Меню сайта

Курс евро к Clams

Обновлено: 17.09.2019 08:20:01

=
Калькулятор EUR - CLAM / Обратный расчет: курс Clams к евро
Обменять евро на clams
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно clams, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26952
    макс: 0.30029
    за сутки:
    0.27176

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    17.09 08:200.27176+0.00023
    17.09 08:100.27153-0.00354
    17.09 08:000.27507+0.00014
    17.09 07:500.27493-0.00291
    17.09 07:400.27784-0.00028
    17.09 07:300.27812+0.00329
    17.09 07:200.27483-0.008
    17.09 07:100.28283+0.00054
    17.09 07:000.28229+0.00253
    17.09 06:500.27976+0.00298
    17.09 06:400.27678-0.00526
    17.09 06:300.28204+0.00509
    17.09 06:200.27695-0.00559
    17.09 06:100.28254+0.00019
    17.09 06:000.28235+0.00747
    17.09 05:500.27488-0.00013
    17.09 05:400.27501-2.0E-5
    17.09 05:300.27503+4.0E-5
    17.09 05:200.27499-0.01424
    17.09 05:100.28923+0.00706
    17.09 05:000.28217-0.0001
    17.09 04:500.28227+0.00012
    17.09 04:400.28215-0.00034
    17.09 04:300.28249-0.00773
    17.09 04:200.29022-
    17.09 04:100.29022-0.00026
    17.09 04:000.29048+0.00055
    17.09 03:500.28993+4.0E-5
    17.09 03:400.28989+0.00755
    17.09 03:300.28234+0.00021
    17.09 03:200.28213-0.00368
    17.09 03:100.28581+0.00012
    17.09 03:000.28569-0.00028
    17.09 02:500.28597+0.00017
    17.09 02:400.2858-6.0E-5
    17.09 02:300.28586+0.00012
    17.09 02:200.28574+0.00017
    17.09 02:100.28557+1.0E-5
    17.09 02:000.28556+0.00414
    17.09 01:500.28142+0.00355
    17.09 01:400.27787+0.0001
    17.09 01:300.27777-7.0E-5
    17.09 01:200.27784-0.00299
    17.09 01:100.28083+0.00311
    17.09 01:000.27772-0.00742
    17.09 00:500.28514+0.00015
    17.09 00:400.28499+0.01453
    17.09 00:300.27046+0.00094
    17.09 00:200.26952-0.00059
    17.09 00:100.27011-0.00129
    17.09 00:000.2714-0.00065
    16.09 23:500.27205-5.0E-5
    16.09 23:400.2721-0.00018
    16.09 23:300.27228+0.00013
    16.09 23:200.27215+0.0001
    16.09 23:100.27205+0.0012
    16.09 23:000.27085+0.00019
    16.09 22:500.27066-6.0E-5
    16.09 22:400.27072+1.0E-5
    16.09 22:300.27071+0.00034
    16.09 22:200.27037-0.00028
    16.09 22:100.27065+0.00025
    16.09 22:000.2704+0.0003
    16.09 21:500.2701-0.00118
    16.09 21:400.27128+0.0007
    16.09 21:300.27058-0.0002
    16.09 21:200.27078-0.00016
    16.09 21:100.27094-0.00031
    16.09 21:000.27125-0.00018
    16.09 20:500.27143+0.0001
    16.09 20:400.27133+0.00029
    16.09 20:300.27104-0.00025
    16.09 20:200.27129-7.0E-5
    16.09 20:100.27136-7.0E-5
    16.09 20:000.27143-0.00013
    16.09 19:500.27156+5.0E-5
    16.09 19:400.27151-0.00398
    16.09 19:300.27549-0.00385
    16.09 19:200.27934+7.0E-5
    16.09 19:100.27927-0.00182
    16.09 19:000.28109+0.0007
    16.09 18:500.28039-0.00017
    16.09 18:400.28056-0.00016
    16.09 18:300.28072+0.00119
    16.09 18:200.27953-0.00041
    16.09 18:100.27994+0.00018
    16.09 18:000.27976+0.00338
    16.09 17:500.27638+0.00026
    16.09 17:400.27612-0.00045
    16.09 17:300.27657-0.00149
    16.09 17:200.27806+0.00145
    16.09 17:100.27661+0.00011
    16.09 17:000.2765+0.00016
    16.09 16:500.27634-0.00026
    16.09 16:400.2766+0.00032
    16.09 16:300.27628+8.0E-5
    16.09 16:200.2762-0.00032
    16.09 16:100.27652-2.0E-5
    16.09 16:000.27654+0.0051
    16.09 15:500.27144-0.00851
    16.09 15:400.27995+0.0075
    16.09 15:300.27245-0.00711
    16.09 15:200.27956-0.00018
    16.09 15:100.27974+0.00315
    16.09 15:000.27659-0.0001
    16.09 14:500.27669-0.00039
    16.09 14:400.27708-0.00029
    16.09 14:300.27737+0.00568
    16.09 14:200.27169-0.00291
    16.09 14:100.2746+0.00315
    16.09 14:000.27145-0.00783
    16.09 13:500.27928-0.00549
    16.09 13:400.28477-5.0E-5
    16.09 13:300.28482-0.00383
    16.09 13:200.28865-0.00306
    16.09 13:100.29171-0.00858
    16.09 13:000.30029+0.00858
    16.09 12:500.29171-1.0E-5
    16.09 12:400.29172-0.00016
    16.09 12:300.29188+0.00034
    16.09 12:200.29154+0.00018
    16.09 12:100.29136+3.0E-5
    16.09 12:000.29133-0.00056
    16.09 11:500.29189-0.00023
    16.09 11:400.29212+0.00049
    16.09 11:300.29163-0.00064
    16.09 11:200.29227-4.0E-5
    16.09 11:100.29231-0.00026
    16.09 11:000.29257+0.0001
    16.09 10:500.29247+0.00028
    16.09 10:400.29219-0.00014
    16.09 10:300.29233+0.00301
    16.09 10:200.28932+0.00014
    16.09 10:100.28918+0.00032
    16.09 10:000.28886+0.00077
    16.09 09:500.28809-0.00039
    16.09 09:400.28848-0.0001
    16.09 09:300.28858+0.00018
    16.09 09:200.2884+0.00243
    16.09 09:100.28597+2.0E-5
    16.09 09:000.28595+0.00062
    16.09 08:500.28533+0.00011
    16.09 08:400.28522+0.00024
    16.09 08:300.28498-0.00565
    16.09 08:200.29063
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24602
    макс: 0.3423
    за неделю:
    0.27176

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.00354
    17.09 08:000.27507+0.00054
    17.09 07:000.28229+0.00019
    17.09 06:000.28235+0.00706
    17.09 05:000.28217-0.00026
    17.09 04:000.29048+0.00012
    17.09 03:000.28569+1.0E-5
    17.09 02:000.28556+0.00311
    17.09 01:000.27772-0.00129
    17.09 00:000.2714+0.0012
    16.09 23:000.27085+0.00025
    16.09 22:000.2704-0.00031
    16.09 21:000.27125-7.0E-5
    16.09 20:000.27143-0.00182
    16.09 19:000.28109+0.00018
    16.09 18:000.27976+0.00011
    16.09 17:000.2765-2.0E-5
    16.09 16:000.27654+0.00315
    16.09 15:000.27659+0.00315
    16.09 14:000.27145-0.00858
    16.09 13:000.30029+3.0E-5
    16.09 12:000.29133-0.00026
    16.09 11:000.29257+0.00032
    16.09 10:000.28886+2.0E-5
    16.09 09:000.28595+7.0E-5
    16.09 08:000.28446-0.0001
    16.09 07:000.28513-5.0E-5
    16.09 06:000.30532-0.00201
    16.09 05:000.29974-0.00022
    16.09 04:000.29716-0.00019
    16.09 03:000.29788-0.00013
    16.09 02:000.30233-0.00031
    16.09 01:000.30357+2.0E-5
    16.09 00:000.30692+0.00365
    15.09 23:000.303+0.00023
    15.09 22:000.29839+0.00035
    15.09 21:000.29951+0.01044
    15.09 20:000.28929-0.00899
    15.09 19:000.30048+7.0E-5
    15.09 18:000.3058-0.00313
    15.09 17:000.30884+0.00271
    15.09 16:000.28897+0.00032
    15.09 15:000.29974-0.0038
    15.09 14:000.29107+3.0E-5
    15.09 13:000.28802-0.00434
    15.09 12:000.31749-0.00211
    15.09 11:000.32448+0.01564
    15.09 10:000.30868+8.0E-5
    15.09 09:000.30887-0.00014
    15.09 08:000.31357+0.00468
    15.09 07:000.30439-0.00074
    15.09 06:000.31705-6.0E-5
    15.09 05:000.27663+0.00023
    15.09 04:000.28015+0.003
    15.09 03:000.27419-0.0026
    15.09 02:000.27643-0.00027
    15.09 01:000.27455-0.00042
    15.09 00:000.27498-0.00014
    14.09 23:000.27372-0.00177
    14.09 22:000.27702+0.00186
    14.09 21:000.2826-0.00093
    14.09 20:000.30632+0.00044
    14.09 19:000.30262-0.00032
    14.09 18:000.30318+0.0006
    14.09 17:000.30175-0.0014
    14.09 16:000.3035+9.0E-5
    14.09 15:000.30294+0.00015
    14.09 14:000.30354+0.00026
    14.09 13:000.30328+9.0E-5
    14.09 12:000.29389-0.00021
    14.09 11:000.29384+0.00592
    14.09 10:000.27864-0.00722
    14.09 09:000.27636-7.0E-5
    14.09 08:000.26208+6.0E-5
    14.09 07:000.25614+1.0E-5
    14.09 06:000.2585-0.00035
    14.09 05:000.25268-5.0E-5
    14.09 04:000.25841+0.01054
    14.09 03:000.25146+0.00011
    14.09 02:000.24973+0.00054
    14.09 01:000.24602-0.00035
    14.09 00:000.24798+0.00022
    13.09 23:000.24856+2.0E-5
    13.09 22:000.24858+0.00028
    13.09 21:000.25404-0.00626
    13.09 20:000.2595-
    13.09 19:000.25212-0.00616
    13.09 18:000.26551+0.00084
    13.09 17:000.25573+0.00798
    13.09 16:000.25668+0.00021
    13.09 15:000.26177+0.00018
    13.09 14:000.26176+0.00484
    13.09 13:000.26132+0.00018
    13.09 12:000.26106-0.00018
    13.09 11:000.25995+0.00145
    13.09 10:000.25788-0.00276
    13.09 09:000.28207+0.00036
    13.09 08:000.2851+0.00012
    13.09 07:000.28414+3.0E-5
