Меню сайта

Курс евро к Cindicator

Обновлено: 21.11.2019 21:40:01

=
Калькулятор EUR - CND / Обратный расчет: курс Cindicator к евро
Обменять евро на cindicator
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно cindicator, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 128.61
    макс: 158.76
    за сутки:
    149.89

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.11 21:40149.89-0.18
    21.11 21:30150.07-0.07
    21.11 21:20150.14-0.36
    21.11 21:10150.5+2.1
    21.11 21:00148.4+0.09
    21.11 20:50148.31-7.75
    21.11 20:40156.06+0.11
    21.11 20:30155.95-0.04
    21.11 20:20155.99+0.19
    21.11 20:10155.8-1.53
    21.11 20:00157.33+1.51
    21.11 19:50155.82-0.14
    21.11 19:40155.96+0.2
    21.11 19:30155.76+0.34
    21.11 19:20155.42-0.18
    21.11 19:10155.6-1.97
    21.11 19:00157.57-1.19
    21.11 18:50158.76+1.52
    21.11 18:40157.24+0.35
    21.11 18:30156.89-1.46
    21.11 18:20158.35+0.38
    21.11 18:10157.97+9.38
    21.11 18:00148.59+0.34
    21.11 17:50148.25+0.19
    21.11 17:40148.06+1.51
    21.11 17:30146.55+1.35
    21.11 17:20145.2+0.22
    21.11 17:10144.98-0.27
    21.11 17:00145.25-0.15
    21.11 16:50145.4-1.18
    21.11 16:40146.58-1.49
    21.11 16:30148.07+1.38
    21.11 16:20146.69-1.47
    21.11 16:10148.16+1.49
    21.11 16:00146.67-0.13
    21.11 15:50146.8-0.05
    21.11 15:40146.85-0.06
    21.11 15:30146.91-1.13
    21.11 15:20148.04+1.47
    21.11 15:10146.57-0.2
    21.11 15:00146.77-0.05
    21.11 14:50146.82-2.84
    21.11 14:40149.66+1.57
    21.11 14:30148.09-0.12
    21.11 14:20148.21+1.76
    21.11 14:10146.45-1.24
    21.11 14:00147.69+2.89
    21.11 13:50144.8-0.14
    21.11 13:40144.94-0.27
    21.11 13:30145.21-0.94
    21.11 13:20146.15+1.44
    21.11 13:10144.71+0.45
    21.11 13:00144.26+1.3
    21.11 12:50142.96-1.08
    21.11 12:40144.04-0.14
    21.11 12:30144.18+0.02
    21.11 12:20144.16+1.24
    21.11 12:10142.92+4.48
    21.11 12:00138.44+1.58
    21.11 11:50136.86+2.5
    21.11 11:40134.36-1.23
    21.11 11:30135.59+1.42
    21.11 11:20134.17-1.06
    21.11 11:10135.23-0.09
    21.11 11:00135.32-
    21.11 10:50135.32+0.15
    21.11 10:40135.17+1.01
    21.11 10:30134.16-0.79
    21.11 10:20134.95-0.07
    21.11 10:10135.02+1.26
    21.11 10:00133.76+1.23
    21.11 09:50132.53-1.31
    21.11 09:40133.84-0.09
    21.11 09:30133.93+0.2
    21.11 09:20133.73+0.16
    21.11 09:10133.57+0.04
    21.11 09:00133.53-0.1
    21.11 08:50133.63-0.01
    21.11 08:40133.64+0.01
    21.11 08:30133.63+0.01
    21.11 08:20133.62-
    21.11 08:10133.62+1.15
    21.11 08:00132.47+0.06
    21.11 07:50132.41+0.01
    21.11 07:40132.4-0.11
    21.11 07:30132.51+0.19
    21.11 07:20132.32+0.06
    21.11 07:10132.26+0.06
    21.11 07:00132.2-0.21
    21.11 06:50132.41+1.12
    21.11 06:40131.29+0.07
    21.11 06:30131.22-1.25
    21.11 06:20132.47+0.16
    21.11 06:10132.31+2.42
    21.11 06:00129.89-0.09
    21.11 05:50129.98-2.23
    21.11 05:40132.21+2.22
    21.11 05:30129.99-1.01
    21.11 05:20131-0.04
    21.11 05:10131.04-0.08
    21.11 05:00131.12-0.21
