Меню сайта

Курс евро к Clams

Обновлено: 23.07.2019 04:20:01

=
Калькулятор EUR - CLAM / Обратный расчет: курс Clams к евро
Обменять евро на clams
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно clams, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3598
    макс: 0.41485
    за сутки:
    0.40313

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    23.07 04:200.40313+0.00044
    23.07 04:100.40269-0.00633
    23.07 04:000.40902-0.0006
    23.07 03:500.40962+0.0071
    23.07 03:400.40252+0.01622
    23.07 03:300.3863+0.00012
    23.07 03:200.38618+0.00013
    23.07 03:100.38605+8.0E-5
    23.07 03:000.38597+0.00041
    23.07 02:500.38556-6.0E-5
    23.07 02:400.38562-0.00089
    23.07 02:300.38651-0.00019
    23.07 02:200.3867-0.0065
    23.07 02:100.3932-0.00055
    23.07 02:000.39375+0.00028
    23.07 01:500.39347+0.00528
    23.07 01:400.38819+0.00106
    23.07 01:300.38713-5.0E-5
    23.07 01:200.38718-0.00248
    23.07 01:100.38966+0.00067
    23.07 01:000.38899+0.00438
    23.07 00:500.38461+0.00263
    23.07 00:400.38198-0.0002
    23.07 00:300.38218+5.0E-5
    23.07 00:200.38213-0.00052
    23.07 00:100.38265-0.00071
    23.07 00:000.38336-0.00049
    22.07 23:500.38385+0.0008
    22.07 23:400.38305-0.00176
    22.07 23:300.38481-0.00186
    22.07 23:200.38667+0.00035
    22.07 23:100.38632-0.00469
    22.07 23:000.39101-0.01588
    22.07 22:500.40689+0.00104
    22.07 22:400.40585+0.02086
    22.07 22:300.38499-0.00025
    22.07 22:200.38524-0.00039
    22.07 22:100.38563-0.01382
    22.07 22:000.39945+0.01493
    22.07 21:500.38452-0.00013
    22.07 21:400.38465-0.00058
    22.07 21:300.38523+0.00142
    22.07 21:200.38381-0.0001
    22.07 21:100.38391+0.0013
    22.07 21:000.38261-0.0005
    22.07 20:500.38311+0.00077
    22.07 20:400.38234+0.00071
    22.07 20:300.38163-0.01997
    22.07 20:200.4016+0.00975
    22.07 20:100.39185-0.00027
    22.07 20:000.39212-0.0157
    22.07 19:500.40782+0.01589
    22.07 19:400.39193-0.02216
    22.07 19:300.41409+0.00084
    22.07 19:200.41325+0.02225
    22.07 19:100.391+0.00083
    22.07 19:000.39017-0.00013
    22.07 18:500.3903+0.00051
    22.07 18:400.38979+0.00088
    22.07 18:300.38891-0.00188
    22.07 18:200.39079-0.00277
    22.07 18:100.39356-0.00945
    22.07 18:000.40301-0.01184
    22.07 17:500.41485+0.00728
    22.07 17:400.40757+1.0E-5
    22.07 17:300.40756-5.0E-5
    22.07 17:200.40761-0.00016
    22.07 17:100.40777+0.00213
    22.07 17:000.40564-0.00367
    22.07 16:500.40931+0.0104
    22.07 16:400.39891+0.0039
    22.07 16:300.39501+0.00212
    22.07 16:200.39289+0.00135
    22.07 16:100.39154+0.01235
    22.07 16:000.37919-0.02092
    22.07 15:500.40011+0.00365
    22.07 15:400.39646+0.00048
    22.07 15:300.39598+0.00062
    22.07 15:200.39536-0.00015
    22.07 15:100.39551-0.00091
    22.07 15:000.39642-0.00115
    22.07 14:500.39757+0.00305
    22.07 14:400.39452+0.0245
    22.07 14:300.37002+0.00063
    22.07 14:200.36939+0.00066
    22.07 14:100.36873-0.0004
    22.07 14:000.36913+0.00101
    22.07 13:500.36812-0.00725
    22.07 13:400.37537+0.00494
    22.07 13:300.37043-2.0E-5
    22.07 13:200.37045+0.00098
    22.07 13:100.36947+0.00159
    22.07 13:000.36788-0.02395
    22.07 12:500.39183+0.00036
    22.07 12:400.39147-1.0E-5
    22.07 12:300.39148+6.0E-5
    22.07 12:200.39142+0.00159
    22.07 12:100.38983+0.00044
    22.07 12:000.38939-8.0E-5
    22.07 11:500.38947+0.00042
    22.07 11:400.38905-7.0E-5
    22.07 11:300.38912+0.00062
    22.07 11:200.3885+0.00061
    22.07 11:100.38789+0.00462
    22.07 11:000.38327+0.01297
    22.07 10:500.3703+0.00108
    22.07 10:400.36922+0.00101
    22.07 10:300.36821+0.00491
    22.07 10:200.3633-0.00274
    22.07 10:100.36604+0.00172
    22.07 10:000.36432+0.00115
    22.07 09:500.36317-0.00025
    22.07 09:400.36342+0.00121
    22.07 09:300.36221+0.00241
    22.07 09:200.3598-0.00068
    22.07 09:100.36048-0.00146
    22.07 09:000.36194-0.01359
    22.07 08:500.37553+0.01551
    22.07 08:400.36002-0.0202
    22.07 08:300.38022+0.0129
    22.07 08:200.36732-0.00105
    22.07 08:100.36837+0.00288
    22.07 08:000.36549+1.0E-5
    22.07 07:500.36548-0.00094
    22.07 07:400.36642+0.00064
    22.07 07:300.36578+0.00098
    22.07 07:200.3648-0.0118
    22.07 07:100.3766+0.01235
    22.07 07:000.36425+5.0E-5
    22.07 06:500.3642-0.00484
    22.07 06:400.36904+0.00034
    22.07 06:300.3687-0.0121
    22.07 06:200.3808-0.00016
    22.07 06:100.38096+0.00038
    22.07 06:000.38058+0.00028
    22.07 05:500.3803+2.0E-5
    22.07 05:400.38028+0.01067
    22.07 05:300.36961-0.00023
    22.07 05:200.36984+0.00035
    22.07 05:100.36949-7.0E-5
    22.07 05:000.36956-0.00022
    22.07 04:500.36978+3.0E-5
    22.07 04:400.36975+0.00078
    22.07 04:300.36897+3.0E-5
    22.07 04:200.36894
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34897
    макс: 0.49219
    за неделю:
    0.40313

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.00633
    23.07 04:000.40902+8.0E-5
    23.07 03:000.38597-0.00055
    23.07 02:000.39375+0.00067
    23.07 01:000.38899-0.00071
    23.07 00:000.38336-0.00469
    22.07 23:000.39101-0.01382
    22.07 22:000.39945+0.0013
    22.07 21:000.38261-0.00027
    22.07 20:000.39212+0.00083
    22.07 19:000.39017-0.00945
    22.07 18:000.40301+0.00213
    22.07 17:000.40564+0.01235
    22.07 16:000.37919-0.00091
    22.07 15:000.39642-0.0004
    22.07 14:000.36913+0.00159
    22.07 13:000.36788+0.00044
    22.07 12:000.38939+0.00462
    22.07 11:000.38327+0.00172
    22.07 10:000.36432-0.00146
    22.07 09:000.36194+0.00288
    22.07 08:000.36549+0.01235
    22.07 07:000.36425+0.00038
    22.07 06:000.38058-7.0E-5
    22.07 05:000.36956+0.0003
    22.07 04:000.36883-0.00086
    22.07 03:000.3701-0.00149
    22.07 02:000.37181-0.00162
    22.07 01:000.37192-0.00236
    22.07 00:000.37628-0.00113
    21.07 23:000.37917-0.01722
    21.07 22:000.39163-0.00133
    21.07 04:000.38673+0.0006
    21.07 03:000.39913+0.01181
    21.07 02:000.39398+0.01401
    21.07 01:000.37953+8.0E-5
    21.07 00:000.36977-0.00019
    20.07 23:000.34897-0.03031
    20.07 22:000.38478-0.0001
    20.07 21:000.37846-0.00113
    20.07 20:000.3795+0.00017
    20.07 19:000.38438-4.0E-5
    20.07 18:000.39092-0.00052
    20.07 17:000.40377+0.00106
    20.07 16:000.39841+0.01034
    20.07 15:000.40216+0.00044
    20.07 14:000.39316+0.00049
    20.07 13:000.39328-0.00107
    20.07 12:000.39393+0.00455
    20.07 11:000.39774+6.0E-5
    20.07 10:000.39323-0.00017
    20.07 09:000.41895+0.0003
    20.07 08:000.42059-0.00025
    20.07 07:000.42366-0.00132
    20.07 06:000.42437-0.00105
    20.07 05:000.4267+0.00865
    20.07 04:000.41709-0.00023
    20.07 03:000.42861-0.00241
    20.07 02:000.43057-0.00065
    20.07 01:000.42975-0.02779
    20.07 00:000.45273+0.00067
    19.07 23:000.42193-0.00034
    19.07 22:000.42494-0.00015
    19.07 21:000.40093+7.0E-5
    19.07 20:000.40319+0.00019
    19.07 19:000.41077-7.0E-5
    19.07 18:000.40955+0.0002
    19.07 17:000.41024+0.01209
    19.07 16:000.40213+0.00125
    19.07 15:000.42754+0.00019
    19.07 14:000.40439+0.00188
    19.07 13:000.40334-0.00121
    19.07 12:000.40625+0.00568
    19.07 11:000.41413-0.0003
    19.07 10:000.40604-0.00054
    19.07 09:000.4053+0.00221
    19.07 08:000.40543+0.00112
    19.07 07:000.40908-0.00142
    19.07 06:000.4008+0.00074
    19.07 05:000.40232-0.00208
    19.07 04:000.39913+0.00146
    19.07 03:000.40386+0.00497
    19.07 02:000.40274-0.00024
    19.07 01:000.4026-0.0007
    19.07 00:000.40032-0.00335
    18.07 23:000.41087+0.00106
    18.07 22:000.40777-0.00037
    18.07 21:000.41132-0.00162
    18.07 20:000.41229-0.00559
    18.07 19:000.41524-0.00111
    18.07 18:000.42204+0.00181
    18.07 17:000.44756-0.00743
    18.07 16:000.44828+0.01706
    18.07 15:000.42434+0.00011
    18.07 14:000.42248+0.00133
    18.07 13:000.44215-0.00113
    18.07 12:000.44461+0.00176
    18.07 11:000.43968-0.00209
    18.07 10:000.44045+0.0127
    18.07 09:000.42555-0.00029
    18.07 08:000.42446-0.0006
    18.07 07:000.433+0.00175
    18.07 06:000.43297+0.00093
    18.07 05:000.43229-0.02253
    18.07 04:000.45916+0.00038
    18.07 03:000.42791+0.00302
    18.07 02:000.45243-0.00163
    18.07 01:000.44963-3.0E-5
    18.07 00:000.45632+0.00515
    17.07 23:000.45264+0.00236
    17.07 22:000.4457+0.00351
    17.07 21:000.4466+0.00067
    17.07 20:000.46323-0.00639
    17.07 19:000.45117+0.00945
    17.07 18:000.45062-0.00452
    17.07 17:000.45781-0.00076
    17.07 16:000.45881-0.01958
    17.07 15:000.49219-0.00271
    17.07 14:000.45796+0.00433
    17.07 13:000.46218-0.00066
    17.07 12:000.46073-0.01183
    17.07 11:000.46812+0.00152
    17.07 10:000.46949+0.00135
    17.07 09:000.44823-0.01778
    17.07 08:000.46372+0.00352
    17.07 07:000.44287-0.00436
    17.07 06:000.47794+0.0033
    17.07 05:000.44016-0.01868
    17.07 04:000.48953-0.00232
    17.07 03:000.47537+0.00255
    17.07 02:000.47275+0.02183
    17.07 01:000.4685+0.00487
    17.07 00:000.4752+0.00528
    16.07 23:000.46758+0.00094
    16.07 22:000.48158-0.00496
    16.07 21:000.47177+0.01527
    16.07 20:000.47153+0.02248
    16.07 19:000.43883-0.00022
    16.07 18:000.45675+0.00036
    16.07 17:000.45592+0.01019
    16.07 16:000.43998+0.00138
    16.07 15:000.43752+0.01011
    16.07 14:000.42765-0.00011
    16.07 13:000.42849-0.00018
    16.07 12:000.42262-0.00105
    16.07 11:000.42552-7.0E-5
    16.07 10:000.42747+0.00085
    16.07 09:000.42543+0.00125
    16.07 08:000.42471+0.00089
    16.07 07:000.42613-0.00285
    16.07 06:000.4248+0.00216
    16.07 05:000.41772
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.28131
    макс: 0.49219
    за месяц:
    0.40313
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.07.20190.38231-0.00345
    21.07.20190.38576-0.00936
    20.07.20190.39512-0.01612
    19.07.20190.41124-0.01273
    18.07.20190.42397-0.03446
    17.07.20190.45843+0.0154
    16.07.20190.44303+0.00543
    15.07.20190.4376+0.04599
    14.07.20190.39161+0.02049
    13.07.20190.37112-0.01792
    12.07.20190.38904-0.00211
    11.07.20190.39115+0.04908
    10.07.20190.34207+0.03999
    09.07.20190.30208+0.00211
    08.07.20190.29997-0.0019
    07.07.20190.30187-0.01302
    06.07.20190.31489-0.01017
    05.07.20190.32506+0.01265
    04.07.20190.31241-0.0059
    03.07.20190.31831-0.02681
    02.07.20190.34512+0.02989
    01.07.20190.31523+0.01954
    30.06.20190.29569-0.00885
    29.06.20190.30454-0.00776
    28.06.20190.3123-0.01278
    27.06.20190.32508+0.04377
    26.06.20190.28131-0.01122
    25.06.20190.29253-0.00461
    24.06.20190.29714-0.00203
    23.06.20190.29917-0.00745
    22.06.20190.30662
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.06055
    макс: 0.49219
    за квартал:
    0.40313
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    22.07.20190.38231-0.00345
    21.07.20190.38576-0.00936
    20.07.20190.39512-0.01612
    19.07.20190.41124-0.01273
    18.07.20190.42397-0.03446
    17.07.20190.45843+0.0154
    16.07.20190.44303+0.00543
    15.07.20190.4376+0.04599
    14.07.20190.39161+0.02049
    13.07.20190.37112-0.01792
    12.07.20190.38904-0.00211
    11.07.20190.39115+0.04908
    10.07.20190.34207+0.03999
    09.07.20190.30208+0.00211
    08.07.20190.29997-0.0019
    07.07.20190.30187-0.01302
    06.07.20190.31489-0.01017
    05.07.20190.32506+0.01265
    04.07.20190.31241-0.0059
    03.07.20190.31831-0.02681
    02.07.20190.34512+0.02989
    01.07.20190.31523+0.01954
    30.06.20190.29569-0.00885
    29.06.20190.30454-0.00776
    28.06.20190.3123-0.01278
    27.06.20190.32508+0.04377
    26.06.20190.28131-0.01122
    25.06.20190.29253-0.00461
    24.06.20190.29714-0.00203
    23.06.20190.29917-0.00745
    22.06.20190.30662+0.00146
    21.06.20190.30516+0.01078
    20.06.20190.29438+0.00621
    19.06.20190.28817+0.00811
    18.06.20190.28006+0.01987
    17.06.20190.26019+0.00922
    16.06.20190.25097+0.00893
    15.06.20190.24204+0.0027
    14.06.20190.23934+0.00229
    13.06.20190.23705-0.00305
    12.06.20190.2401-0.0014
    11.06.20190.2415-0.0091
    10.06.20190.2506+0.00196
    09.06.20190.24864-0.00021
    08.06.20190.24885+0.01981
    07.06.20190.22904+0.02343
    06.06.20190.20561+0.00858
    05.06.20190.19703+0.00165
    04.06.20190.19538+0.02806
    03.06.20190.16732+0.00399
    02.06.20190.16333+0.00282
    01.06.20190.16051+0.00217
    31.05.20190.15834+0.02096
    30.05.20190.13738+0.00875
    29.05.20190.12863+0.0119
    28.05.20190.11673-0.0272
    27.05.20190.14393+0.07876
    26.05.20190.06517+0.00462
    25.05.20190.06055-0.00182
    24.05.20190.06237-0.00246
    23.05.20190.06483+0.00151
    22.05.20190.06332-0.00225
    21.05.20190.06557-0.00108
    20.05.20190.06665+0.00066
    19.05.20190.06599-0.00534
    18.05.20190.07133-0.00136
    17.05.20190.07269+0.00427
    16.05.20190.06842-0.00013
    15.05.20190.06855

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Clams

1 2 3 4 5 »