    13.09 06:000.28344+0.00056
    13.09 05:000.28492-3.0E-5
    13.09 04:000.28451-0.00076
    13.09 03:000.27988+0.00041
    13.09 02:000.28-0.00014
    13.09 01:000.27616+0.00012
    13.09 00:000.27719-0.00068
    12.09 23:000.27635-0.00473
    12.09 22:000.28167-0.00049
    12.09 21:000.27877+0.00011
    12.09 20:000.27609+0.0012
    12.09 19:000.27512-0.00332
    12.09 18:000.27797+0.00075
    12.09 17:000.27384-0.00036
    12.09 16:000.26706-0.00062
    12.09 15:000.27636+0.00113
    12.09 14:000.2764-0.00677
    12.09 13:000.28435-0.00031
    12.09 12:000.28731+0.00771
    12.09 11:000.28076+0.00634
    12.09 10:000.28065-0.01137
    12.09 09:000.30133-0.00222
    12.09 08:000.31163-0.00045
    12.09 07:000.30832-0.00041
    12.09 06:000.3129+7.0E-5
    12.09 05:000.30634-0.00043
    12.09 04:000.3059-0.01354
    12.09 03:000.31828+0.0001
    12.09 02:000.31219-0.00016
    12.09 01:000.3152+8.0E-5
    12.09 00:000.31703+0.00042
    11.09 23:000.31231+0.00051
    11.09 22:000.31125+0.00233
    11.09 21:000.31218-0.00295
    11.09 20:000.31203+0.00093
    11.09 19:000.32024-0.01098
    11.09 18:000.3423-0.00482
    11.09 17:000.30997-0.00485
    11.09 16:000.30844-0.00296
    11.09 15:000.30088-0.00042
    11.09 14:000.29549-0.0003
    11.09 13:000.30299-0.00439
    11.09 12:000.31343+0.00708
    11.09 11:000.30112-0.00111
    11.09 10:000.30258-0.00836
    11.09 09:000.31906+0.00035
    11.09 08:000.32121+0.00091
    11.09 07:000.33305-0.00035
    11.09 06:000.33425+0.00026
    11.09 05:000.33312+0.0009
    11.09 04:000.33072+0.00048
    11.09 03:000.33255-0.00554
    11.09 02:000.33696-0.00069
    11.09 01:000.33608+0.00434
    11.09 00:000.34223-0.00171
    10.09 23:000.34114+0.00112
    10.09 22:000.33341-0.00243
    10.09 21:000.33194+0.00314
    10.09 20:000.31289-0.00023
    10.09 19:000.32722+0.00652
    10.09 18:000.32676+0.00015
    10.09 17:000.33107+0.00086
    10.09 16:000.33469+0.00044
    10.09 15:000.3221+0.01382
    10.09 14:000.31214-0.00015
    10.09 13:000.31154+0.00116
    10.09 12:000.31111-0.00012
    10.09 11:000.31093-4.0E-5
    10.09 10:000.30697+0.00033
    10.09 09:000.32281
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.24602
    макс: 0.42271
    за месяц:
    0.27176
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.09.20190.28238-0.01845
    15.09.20190.30083+0.01883
    14.09.20190.282+0.01941
    13.09.20190.26259-0.02317
    12.09.20190.28576-0.02791
    11.09.20190.31367-0.01508
    10.09.20190.32875-0.0326
    09.09.20190.36135-0.00483
    08.09.20190.36618-0.00109
    07.09.20190.36727+0.00738
    06.09.20190.35989+7.0E-5
    05.09.20190.35982+0.00552
    04.09.20190.3543+0.00348
    03.09.20190.35082-0.02273
    02.09.20190.37355-0.01166
    01.09.20190.38521+0.00573
    31.08.20190.37948-0.04323
    30.08.20190.42271+0.02443
    29.08.20190.39828+0.03389
    28.08.20190.36439+0.0084
    27.08.20190.35599+0.00821
    26.08.20190.34778-0.01345
    25.08.20190.36123+0.00192
    24.08.20190.35931+0.00128
    23.08.20190.35803-0.01824
    22.08.20190.37627+0.00016