    21.11 04:50131.33-0.01
    21.11 04:40131.34-
    21.11 04:30131.34-1.06
    21.11 04:20132.4+1.11
    21.11 04:10131.29-0.14
    21.11 04:00131.43-0.13
    21.11 03:50131.56+0.09
    21.11 03:40131.47+0.84
    21.11 03:30130.63+0.35
    21.11 03:20130.28+0.34
    21.11 03:10129.94-1.17
    21.11 03:00131.11+0.15
    21.11 02:50130.96+0.76
    21.11 02:40130.2-0.82
    21.11 02:30131.02-0.22
    21.11 02:20131.24+0.15
    21.11 02:10131.09+1.11
    21.11 02:00129.98+0.09
    21.11 01:50129.89-1.07
    21.11 01:40130.96-0.11
    21.11 01:30131.07+0.11
    21.11 01:20130.96-0.99
    21.11 01:10131.95+0.89
    21.11 01:00131.06-0.12
    21.11 00:50131.18-0.88
    21.11 00:40132.06+0.9
    21.11 00:30131.16-0.06
    21.11 00:20131.22+0.47
    21.11 00:10130.75-0.01
    21.11 00:00130.76+2.15
    20.11 23:50128.61-2.29
    20.11 23:40130.9+0.31
    20.11 23:30130.59-0.03
    20.11 23:20130.62-0.06
    20.11 23:10130.68+0.13
    20.11 23:00130.55-0.81
    20.11 22:50131.36+0.88
    20.11 22:40130.48+0.06
    20.11 22:30130.42-0.07
    20.11 22:20130.49+1.37
    20.11 22:10129.12-1.14
    20.11 22:00130.26-0.15
    20.11 21:50130.41+0.08
    20.11 21:40130.33
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 122.27
    макс: 158.76
    за неделю:
    149.89

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +2.1
    21.11 21:00148.4-1.53
    21.11 20:00157.33-1.97
    21.11 19:00157.57+9.38
    21.11 18:00148.59-0.27
    21.11 17:00145.25+1.49
    21.11 16:00146.67-0.2
    21.11 15:00146.77-1.24
    21.11 14:00147.69+0.45
    21.11 13:00144.26+4.48
    21.11 12:00138.44-0.09
    21.11 11:00135.32+1.26
    21.11 10:00133.76+0.04
    21.11 09:00133.53+1.15
    21.11 08:00132.47+0.06
    21.11 07:00132.2+2.42
    21.11 06:00129.89-0.08
    21.11 05:00131.12-0.14
    21.11 04:00131.43-1.17
    21.11 03:00131.11+1.11
    21.11 02:00129.98+0.89
    21.11 01:00131.06-0.01
    21.11 00:00130.76+0.13
    20.11 23:00130.55-1.14
    20.11 22:00130.26-0.28
    20.11 21:00129.79+0.9
    20.11 20:00129.23-1.04
    20.11 19:00130.41-0.14
    20.11 18:00131.71+1
    20.11 17:00130.23+0.07
    20.11 16:00129.87+1.09
    20.11 15:00129.66+0.05
    20.11 14:00129.97+0.92
    20.11 13:00129.6-1.07
    20.11 12:00130.69+0.05
    20.11 11:00129.6+1.18
    20.11 10:00128.49+1.03
    20.11 09:00130.02+0.24
    20.11 08:00131.21-1.41
    20.11 07:00132.25-0.13
    20.11 06:00129.72-1.23
    20.11 05:00130.75+1.56
    20.11 04:00129.62-0.04
    20.11 03:00129.87-0.06
    20.11 02:00130.93-0.13
    20.11 01:00130.86+1.52
    20.11 00:00129.66+1.35
    19.11 23:00129.98-1.06
    19.11 22:00131.34-0.17
    19.11 21:00130.48+0.6
    19.11 20:00132.75-1.54
    19.11 19:00134.07+2.51
    19.11 18:00130.44-1.96
    19.11 17:00132.64+0.02
    19.11 16:00132.58+1.02
    19.11 15:00129.92-1.29
    19.11 14:00126+1.12
    19.11 13:00124.31-1.38
    19.11 12:00122.27-0.2
    19.11 11:00124.88-1.39
    19.11 10:00130.63+1.26
    19.11 09:00134.69-0.14
    19.11 08:00134.39-0.08
    19.11 07:00134.29+0.32
    19.11 06:00136.14+0.11
