Меню сайта

Курс евро к C20

Обновлено: 22.09.2019 04:20:01

=
Калькулятор EUR - C20 / Обратный расчет: курс C20 к евро
Обменять евро на c20
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно c20, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0243
    макс: 2.1462
    за сутки:
    2.0741

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.09 04:202.0741+0.0035
    22.09 04:102.0706+0.0001
    22.09 04:002.0705-0.0009
    22.09 03:502.0714-
    22.09 03:402.0714+0.0003
    22.09 03:302.0711+0.0001
    22.09 03:202.071+0.0027
    22.09 03:102.0683-0.041
    22.09 03:002.1093+0.0405
    22.09 02:502.0688+0.003
    22.09 02:402.0658-0.0048
    22.09 02:302.0706+0.0021
    22.09 02:202.0685-0.0005
    22.09 02:102.069-0.0007
    22.09 02:002.0697+0.0038
    22.09 01:502.0659-0.0006
    22.09 01:402.0665+0.0098
    22.09 01:302.0567-0.0163
    22.09 01:202.073-0.0001
    22.09 01:102.0731+0.0007
    22.09 01:002.0724+0.0179
    22.09 00:502.0545-0.0008
    22.09 00:402.0553-0.0136
    22.09 00:302.0689-0.0009
    22.09 00:202.0698+0.0006
    22.09 00:102.0692+0.0019
    22.09 00:002.0673-0.0043
    21.09 23:502.0716-
    21.09 23:402.0716+0.0221
    21.09 23:302.0495+0.0025
    21.09 23:202.047+0.001
    21.09 23:102.046-0.0013
    21.09 23:002.0473+0.0009
    21.09 22:502.0464-0.0266
    21.09 22:402.073+0.0279
    21.09 22:302.0451-0.0023
    21.09 22:202.0474-
    21.09 22:102.0474+0.0014
    21.09 22:002.046-0.0002
    21.09 21:502.0462-0.0004
    21.09 21:402.0466-0.0003
    21.09 21:302.0469+0.001
    21.09 21:202.0459-0.0008
    21.09 21:102.0467+0.0047
    21.09 21:002.042-0.0032
    21.09 20:502.0452+0.0004
    21.09 20:402.0448+0.0023
    21.09 20:302.0425-0.0255
    21.09 20:202.068+0.0013
    21.09 20:102.0667+0.0002
    21.09 20:002.0665+0.0002
    21.09 19:502.0663-0.0005
    21.09 19:402.0668+0.0018
    21.09 19:302.065+0.0041
    21.09 19:202.0609+0.0016
    21.09 19:102.0593+0.0021
    21.09 19:002.0572+0.0306
    21.09 18:502.0266+0.0023
    21.09 18:402.0243-0.0026
    21.09 18:302.0269-0.033
    21.09 18:202.0599-0.0021
    21.09 18:102.062+0.0309
    21.09 18:002.0311+0.0022
    21.09 17:502.0289-0.002
    21.09 17:402.0309-0.0868
    21.09 17:302.1177+0.0005
    21.09 17:202.1172-0.0008
    21.09 17:102.118+0.0211
    21.09 17:002.0969-0.0023
    21.09 16:502.0992-0.0007
    21.09 16:402.0999-0.0006
    21.09 16:302.1005+0.0025
    21.09 16:202.098-0.0021
    21.09 16:102.1001-0.0454
    21.09 16:002.1455-0.0007
    21.09 15:502.1462+0.0347
    21.09 15:402.1115+0.0203
    21.09 15:302.0912-0.0193
    21.09 15:202.1105+0.0025
    21.09 15:102.108+0.0015
    21.09 15:002.1065-0.0035
    21.09 14:502.11-0.0006
    21.09 14:402.1106-
    21.09 14:302.1106+0.0006
    21.09 14:202.11-0.0006
    21.09 14:102.1106-0.0007
    21.09 14:002.1113-0.0001
    21.09 13:502.1114+0.0029
    21.09 13:402.1085-0.0176
    21.09 13:302.1261-0.0151
    21.09 13:202.1412+0.0003
    21.09 13:102.1409+0.0108
    21.09 13:002.1301-0.0079
    21.09 12:502.138+0.0007
    21.09 12:402.1373+0.0016
    21.09 12:302.1357-0.0033
    21.09 12:202.139+0.0008
    21.09 12:102.1382+0.0111
    21.09 12:002.1271-0.0034
    21.09 11:502.1305-
    21.09 11:402.1305+0.0027
    21.09 11:302.1278+0.0032
    21.09 11:202.1246+0.001
    21.09 11:102.1236+0.0027
    21.09 11:002.1209+0.001
    21.09 10:502.1199-0.0001
    21.09 10:402.12-0.0004
    21.09 10:302.1204-0.0005
    21.09 10:202.1209+0.0022
    21.09 10:102.1187-0.0017
    21.09 10:002.1204+0.0008
    21.09 09:502.1196-0.0006
    21.09 09:402.1202-0.0081
    21.09 09:302.1283+0.0116
    21.09 09:202.1167+0.0028
    21.09 09:102.1139-0.0093
    21.09 09:002.1232-0.0003
    21.09 08:502.1235-0.0011
    21.09 08:402.1246-0.0015
    21.09 08:302.1261-0.0009
    21.09 08:202.127-0.0004
    21.09 08:102.1274+0.0077
    21.09 08:002.1197+0.0022
    21.09 07:502.1175+0.0013
    21.09 07:402.1162+0.0011
    21.09 07:302.1151-0.0083
    21.09 07:202.1234+0.0003
    21.09 07:102.1231+0.0014
    21.09 07:002.1217+0.0006
    21.09 06:502.1211+0.0023
    21.09 06:402.1188-0.0039
    21.09 06:302.1227+0.01
    21.09 06:202.1127+0.0012
    21.09 06:102.1115-0.0098
    21.09 06:002.1213+0.0035
    21.09 05:502.1178+0.0013
    21.09 05:402.1165+0.0005
    21.09 05:302.116+0.001
    21.09 05:202.115+0.0008
    21.09 05:102.1142+0.0078
    21.09 05:002.1064-0.0087
    21.09 04:502.1151+0.0013
    21.09 04:402.1138+0.0028
    21.09 04:302.111+0.0041
    21.09 04:202.1069
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8693
    макс: 2.29
    за неделю:
    2.0741

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0001
    22.09 04:002.0705-0.041
    22.09 03:002.1093-0.0007
    22.09 02:002.0697+0.0007
    22.09 01:002.0724+0.0019
    22.09 00:002.0673-0.0013
    21.09 23:002.0473+0.0014
    21.09 22:002.046+0.0047
    21.09 21:002.042+0.0002
    21.09 20:002.0665+0.0021
    21.09 19:002.0572+0.0309
    21.09 18:002.0311+0.0211
    21.09 17:002.0969-0.0454
    21.09 16:002.1455+0.0015
    21.09 15:002.1065-0.0007
    21.09 14:002.1113+0.0108
    21.09 13:002.1301+0.0111
    21.09 12:002.1271+0.0027
    21.09 11:002.1209-0.0017
    21.09 10:002.1204-0.0093
    21.09 09:002.1232+0.0077
    21.09 08:002.1197+0.0014
    21.09 07:002.1217-0.0098
    21.09 06:002.1213+0.0078
    21.09 05:002.1064-0.0051
    21.09 04:002.1117-0.0025
    21.09 03:002.1258-0.0096
    21.09 02:002.1389+0.0052
    21.09 01:002.1293+0.0021
    21.09 00:002.1266+0.0061
    20.09 23:002.1212-0.0025
    20.09 22:002.1253-0.0012
    20.09 21:002.0955-0.0048
    20.09 20:002.091-0.0315
    20.09 19:002.1014-0.0003
    20.09 18:002.0955+0.0042
    20.09 17:002.0622-0.0005
    20.09 16:002.0584-0.0044
    20.09 15:002.069+0.0027
    20.09 14:002.0745-0.0009
    20.09 13:002.0636+0.004
    20.09 12:002.0618-
    20.09 11:002.0608-0.0146
    20.09 10:002.0578-0.0006
    20.09 09:002.0398-0.0111
    20.09 08:002.0457+0.0151
    20.09 07:002.0284+0.0108
    20.09 06:002.0394-0.0004
    20.09 05:002.0539+0.0029
    20.09 04:002.0268-
    20.09 03:002.0117-0.0019
    20.09 02:002.0297+0.0012
    20.09 01:002.0124-0.0003
    20.09 00:002.0218-0.0147
    19.09 23:002.0188+0.0025
    19.09 22:002.0115+0.0203
    19.09 21:002.0433-0.0032
    19.09 20:002.06+0.1651
    19.09 19:001.9709+0.004
    19.09 18:001.9533-0.014
    19.09 17:001.9521-0.0014
    19.09 16:001.9586-0.0029
    19.09 15:001.9676-0.0007
    19.09 14:001.9642-0.0008
    19.09 13:001.9257+0.0003
    19.09 12:001.8693+0.0012
    19.09 11:001.872+0.0012
    19.09 10:001.8769+0.0011
    19.09 09:001.8744-0.0766
    19.09 08:001.9612-0.0005
    19.09 07:001.9575+0.0381
    19.09 06:001.9133+0.0034
    19.09 05:001.9051+0.0006
    19.09 04:001.8928+0.001
    19.09 03:001.8956+0.0009
    19.09 02:001.8932-0.0021
    19.09 01:001.892-0.0012
    19.09 00:002.1303-0.0042
    18.09 23:002.1121-0.0017
    18.09 22:002.1104+0.0354
    18.09 21:002.0555-0.0005
    18.09 20:002.0532+0.0006
    18.09 19:002.0287+0.0025
    18.09 18:002.0486-0.0063
    18.09 17:002.038-0.0012
    18.09 16:002.0492+0.0048
    18.09 15:002.052+0.0015
    18.09 14:002.0435-0.0024
    18.09 13:002.0484-0.0013
    18.09 12:002.048+0.0011
    18.09 11:002.0401-0.0017
    18.09 10:002.0406+0.0001
    18.09 09:002.0446+0.0144
    18.09 08:002.0254-0.0017
    18.09 07:002.0316+0.002
    18.09 06:002.0265+0.0023
    18.09 05:002.0268-0.0036
    18.09 04:002.0336-0.0015
    18.09 03:002.0412+0.0012
    18.09 02:002.0298+0.002
    18.09 01:002.0199-0.0007
    18.09 00:002.0137-0.0039
    17.09 23:002.0463-0.0016
    17.09 22:002.044-0.0004
    17.09 21:002.085-0.0062
    17.09 20:002.0851-0.0069
    17.09 19:002.1152-0.0018
    17.09 18:002.0825+0.0168
    17.09 17:002.0986+0.0229
    17.09 16:001.9454-0.0276
    17.09 15:001.9741-0.0199
    17.09 14:001.9743-0.0001
    17.09 13:001.9781+0.0041
    17.09 12:001.9481-0.0221
    17.09 11:001.9684+0.0216
    17.09 10:001.9449-0.0005
    17.09 09:001.9471-0.0011
    17.09 08:001.9723-0.0238
    17.09 07:001.9713+0.0251
    17.09 06:001.9485+0.0004
    17.09 05:001.9463-0.0201
    17.09 04:001.9686-0.0012
    17.09 03:001.9461-0.0236
    17.09 02:001.9705-0.0304
    17.09 01:001.9717-0.0034
    17.09 00:001.9488-0.0005
    16.09 23:001.9249-0.0005
    16.09 22:002.2416-0.0008
    16.09 21:002.235-0.016
    16.09 20:002.2539+0.0029
    16.09 19:002.2461+0.0006
    16.09 18:002.2399+0.0004
    16.09 17:002.2527+0.0011
    16.09 16:002.037+0.0109
    16.09 15:002.0179-0.0011
    16.09 14:002.0268+0.007
    16.09 13:002.0232+0.0086
    16.09 12:002.0188-0.0127
    16.09 11:002.2354-0.0105
    16.09 10:002.2347+0.0012
    16.09 09:002.2324-0.0007
    16.09 08:002.2217-0.0015
    16.09 07:002.2235+0.0076
    16.09 06:002.2227+0.0105
    16.09 05:002.2259-0.0014
    16.09 04:002.2417+0.0043
    16.09 03:002.2538+0.0004
    16.09 02:002.257-0.0025
    16.09 01:002.2623+0.0001
    16.09 00:002.2554+0.0071
    15.09 23:002.2579+0.0113
    15.09 22:002.2628+0.0013
    15.09 21:002.29+0.1267
    15.09 20:002.1508-0.0004
    15.09 19:002.2132-0.0001
    15.09 18:002.2043-0.0008
    15.09 17:002.1626-0.0111
    15.09 16:002.1655+0.008
    15.09 15:002.1548+0.0012
    15.09 14:002.1656-0.0009
    15.09 13:002.1775+0.0024
    15.09 12:002.1763+0.0003
    15.09 11:002.2008-0.002
    15.09 10:002.1805-0.0004
    15.09 09:002.2078-0.0006
    15.09 08:002.2283-0.0004
    15.09 07:002.2332+0.0002
    15.09 06:002.2247+0.0195
    15.09 05:002.1807
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.8693
    макс: 2.3529
    за месяц:
    2.0741
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.09.20192.095+0.0243
    20.09.20192.0707+0.113
    19.09.20191.9577-0.0805
    18.09.20192.0382+0.0354
    17.09.20192.0028-0.1127
    16.09.20192.1155-0.0972
    15.09.20192.2127-0.0693
    14.09.20192.282-0.0709
    13.09.20192.3529+0.0727
    12.09.20192.2802+0.346
    11.09.20191.9342-0.2328
    10.09.20192.167-0.1343
    09.09.20192.3013+0.0961
    08.09.20192.2052-0.1018
    07.09.20192.307+0.0279
    06.09.20192.2791+0.0124
    05.09.20192.2667+0.0336
    04.09.20192.2331-0.0794
    03.09.20192.3125-0.0238
    02.09.20192.3363+0.0076
    01.09.20192.3287-0.0068
    30.08.20192.3355-0.0129
    29.08.20192.3484+0.187
    28.08.20192.1614+0.0421
    27.08.20192.1193+0.0284
    26.08.20192.0909-0.0428
    25.08.20192.1337+0.0918
    23.08.20192.0419+0.0173
    22.08.20192.0246
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.196
    макс: 2.3529
    за квартал:
    2.0741
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.09.20192.095+0.0243
    20.09.20192.0707+0.113
    19.09.20191.9577-0.0805
    18.09.20192.0382+0.0354
    17.09.20192.0028-0.1127
    16.09.20192.1155-0.0972
    15.09.20192.2127-0.0693
    14.09.20192.282-0.0709
    13.09.20192.3529+0.0727
    12.09.20192.2802+0.346
    11.09.20191.9342-0.2328
    10.09.20192.167-0.1343
    09.09.20192.3013+0.0961
    08.09.20192.2052-0.1018
    07.09.20192.307+0.0279
    06.09.20192.2791+0.0124
    05.09.20192.2667+0.0336
    04.09.20192.2331-0.0794
    03.09.20192.3125-0.0238
    02.09.20192.3363+0.0076
    01.09.20192.3287-0.0068
    30.08.20192.3355-0.0129
    29.08.20192.3484+0.187
    28.08.20192.1614+0.0421
    27.08.20192.1193+0.0284
    26.08.20192.0909-0.0428
    25.08.20192.1337+0.0918
    23.08.20192.0419+0.0173
    22.08.20192.0246+0.0915
    20.08.20191.9331-0.0476
    19.08.20191.9807-0.0842
    18.08.20192.0649-0.0028
    17.08.20192.0677-0.0413
    16.08.20192.109-0.0167
    15.08.20192.1257+0.151
    14.08.20191.9747+0.0509
    13.08.20191.9238+0.0116
    12.08.20191.9122+0.027
    11.08.20191.8852-0.0797
    10.08.20191.9649+0.0704
    09.08.20191.8945+0.0457
    08.08.20191.8488+0.0161
    07.08.20191.8327+0.0497
    06.08.20191.783+0.0289
    05.08.20191.7541-0.0599
    04.08.20191.814+0.0815
    03.08.20191.7325+0.0732
    02.08.20191.6593-0.1862
    31.07.20191.8455-0.041
    30.07.20191.8865+0.0112
    29.07.20191.8753-0.0332
    28.07.20191.9085+0.038
    27.07.20191.8705+0.0374
    26.07.20191.8331+0.0458
    25.07.20191.7873-0.1006
    24.07.20191.8879+0.0333
    23.07.20191.8546+0.0611
    22.07.20191.7935+0.002
    20.07.20191.7915-0.045
    19.07.20191.8365-0.0551
    18.07.20191.8916-0.1167
    17.07.20192.0083+0.105
    16.07.20191.9033+0.0285
    15.07.20191.8748+0.1205
    14.07.20191.7543+0.0889
    13.07.20191.6654+0.0266
    12.07.20191.6388-0.0007
    11.07.20191.6395+0.2202
    10.07.20191.4193+0.0509
    09.07.20191.3684-0.0383
    08.07.20191.4067-0.0529
    07.07.20191.4596-0.0596
    06.07.20191.5192+0.0521
    05.07.20191.4671+0.0319
    04.07.20191.4352-0.007
    03.07.20191.4422-0.0271
    02.07.20191.4693+0.0204
    01.07.20191.4489+0.0902
    30.06.20191.3587+0.0077
    29.06.20191.351+0.0061
    28.06.20191.3449+0.0138
    27.06.20191.3311+0.1351
    26.06.20191.196-0.1131
    25.06.20191.3091-0.0019
    24.06.20191.311+0.0376
    23.06.20191.2734

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к C20

1 2 3 4 5 »