    21.08.20190.37611+0.0208
    20.08.20190.35531-0.01148
    19.08.20190.36679-0.00101
    18.08.20190.3678-0.00127
    17.08.20190.36907
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.24602
    макс: 0.45843
    за квартал:
    0.27176
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    16.09.20190.28238-0.01845
    15.09.20190.30083+0.01883
    14.09.20190.282+0.01941
    13.09.20190.26259-0.02317
    12.09.20190.28576-0.02791
    11.09.20190.31367-0.01508
    10.09.20190.32875-0.0326
    09.09.20190.36135-0.00483
    08.09.20190.36618-0.00109
    07.09.20190.36727+0.00738
    06.09.20190.35989+7.0E-5
    05.09.20190.35982+0.00552
    04.09.20190.3543+0.00348
    03.09.20190.35082-0.02273
    02.09.20190.37355-0.01166
    01.09.20190.38521+0.00573
    31.08.20190.37948-0.04323
    30.08.20190.42271+0.02443
    29.08.20190.39828+0.03389
    28.08.20190.36439+0.0084
    27.08.20190.35599+0.00821
    26.08.20190.34778-0.01345
    25.08.20190.36123+0.00192
    24.08.20190.35931+0.00128
    23.08.20190.35803-0.01824
    22.08.20190.37627+0.00016
    21.08.20190.37611+0.0208
    20.08.20190.35531-0.01148
    19.08.20190.36679-0.00101
    18.08.20190.3678-0.00127
    17.08.20190.36907-0.00688
    16.08.20190.37595-0.01541
    15.08.20190.39136+0.02928
    14.08.20190.36208+0.02069
    13.08.20190.34139+0.00944
    12.08.20190.33195-0.00024
    11.08.20190.33219+0.00516
    10.08.20190.32703+0.00362
    09.08.20190.32341+0.00716
    08.08.20190.31625-0.00028
    07.08.20190.31653-0.00464
    06.08.20190.32117+0.00691
    05.08.20190.31426-0.003
    04.08.20190.31726-0.00489
    03.08.20190.32215-0.00081
    02.08.20190.32296+0.01833
    01.08.20190.30463+0.00404
    31.07.20190.30059+0.00085
    30.07.20190.29974-0.02004
    29.07.20190.31978-0.06536
    28.07.20190.38514-0.00636
    27.07.20190.3915-0.00825
    26.07.20190.39975-0.00711
    25.07.20190.40686-0.00345
    24.07.20190.41031+0.01532
    23.07.20190.39499+0.01268
    22.07.20190.38231-0.00345
    21.07.20190.38576-0.00936
    20.07.20190.39512-0.01612
    19.07.20190.41124-0.01273
    18.07.20190.42397-0.03446
    17.07.20190.45843+0.0154
    16.07.20190.44303+0.00543
    15.07.20190.4376+0.04599
    14.07.20190.39161+0.02049
    13.07.20190.37112-0.01792
    12.07.20190.38904-0.00211
    11.07.20190.39115+0.04908
    10.07.20190.34207+0.03999
    09.07.20190.30208+0.00211
    08.07.20190.29997-0.0019
    07.07.20190.30187-0.01302
    06.07.20190.31489-0.01017
    05.07.20190.32506+0.01265
    04.07.20190.31241-0.0059
    03.07.20190.31831-0.02681
    02.07.20190.34512+0.02989
    01.07.20190.31523+0.01954
    30.06.20190.29569-0.00885
    29.06.20190.30454-0.00776
    28.06.20190.3123-0.01278
    27.06.20190.32508+0.04377
    26.06.20190.28131-0.01122
    25.06.20190.29253-0.00461
    24.06.20190.29714-0.00203
    23.06.20190.29917-0.00745
    22.06.20190.30662+0.00146
    21.06.20190.30516+0.01078
    20.06.20190.29438+0.00621
    19.06.20190.28817+0.00811
    18.06.20190.28006

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clams

1 2 3 4 5 »