    19.11 05:00134.33+0.98
    19.11 04:00133.57-0.08
    19.11 03:00136.16+0.06
    19.11 02:00136.13-0.17
    19.11 01:00136.2-0.03
    19.11 00:00136.42+1.78
    18.11 23:00137.51-
    18.11 22:00137.86+0.34
    18.11 21:00135.71+0.02
    18.11 20:00133.58-0.24
    18.11 19:00132.33+1.01
    18.11 18:00130.07-0.02
    18.11 17:00131.01+1.18
    18.11 16:00131.16+1.64
    18.11 15:00131.26+1.25
    18.11 14:00132.41+0.24
    18.11 13:00130.82-0.03
    18.11 12:00133.32+0.21
    18.11 11:00133.63-1.08
    18.11 10:00133.56+1.32
    18.11 09:00132.12-0.1
    18.11 08:00132.16-0.1
    18.11 07:00133.37-1.24
    18.11 06:00133.92+0.09
    18.11 05:00132.09+0.12
    18.11 04:00131.9-1.07
    18.11 03:00133.06+1.22
    18.11 02:00128.81-0.08
    18.11 01:00129.99+0.08
    18.11 00:00129.87-1.36
    17.11 23:00130.9+1.24
    17.11 22:00129.68-0.69
    17.11 21:00130.59-1.3
    17.11 20:00130.53-0.22
    17.11 19:00131.54-1.32
    17.11 18:00134.18+1.36
    17.11 17:00132.6+0.14
    17.11 16:00133.56+1.43
    17.11 15:00131.22+0.16
    17.11 14:00131.14-1.31
    17.11 13:00132.72-1.25
    17.11 12:00132.91+1.58
    17.11 11:00129.72-0.98
    17.11 10:00130.64-0.29
    17.11 09:00129.55-1.19
    17.11 08:00129.46+1.49
    17.11 07:00128.08+0.08
    17.11 06:00129.53+1.3
    17.11 05:00129.45+0.17
    17.11 04:00130.42-0.09
    17.11 03:00130.73+0.09
    17.11 02:00131.01+0.07
    17.11 01:00129.51-0.09
    17.11 00:00132.57+0.01
    16.11 23:00132.22-0.03
    16.11 22:00132.22-0.11
    16.11 21:00133.64-0.07
    16.11 20:00133.19-0.04
    16.11 19:00133.21-0.2
    16.11 18:00136.02+0.17
    16.11 17:00135.91-0.12
    16.11 16:00134.99-0.11
    16.11 15:00134.93+0.22
    16.11 14:00134.87+0.25
    16.11 13:00134.6-0.06
    16.11 12:00135.18+1.27
    16.11 11:00135.13-0.38
    16.11 10:00136.49+0.11
    16.11 09:00136.46+1.34
    16.11 08:00135.15+0.08
    16.11 07:00136.61-0.03
    16.11 06:00136.61+0.1
    16.11 05:00134.13-0.09
    16.11 04:00134.46+0.07
    16.11 03:00134.29+1.31
    16.11 02:00132.48-0.01
    16.11 01:00134.47-2.59
    16.11 00:00135.65-1.22
    15.11 23:00135.13+0.02
    15.11 22:00133.83+1.51
    15.11 21:00133.84-0.09
    15.11 20:00133.92-4.7
    15.11 19:00139.98+0.66
    15.11 18:00142.61+0.34
    15.11 17:00138.88-0.1
    15.11 16:00140.31+0.02
    15.11 15:00140.41-0.34
    15.11 14:00141.93-1.77
    15.11 13:00140.74+0.43
    15.11 12:00140.6-0.18
    15.11 11:00140.97-0.02
    15.11 10:00142.15-0.1
    15.11 09:00140.98-0.05
    15.11 08:00142.3+0.07
    15.11 07:00141.04+1.24
    15.11 06:00140.03+1.6
    15.11 05:00140.33+0.21
    15.11 04:00139.94+0.25
    15.11 03:00139.53-0.49
    15.11 02:00139.72+0.29
    15.11 01:00139.5-1.35
    15.11 00:00141.11-1.17
    14.11 23:00141.03+1.23
    14.11 22:00139.87
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 122.27
    макс: 158.99
    за месяц:
    149.89
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.2019130.45-0.47
    19.11.2019130.92-2.69
    18.11.2019133.61+2.94
    17.11.2019130.67-3.52
    16.11.2019134.19-4.58
    15.11.2019138.77+0.04
    14.11.2019138.73+2.27
    13.11.2019136.46-2.13
    12.11.2019138.59-3.7
    11.11.2019142.29-1.46
    10.11.2019143.75-3.23
    09.11.2019146.98+1.54
    08.11.2019145.44+6.02
    07.11.2019139.42+3.57
    06.11.2019135.85+4.27
    05.11.2019131.58-10.21
    04.11.2019141.79-2.52
    03.11.2019144.31+0.29
    02.11.2019144.02+1.13
    01.11.2019142.89-5.72
    31.10.2019148.61-0.02
    30.10.2019148.63-0.23
    29.10.2019148.86+2.27
    28.10.2019146.59-2.53
    27.10.2019149.12-1.58
    26.10.2019150.7-2.5
    25.10.2019153.2-5.79
    24.10.2019158.99+9.03
    23.10.2019149.96+12.86
    22.10.2019137.1-6.04
    21.10.2019143.14
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.2019130.45-0.47
    19.11.2019130.92-2.69
    18.11.2019133.61+2.94
    17.11.2019130.67-3.52
    16.11.2019134.19-4.58
    15.11.2019138.77+0.04
    14.11.2019138.73+2.27
    13.11.2019136.46-2.13
    12.11.2019138.59-3.7
    11.11.2019142.29-1.46
    10.11.2019143.75-3.23
    09.11.2019146.98+1.54
    08.11.2019145.44+6.02
    07.11.2019139.42+3.57
    06.11.2019135.85+4.27
    05.11.2019131.58-10.21
    04.11.2019141.79-2.52
    03.11.2019144.31+0.29
    02.11.2019144.02+1.13
    01.11.2019142.89-5.72
    31.10.2019148.61-0.02
    30.10.2019148.63-0.23
    29.10.2019148.86+2.27
    28.10.2019146.59-2.53
    27.10.2019149.12-1.58
    26.10.2019150.7-2.5
    25.10.2019153.2-5.79
    24.10.2019158.99+9.03
    23.10.2019149.96+12.86
    22.10.2019137.1-6.04
    21.10.2019143.14-4.03
    20.10.2019147.17-1.23
    19.10.2019148.4-0.61
    18.10.2019149.01-0.25
    17.10.2019149.26-0.46
    16.10.2019149.72+6.11
    15.10.2019143.61+0.62
    14.10.2019142.99+1.91
    13.10.2019141.08+1.01
    12.10.2019140.07-0.31
    11.10.2019140.38+2.16
    10.10.2019138.22+9.05
    09.10.2019129.17-
    08.10.2019129.17+0.57
    07.10.2019128.6-1.4
    06.10.2019130-1.29
    05.10.2019131.29+1.16
    04.10.2019130.13-5.54
    03.10.2019135.67-4.99
    02.10.2019140.66-2.74
    01.10.2019143.4-2.44
    30.09.2019145.84+6.93
    29.09.2019138.91+4.3
    28.09.2019134.61-10.93
    27.09.2019145.54-0.7
    26.09.2019146.24+0.26
    25.09.2019145.98+28.53
    24.09.2019117.45+4.9
    23.09.2019112.55-14.77
    22.09.2019127.32-7.35
    21.09.2019134.67-3.05
    20.09.2019137.72-5.92
    19.09.2019143.64-10.54
    18.09.2019154.18-9.73
    17.09.2019163.91-4.02
    16.09.2019167.93-1.11
    15.09.2019169.04+1.17
    14.09.2019167.87-5.81
    13.09.2019173.68+0.16
    12.09.2019173.52+5.86
    11.09.2019167.66-1.78
    10.09.2019169.44-9.81
    09.09.2019179.25-1.06
    08.09.2019180.31-2.72
    07.09.2019183.03-2.93
    06.09.2019185.96+3.25
    05.09.2019182.71+3.13
    04.09.2019179.58+0.15
    03.09.2019179.43+12.47
    02.09.2019166.96-1.85
    01.09.2019168.81+8.89
    31.08.2019159.92-4.55
    30.08.2019164.47-5.99
    29.08.2019170.46+19.94
    28.08.2019150.52+7.26
    27.08.2019143.26-8.87
    25.08.2019152.13-1.96
    24.08.2019154.09-2.73
    23.08.2019156.82+156.82
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cindicator

1 2 3 4 5 »