Меню сайта

Курс евро к Cryptonex

Обновлено: 22.11.2019 01:00:01

=
Калькулятор EUR - CNX / Обратный расчет: курс Cryptonex к евро
Обменять евро на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно cryptonex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57406
    макс: 0.60816
    за сутки:
    0.601

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.11 01:000.601+0.0007
    22.11 00:500.6003+0.00032
    22.11 00:400.59998+0.00026
    22.11 00:300.59972-0.00222
    22.11 00:200.60194+0.00169
    22.11 00:100.60025-0.00303
    22.11 00:000.60328+0.00016
    21.11 23:500.60312+0.00289
    21.11 23:400.60023+0.00115
    21.11 23:300.59908+0.00038
    21.11 23:200.5987-0.00135
    21.11 23:100.60005+0.00076
    21.11 23:000.59929-0.00062
    21.11 22:500.59991+9.0E-5
    21.11 22:400.59982-0.00147
    21.11 22:300.60129-0.00022
    21.11 22:200.60151-0.00103
    21.11 22:100.60254-0.0005
    21.11 22:000.60304+0.00192
    21.11 21:500.60112-0.00186
    21.11 21:400.60298-0.00131
    21.11 21:300.60429+0.00176
    21.11 21:200.60253-0.00122
    21.11 21:100.60375+0.00013
    21.11 21:000.60362-0.00423
    21.11 20:500.60785+0.00052
    21.11 20:400.60733-0.00083
    21.11 20:300.60816+0.00186
    21.11 20:200.6063+0.00034
    21.11 20:100.60596-0.00129
    21.11 20:000.60725+0.00056
    21.11 19:500.60669+0.0002
    21.11 19:400.60649+0.00167
    21.11 19:300.60482+0.00191
    21.11 19:200.60291-0.00091
    21.11 19:100.60382-0.00407
    21.11 19:000.60789+0.00327
    21.11 18:500.60462-0.0013
    21.11 18:400.60592+0.00165
    21.11 18:300.60427-0.00338
    21.11 18:200.60765+0.0035
    21.11 18:100.60415+0.01767
    21.11 18:000.58648+0.00024
    21.11 17:500.58624-0.00077
    21.11 17:400.58701+0.00248
    21.11 17:300.58453-0.00028
    21.11 17:200.58481-0.00077
    21.11 17:100.58558+0.00102
    21.11 17:000.58456-0.0004
    21.11 16:500.58496-0.00042
    21.11 16:400.58538+0.00016
    21.11 16:300.58522+0.00191
    21.11 16:200.58331-0.00049
    21.11 16:100.5838+0.00056
    21.11 16:000.58324-0.00145
    21.11 15:500.58469-0.00061
    21.11 15:400.5853-9.0E-5
    21.11 15:300.58539+0.00138
    21.11 15:200.58401-0.00035
    21.11 15:100.58436-0.00051
    21.11 15:000.58487+0.00069
    21.11 14:500.58418+0.00011
    21.11 14:400.58407+0.00132
    21.11 14:300.58275-0.00152
    21.11 14:200.58427+0.00234
    21.11 14:100.58193+0.00038
    21.11 14:000.58155+0.00057
    21.11 13:500.58098-0.0021
    21.11 13:400.58308+0.00032
    21.11 13:300.58276+0.00083
    21.11 13:200.58193-0.00497
    21.11 13:100.5869-4.0E-5
    21.11 13:000.58694+0.00119
    21.11 12:500.58575-5.0E-5
    21.11 12:400.5858-0.00082
    21.11 12:300.58662+0.00074
    21.11 12:200.58588+0.00098
    21.11 12:100.5849-0.00073
    21.11 12:000.58563+0.00133
    21.11 11:500.5843+0.00748
    21.11 11:400.57682+0.00054
    21.11 11:300.57628+0.00085
    21.11 11:200.57543+0.00081
    21.11 11:100.57462-0.00239
    21.11 11:000.57701-0.00178
    21.11 10:500.57879-7.0E-5
    21.11 10:400.57886-0.00046
    21.11 10:300.57932+0.00064
    21.11 10:200.57868+0.00114
    21.11 10:100.57754+0.00046
    21.11 10:000.57708-0.00021
    21.11 09:500.57729-0.00045
    21.11 09:400.57774-0.00027
    21.11 09:300.57801+0.00113
    21.11 09:200.57688+0.00116
    21.11 09:100.57572-0.0005
    21.11 09:000.57622-0.00111
    21.11 08:500.57733-0.00089
    21.11 08:400.57822+0.00076
    21.11 08:300.57746+3.0E-5
    21.11 08:200.57743+0.0015
    21.11 08:100.57593-0.00062
    21.11 08:000.57655+0.00058
    21.11 07:500.57597-0.00074
    21.11 07:400.57671-0.00103
    21.11 07:300.57774+0.00114
    21.11 07:200.5766-2.0E-5
    21.11 07:100.57662+0.00256
    21.11 07:000.57406-0.00313
    21.11 06:500.57719-0.00057
    21.11 06:400.57776-0.00059
    21.11 06:300.57835+0.00029
    21.11 06:200.57806+0.00085
    21.11 06:100.57721+7.0E-5
    21.11 06:000.57714-0.00047
    21.11 05:500.57761+0.00045
    21.11 05:400.57716-5.0E-5
    21.11 05:300.57721+0.00033
    21.11 05:200.57688-0.00041
    21.11 05:100.57729+0.00038
    21.11 05:000.57691-0.00091
    21.11 04:500.57782-0.00125
    21.11 04:400.57907+0.00169
    21.11 04:300.57738-0.00132
    21.11 04:200.5787-0.00047
    21.11 04:100.57917+0.00133
    21.11 04:000.57784-0.00026
    21.11 03:500.5781+0.00052
    21.11 03:400.57758-0.00071
    21.11 03:300.57829-0.00018
    21.11 03:200.57847+0.00169
    21.11 03:100.57678-0.00096
    21.11 03:000.57774-0.00011
    21.11 02:500.57785-0.0005
    21.11 02:400.57835+0.00094
    21.11 02:300.57741+0.00077
    21.11 02:200.57664-0.00058
    21.11 02:100.57722-0.00071
    21.11 02:000.57793+0.00155
    21.11 01:500.57638+0.00087
    21.11 01:400.57551-0.00178
    21.11 01:300.57729+0.00146
    21.11 01:200.57583-0.00121
    21.11 01:100.57704+0.00088
    21.11 01:000.57616
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55387
    макс: 0.60816
    за неделю:
    0.601

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.11 01:000.601-0.00303
    22.11 00:000.60328+0.00076
    21.11 23:000.59929-0.0005
    21.11 22:000.60304+0.00013
    21.11 21:000.60362-0.00129
    21.11 20:000.60725-0.00407
    21.11 19:000.60789+0.01767
    21.11 18:000.58648+0.00102
    21.11 17:000.58456+0.00056
    21.11 16:000.58324-0.00051
    21.11 15:000.58487+0.00038
    21.11 14:000.58155-4.0E-5
    21.11 13:000.58694-0.00073
    21.11 12:000.58563-0.00239
    21.11 11:000.57701+0.00046
    21.11 10:000.57708-0.0005
    21.11 09:000.57622-0.00062
    21.11 08:000.57655+0.00256
    21.11 07:000.57406+7.0E-5
    21.11 06:000.57714+0.00038
    21.11 05:000.57691+0.00133
    21.11 04:000.57784-0.00096
    21.11 03:000.57774-0.00071
    21.11 02:000.57793+0.00088
    21.11 01:000.57616-0.00029
    21.11 00:000.57688+0.00174
    20.11 23:000.57508-4.0E-5
    20.11 22:000.57472-0.00116
    20.11 21:000.5718+0.00112
    20.11 20:000.57219+0.00094
    20.11 19:000.57418+0.0012
    20.11 18:000.57335+0.00011
    20.11 17:000.5746+0.00176
    20.11 16:000.57441-0.0014
    20.11 15:000.57589+2.0E-5
    20.11 14:000.57604+0.00028
    20.11 13:000.57542+0.00094
    20.11 12:000.57315+0.00031
    20.11 11:000.57255-0.00065
    20.11 10:000.57502-0.0007
    20.11 09:000.57472+0.00276
    20.11 08:000.57379+0.0001
    20.11 07:000.57301-0.00121
    20.11 06:000.57304-0.00093
    20.11 05:000.57301+0.00074
    20.11 04:000.57376+0.00061
    20.11 03:000.57377+0.00081
    20.11 02:000.57324-0.00053
    20.11 01:000.57391-0.00019
    20.11 00:000.57348+0.00058
    19.11 23:000.57467+0.00045
    19.11 22:000.57431-0.00068
    19.11 21:000.57604+0.00059
    19.11 20:000.5755-0.00324
    19.11 19:000.57554-0.00159
    19.11 18:000.57658-0.00207
    19.11 17:000.5785+0.00012
    19.11 16:000.58122-0.00072
    19.11 15:000.57935-0.00158
    19.11 14:000.57699-0.00185
    19.11 13:000.57545+0.00245
    19.11 12:000.57394-0.0036
    19.11 11:000.57864+0.00044
    19.11 10:000.57586+0.00034
    19.11 09:000.57696-0.00317
    19.11 08:000.58072-0.00078
    19.11 07:000.57961+0.00065
    19.11 06:000.57607+0.00184
    19.11 05:000.57185-0.00201
    19.11 04:000.57543+0.00043
    19.11 03:000.57796-0.00204
    19.11 02:000.57603+0.00141
    19.11 01:000.57508-0.0006
    19.11 00:000.57815+0.0019
    18.11 23:000.57582+0.00044
    18.11 22:000.57699+0.00161
    18.11 21:000.57044+0.00066
    18.11 20:000.56654+0.00187
    18.11 19:000.5648+0.00239
    18.11 18:000.56133+0.00235
    18.11 17:000.56117+0.00039
    18.11 16:000.56213+0.00218
    18.11 15:000.56284+0.00043
    18.11 14:000.56242+0.00136
    18.11 13:000.55669+0.00063
    18.11 12:000.56032-0.00055
    18.11 11:000.56231+0.00149
    18.11 10:000.56216+0.00188
    18.11 09:000.55966+0.00115
    18.11 08:000.56027-0.00079
    18.11 07:000.56175+0.00175
    18.11 06:000.56189-0.00047
    18.11 05:000.56183+0.00044
    18.11 04:000.56015-0.00059
    18.11 03:000.56005+0.00084
    18.11 02:000.554-0.00055
    18.11 01:000.55472-0.0004
    18.11 00:000.55559-0.0012
    17.11 23:000.55513+0.0014
    17.11 22:000.55553+0.00198
    17.11 21:000.55523-0.00107
    17.11 20:000.55559-0.00038
    17.11 19:000.55667+0.00042
    17.11 18:000.55751+0.00255
    17.11 17:000.55588+0.00158
    17.11 16:000.55458+0.00096
    17.11 15:000.55688+0.00021
    17.11 14:000.5571+0.00233
    17.11 13:000.55663+0.0012
    17.11 12:000.55765+0.00176
    17.11 11:000.5626-0.00036
    17.11 10:000.56096-0.00162
    17.11 09:000.56172-0.00184
    17.11 08:000.56156+0.00154
    17.11 07:000.56004+0.00166
    17.11 06:000.5596-0.00025
    17.11 05:000.56032+0.00065
    17.11 04:000.55882-0.00034
    17.11 03:000.56029-0.00025
    17.11 02:000.56111-0.00059
    17.11 01:000.56164-0.00212
    17.11 00:000.56361+0.00055
    16.11 23:000.56037-0.00097
    16.11 22:000.56138+0.00014
    16.11 21:000.5611+0.00127
    16.11 20:000.55887+0.00013
    16.11 19:000.56084-0.0014
    16.11 18:000.56097+0.00134
    16.11 17:000.55837-0.00073
    16.11 16:000.56166-0.00083
    16.11 15:000.56368+0.0017
    16.11 14:000.56361+0.00179
    16.11 13:000.56034+0.0014
    16.11 12:000.56322+0.00092
    16.11 11:000.56387-0.00066
    16.11 10:000.56373-5.0E-5
    16.11 09:000.56461+0.00037
    16.11 08:000.56473-0.00124
    16.11 07:000.56529+8.0E-5
    16.11 06:000.56416-0.00166
    16.11 05:000.56662-0.00088
    16.11 04:000.56531+0.00098
    16.11 03:000.56459+0.00148
    16.11 02:000.562+0.00065
    16.11 01:000.56571-0.00092
    16.11 00:000.56547+0.00172
    15.11 23:000.56249+0.00069
    15.11 22:000.56344+0.00088
    15.11 21:000.56445-9.0E-5
    15.11 20:000.5642-0.00219
    15.11 19:000.56641+0.00192
    15.11 18:000.56645+0.00082
    15.11 17:000.55387-0.00091
    15.11 16:000.55468-0.001
    15.11 15:000.55547-0.00294
    15.11 14:000.55549-0.00088
    15.11 13:000.55691-0.00671
    15.11 12:000.55617-0.00198
    15.11 11:000.5593-0.00117
    15.11 10:000.55823+0.00065
    15.11 09:000.55894+0.00168
    15.11 08:000.55993-0.0001
    15.11 07:000.56187-0.00117
    15.11 06:000.56353+0.00174
    15.11 05:000.55853+0.00031
    15.11 04:000.55724-0.00053
    15.11 03:000.55585-0.00227
    15.11 02:000.55548+0.00037
    15.11 01:000.55504
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.51982
    макс: 0.69154
    за месяц:
    0.601
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.20190.57519-0.00055
    19.11.20190.57574+0.0097
    18.11.20190.56604+0.00812
    17.11.20190.55792-0.00479
    16.11.20190.56271+0.00184
    15.11.20190.56087+0.00796
    14.11.20190.55291+0.00433
    13.11.20190.54858-0.00252
    12.11.20190.5511-0.00078
    11.11.20190.55188+0.0011
    10.11.20190.55078-0.00493
    09.11.20190.55571+0.00572
    08.11.20190.54999+0.00763
    07.11.20190.54236+0.00367
    06.11.20190.53869+0.00083
    05.11.20190.53786-0.00565
    04.11.20190.54351-0.00207
    03.11.20190.54558+0.00463
    02.11.20190.54095-0.00577
    01.11.20190.54672+0.00258
    31.10.20190.54414+0.00059
    30.10.20190.54355+0.00687
    29.10.20190.53668+0.00507
    28.10.20190.53161+0.00302
    27.10.20190.52859+0.00877
    26.10.20190.51982-0.17172
    25.10.20190.69154
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.51982
    макс: 0.69154
    за квартал:
    0.601
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.11.20190.57519-0.00055
    19.11.20190.57574+0.0097
    18.11.20190.56604+0.00812
    17.11.20190.55792-0.00479
    16.11.20190.56271+0.00184
    15.11.20190.56087+0.00796
    14.11.20190.55291+0.00433
    13.11.20190.54858-0.00252
    12.11.20190.5511-0.00078
    11.11.20190.55188+0.0011
    10.11.20190.55078-0.00493
    09.11.20190.55571+0.00572
    08.11.20190.54999+0.00763
    07.11.20190.54236+0.00367
    06.11.20190.53869+0.00083
    05.11.20190.53786-0.00565
    04.11.20190.54351-0.00207
    03.11.20190.54558+0.00463
    02.11.20190.54095-0.00577
    01.11.20190.54672+0.00258
    31.10.20190.54414+0.00059
    30.10.20190.54355+0.00687
    29.10.20190.53668+0.00507
    28.10.20190.53161+0.00302
    27.10.20190.52859+0.00877
    26.10.20190.51982-0.17172
    25.10.20190.69154

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »