Меню сайта

Курс евро к C20

Обновлено: 22.11.2019 07:30:02

=
Калькулятор EUR - C20 / Обратный расчет: курс C20 к евро
Обменять евро на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно c20, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5752
    макс: 2.7986
    за сутки:
    2.7956

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.11 07:302.7956-0.0018
    22.11 07:202.7974-0.0012
    22.11 07:102.7986+0.0008
    22.11 07:002.7978+0.0039
    22.11 06:502.7939-0.0007
    22.11 06:402.7946+0.0051
    22.11 06:302.7895+0.0128
    22.11 06:202.7767-0.0067
    22.11 06:102.7834-0.0006
    22.11 06:002.784+0.0041
    22.11 05:502.7799+0.002
    22.11 05:402.7779+0.0027
    22.11 05:302.7752-0.0004
    22.11 05:202.7756-0.0023
    22.11 05:102.7779-0.0016
    22.11 05:002.7795-0.0001
    22.11 04:502.7796+0.0034
    22.11 04:402.7762-0.0005
    22.11 04:302.7767+0.0052
    22.11 04:202.7715-0.0024
    22.11 04:102.7739-0.0037
    22.11 04:002.7776-0.0043
    22.11 03:502.7819-0.0012
    22.11 03:402.7831-0.0072
    22.11 03:302.7903-0.001
    22.11 03:202.7913-0.0002
    22.11 03:102.7915-0.0019
    22.11 03:002.7934+0.0008
    22.11 02:502.7926-0.0007
    22.11 02:402.7933-0.0045
    22.11 02:302.7978+0.0056
    22.11 02:202.7922-0.0018
    22.11 02:102.794-0.0028
    22.11 02:002.7968+0.0031
    22.11 01:502.7937-0.0026
    22.11 01:402.7963+0.1622
    22.11 01:302.6341-0.0021
    22.11 01:202.6362-0.0014
    22.11 01:102.6376+0.0015
    22.11 01:002.6361+0.0004
    22.11 00:502.6357-
    22.11 00:402.6357-0.0023
    22.11 00:302.638-0.0021
    22.11 00:202.6401+0.0027
    22.11 00:102.6374-0.0038
    22.11 00:002.6412+0.0004
    21.11 23:502.6408+0.0078
    21.11 23:402.633+0.0025
    21.11 23:302.6305+0.0008
    21.11 23:202.6297-0.0005
    21.11 23:102.6302-0.0027
    21.11 23:002.6329-0.0043
    21.11 22:502.6372-0.0005
    21.11 22:402.6377-0.0007
    21.11 22:302.6384-0.0014
    21.11 22:202.6398-0.0035
    21.11 22:102.6433-0.0012
    21.11 22:002.6445+0.0004
    21.11 21:502.6441-0.007
    21.11 21:402.6511-0.0013
    21.11 21:302.6524+0.0003
    21.11 21:202.6521-0.0009
    21.11 21:102.653+0.0054
    21.11 21:002.6476+0.0024
    21.11 20:502.6452+0.0017
    21.11 20:402.6435+0.0013
    21.11 20:302.6422-0.0007
    21.11 20:202.6429+0.0022
    21.11 20:102.6407+0.0001
    21.11 20:002.6406-0.0008
    21.11 19:502.6414-0.0005
    21.11 19:402.6419+0.0039
    21.11 19:302.638+0.0026
    21.11 19:202.6354-0.0021
    21.11 19:102.6375-0.0032
    21.11 19:002.6407+0.0033
    21.11 18:502.6374-0.0004
    21.11 18:402.6378+0.0017
    21.11 18:302.6361+0.0029
    21.11 18:202.6332+0.005
    21.11 18:102.6282+0.0075
    21.11 18:002.6207-0.0012
    21.11 17:502.6219+0.0026
    21.11 17:402.6193+0.0033
    21.11 17:302.616+0.0015
    21.11 17:202.6145-0.0006
    21.11 17:102.6151-0.0013
    21.11 17:002.6164-0.0018
    21.11 16:502.6182+0.0013
    21.11 16:402.6169-0.0001
    21.11 16:302.617-0.0002
    21.11 16:202.6172-0.0001
    21.11 16:102.6173-0.0003
    21.11 16:002.6176-0.0005
    21.11 15:502.6181-0.0001
    21.11 15:402.6182-0.0014
    21.11 15:302.6196+0.0024
    21.11 15:202.6172+0.0009
    21.11 15:102.6163-0.0022
    21.11 15:002.6185+0.001
    21.11 14:502.6175+0.0006
    21.11 14:402.6169+0.0018
    21.11 14:302.6151-0.0013
    21.11 14:202.6164+0.0083
    21.11 14:102.6081+0.0018
    21.11 14:002.6063-0.0006
    21.11 13:502.6069-0.0007
    21.11 13:402.6076+0.0002
    21.11 13:302.6074+0.0008
    21.11 13:202.6066+0.0001
    21.11 13:102.6065+0.0024
    21.11 13:002.6041+0.0007
    21.11 12:502.6034+0.0029
    21.11 12:402.6005-0.0017
    21.11 12:302.6022+0.0006
    21.11 12:202.6016-0.0065
    21.11 12:102.6081+0.0009
    21.11 12:002.6072+0.0072
    21.11 11:502.6+0.0111
    21.11 11:402.5889+0.0002
    21.11 11:302.5887+0.0027
    21.11 11:202.586+0.0007
    21.11 11:102.5853+0.0066
    21.11 11:002.5787-0.0005
    21.11 10:502.5792+0.0008
    21.11 10:402.5784-0.0017
    21.11 10:302.5801+0.0039
    21.11 10:202.5762-0.0011
    21.11 10:102.5773+0.001
    21.11 10:002.5763-0.001
    21.11 09:502.5773-0.0013
    21.11 09:402.5786-0.001
    21.11 09:302.5796+0.002
    21.11 09:202.5776+0.0018
    21.11 09:102.5758+0.0006
    21.11 09:002.5752-0.0008
    21.11 08:502.576+0.0001
    21.11 08:402.5759+0.0001
    21.11 08:302.5758+0.0002
    21.11 08:202.5756-0.0001
    21.11 08:102.5757-0.0001
    21.11 08:002.5758+0.0006
    21.11 07:502.5752-0.0003
    21.11 07:402.5755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2316
    макс: 2.7986
    за неделю:
    2.7956

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0008
    22.11 07:002.7978-0.0006
    22.11 06:002.784-0.0016
    22.11 05:002.7795-0.0037
    22.11 04:002.7776-0.0019
    22.11 03:002.7934-0.0028
    22.11 02:002.7968+0.0015
    22.11 01:002.6361-0.0038
    22.11 00:002.6412-0.0027
    21.11 23:002.6329-0.0012
    21.11 22:002.6445+0.0054
    21.11 21:002.6476+0.0001
    21.11 20:002.6406-0.0032
    21.11 19:002.6407+0.0075
    21.11 18:002.6207-0.0013
    21.11 17:002.6164-0.0003
    21.11 16:002.6176-0.0022
    21.11 15:002.6185+0.0018
    21.11 14:002.6063+0.0024
    21.11 13:002.6041+0.0009
    21.11 12:002.6072+0.0066
    21.11 11:002.5787+0.001
    21.11 10:002.5763+0.0006
    21.11 09:002.5752-0.0001
    21.11 08:002.5758+0.0007
    21.11 07:002.5733-0.0002
    21.11 06:002.5754-0.0002
    21.11 05:002.5756-0.0008
    21.11 04:002.578-0.0009
    21.11 03:002.5756+0.0018
    21.11 02:002.574-0.0017
    21.11 01:002.5728-0.0004
    21.11 00:002.5705+0.0024
    20.11 23:002.5733-0.0007
    20.11 22:002.5974-0.0008
    20.11 21:002.59+0.0002
    20.11 20:002.5939-0.0001
    20.11 19:002.5961-0.0008
    20.11 18:002.5979-0.0009
    20.11 17:002.5977-
    20.11 16:002.5997-0.0008
    20.11 15:002.5939-0.0001
    20.11 14:002.5864+0.0001
    20.11 13:002.583-0.0002
    20.11 12:002.5817-0.0003
    20.11 11:002.583-0.0004
    20.11 10:002.5844-0.0026
    20.11 09:002.5881+0.0021
    20.11 08:002.5891-0.0019
    20.11 07:002.5886-0.0006
    20.11 06:002.5871-0.0006
    20.11 05:002.5855+0.0016
    20.11 04:002.5741+0.0002
    20.11 03:002.5754-0.0007
    20.11 02:002.5742-0.0014
    20.11 01:002.5769+0.0005
    20.11 00:002.5511+0.0009
    19.11 23:002.5531+0.0003
    19.11 22:002.5546-0.0009
    19.11 21:002.5538+0.0039
    19.11 20:002.5505+0.0017
    19.11 19:002.5466-0.0115
    19.11 18:002.5575-0.0046
    19.11 17:002.5658+0.0002
    19.11 16:002.564-0.002
    19.11 15:002.5506-0.0025
    19.11 14:002.4415+0.0021
    19.11 13:002.4266+0.021
    19.11 12:002.3505-0.0054
    19.11 11:002.3995-0.0019
    19.11 10:002.3904-0.0001
    19.11 09:002.3907-0.0036
    19.11 08:002.3878+0.0009
    19.11 07:002.3842+0.0046
    19.11 06:002.3712+0.0019
    19.11 05:002.3406-0.005
    19.11 04:002.3744+0.0017
    19.11 03:002.388+0.0027
    19.11 02:002.3892-0.001
    19.11 01:002.5373-0.0008
    19.11 00:002.5285+0.0025
    18.11 23:002.5238-0.0008
    18.11 22:002.5275+0.0011
    18.11 21:002.5184+0.0011
    18.11 20:002.512+0.0109
    18.11 19:002.4874-0.0021
    18.11 18:002.4814+0.0001
    18.11 17:002.3877+0.0002
    18.11 16:002.3894+0.0059
    18.11 15:002.3967+0.0006
    18.11 14:002.3926+0.0044
    18.11 13:002.3431-0.0006
    18.11 12:002.3632+0.0033
    18.11 11:002.3691+0.0021
    18.11 10:002.3685+0.0021
    18.11 09:002.3646-0.0016
    18.11 08:002.3655-0.0013
    18.11 07:002.3654-0.0002
    18.11 06:002.3744+0.0013
    18.11 05:002.3655+0.0018
    18.11 04:002.3631+0.0023
    18.11 03:002.362+0.0005
    18.11 02:002.3344-0.0014
    18.11 01:002.2573+0.0015
    18.11 00:002.2316-0.0027
    17.11 23:002.2491+0.0007
    17.11 22:002.2492+0.0093
    17.11 21:002.2442-0.0014
    17.11 20:002.2429-0.0039
    17.11 19:002.2965-0.0003
    17.11 18:002.2979+0.0013
    17.11 17:002.2789+0.0015
    17.11 16:002.2739+0.0014
    17.11 15:002.2788+0.001
    17.11 14:002.2789-0.0003
    17.11 13:002.2975-0.0003
    17.11 12:002.5267+0.0013
    17.11 11:002.5318+0.0014
    17.11 10:002.5298-0.0014
    17.11 09:002.5304+0.0001
    17.11 08:002.5305+0.0019
    17.11 07:002.5291+0.0009
    17.11 06:002.5295+0.0004
    17.11 05:002.5288+0.0008
    17.11 04:002.5271-0.0004
    17.11 03:002.529+0.0007
    17.11 02:002.5214+0.001
    17.11 01:002.5186-0.0005
    17.11 00:002.5231+0.0001
    16.11 23:002.5207-0.0002
    16.11 22:002.5203-0.0004
    16.11 21:002.521-0.0002
    16.11 20:002.5181-
    16.11 19:002.5184-0.0012
    16.11 18:002.5199+0.0006
    16.11 17:002.5366-0.0012
    16.11 16:002.4985-0.0006
    16.11 15:002.4977+0.0015
    16.11 14:002.4978+0.0016
    16.11 13:002.495-0.002
    16.11 12:002.4597-0.0005
    16.11 11:002.4581-0.0046
    16.11 10:002.4608+0.0005
    16.11 09:002.3818-0.0003
    16.11 08:002.3829-0.0003
    16.11 07:002.3862+0.0005
    16.11 06:002.3834-0.0004
    16.11 05:002.3881-0.0005
    16.11 04:002.3936-0.0002
    16.11 03:002.3918-0.0004
    16.11 02:002.3957-0.0004
    16.11 01:002.4041+0.0004
    16.11 00:002.4047+0.002
    15.11 23:002.399+0.0007
    15.11 22:002.3986+0.001
    15.11 21:002.3999+0.0002
    15.11 20:002.401-0.0003
    15.11 19:002.3731+0.0086
    15.11 18:002.3663+0.0036
    15.11 17:002.2789-0.0014
    15.11 16:002.3438+0.0001
    15.11 15:002.3455-0.0035
    15.11 14:002.3434-0.0018
    15.11 13:002.3438-0.0098
    15.11 12:002.3581-0.004
    15.11 11:002.3648+0.0002
    15.11 10:002.3603-0.0014
    15.11 09:002.3695-0.0006
    15.11 08:002.4022
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.2038
    макс: 2.7986
    за месяц:
    2.7956
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.11.20192.618+0.03
    20.11.20192.588+0.118
    19.11.20192.47+0.0521
    18.11.20192.4179+0.0475
    17.11.20192.3704-0.1014
    16.11.20192.4718+0.0935
    15.11.20192.3783+0.1064
    14.11.20192.2719+0.0165
    13.11.20192.2554-0.0352
    12.11.20192.2906+0.0658
    11.11.20192.2248-0.0944
    10.11.20192.3192-0.0977
    09.11.20192.4169+0.1118
    08.11.20192.3051+0.0514
    07.11.20192.2537+0.0499
    06.11.20192.2038-0.0477
    05.11.20192.2515-0.0988
    04.11.20192.3503-0.0897
    03.11.20192.44+0.0391
    02.11.20192.4009-0.07
    01.11.20192.4709+0.1081
    31.10.20192.3628+0.0167
    30.10.20192.3461+0.0104
    29.10.20192.3357-0.0002
    28.10.20192.3359-0.0226
    27.10.20192.3585-0.0509
    26.10.20192.4094-0.2635
    25.10.20192.6729-0.0624
    24.10.20192.7353+0.0947
    23.10.20192.6406+0.0124
    22.10.20192.6282
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.9342
    макс: 2.7986
    за квартал:
    2.7956
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.11.20192.618+0.03
    20.11.20192.588+0.118
    19.11.20192.47+0.0521
    18.11.20192.4179+0.0475
    17.11.20192.3704-0.1014
    16.11.20192.4718+0.0935
    15.11.20192.3783+0.1064
    14.11.20192.2719+0.0165
    13.11.20192.2554-0.0352
    12.11.20192.2906+0.0658
    11.11.20192.2248-0.0944
    10.11.20192.3192-0.0977
    09.11.20192.4169+0.1118
    08.11.20192.3051+0.0514
    07.11.20192.2537+0.0499
    06.11.20192.2038-0.0477
    05.11.20192.2515-0.0988
    04.11.20192.3503-0.0897
    03.11.20192.44+0.0391
    02.11.20192.4009-0.07
    01.11.20192.4709+0.1081
    31.10.20192.3628+0.0167
    30.10.20192.3461+0.0104
    29.10.20192.3357-0.0002
    28.10.20192.3359-0.0226
    27.10.20192.3585-0.0509
    26.10.20192.4094-0.2635
    25.10.20192.6729-0.0624
    24.10.20192.7353+0.0947
    23.10.20192.6406+0.0124
    22.10.20192.6282+0.0632
    21.10.20192.565-0.0622
    20.10.20192.6272-0.0103
    19.10.20192.6375-0.0055
    18.10.20192.643+0.0094
    17.10.20192.6336+0.0939
    16.10.20192.5397+0.0951
    15.10.20192.4446-0.0281
    14.10.20192.4727-0.0721
    13.10.20192.5448+0.01
    12.10.20192.5348+0.0251
    11.10.20192.5097-0.0632
    10.10.20192.5729-0.0963
    09.10.20192.6692+0.0321
    08.10.20192.6371-0.0528
    07.10.20192.6899+0.027
    06.10.20192.6629+0.0239
    05.10.20192.639-0.0095
    04.10.20192.6485+0.0132
    03.10.20192.6353+0.0718
    02.10.20192.5635-0.0269
    01.10.20192.5904-0.0951
    30.09.20192.6855-0.0213
    29.09.20192.7068+0.0286
    28.09.20192.6782+0.0488
    27.09.20192.6294+0.0399
    26.09.20192.5895-0.0943
    25.09.20192.6838+0.2936
    24.09.20192.3902+0.2065
    23.09.20192.1837+0.068
    22.09.20192.1157+0.0207
    21.09.20192.095+0.0243
    20.09.20192.0707+0.113
    19.09.20191.9577-0.0805
    18.09.20192.0382+0.0354
    17.09.20192.0028-0.1127
    16.09.20192.1155-0.0972
    15.09.20192.2127-0.0693
    14.09.20192.282-0.0709
    13.09.20192.3529+0.0727
    12.09.20192.2802+0.346
    11.09.20191.9342-0.2328
    10.09.20192.167-0.1343
    09.09.20192.3013+0.0961
    08.09.20192.2052-0.1018
    07.09.20192.307+0.0279
    06.09.20192.2791+0.0124
    05.09.20192.2667+0.0336
    04.09.20192.2331-0.0794
    03.09.20192.3125-0.0238
    02.09.20192.3363+0.0076
    01.09.20192.3287-0.0068
    30.08.20192.3355-0.0129
    29.08.20192.3484+0.187
    28.08.20192.1614+0.0421
    27.08.20192.1193+0.0284
    26.08.20192.0909-0.0428
    25.08.20192.1337+0.0918
    23.08.20192.0419

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »