Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cryptonex

1 2 3 4 5 »

Курс евро к Cryptonex

Обновлено: 26.05.2020 03:40:01

=
Калькулятор EUR - CNX / Обратный расчет: курс Cryptonex к евро
Обменять евро на cryptonex
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно cryptonex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65222
    макс: 0.67539
    за сутки:
    0.65947

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    26.05 03:400.65947+0.00273
    26.05 03:300.65674+0.00062
    26.05 03:200.65612+0.00133
    26.05 03:100.65479-0.00249
    26.05 03:000.65728+0.00185
    26.05 02:500.65543+3.0E-5
    26.05 02:400.6554-0.00057
    26.05 02:300.65597-0.00111
    26.05 02:200.65708+0.00413
    26.05 02:100.65295-0.0019
    26.05 02:000.65485-0.00257
    26.05 01:500.65742+0.00077
    26.05 01:400.65665-0.00174
    26.05 01:300.65839+0.00302
    26.05 01:200.65537-0.00035
    26.05 01:100.65572-9.0E-5
    26.05 01:000.65581-0.00063
    26.05 00:500.65644-0.00296
    26.05 00:400.6594+0.00277
    26.05 00:300.65663-0.00048
    26.05 00:200.65711+0.00317
    26.05 00:100.65394+0.00048
    26.05 00:000.65346-0.00134
    25.05 23:500.6548-0.00216
    25.05 23:400.65696+0.00233
    25.05 23:300.65463-0.00154
    25.05 23:200.65617+0.00331
    25.05 23:100.65286+0.00064
    25.05 23:000.65222-0.00175
    25.05 22:500.65397-0.00043
    25.05 22:400.6544-0.00243
    25.05 22:300.65683+0.00235
    25.05 22:200.65448-0.00396
    25.05 22:100.65844+0.00271
    25.05 22:000.65573-0.00284
    25.05 21:500.65857-0.00165
    25.05 21:400.66022+0.00045
    25.05 21:300.65977-0.00215
    25.05 21:200.66192+0.00248
    25.05 21:100.65944+0.00079
    25.05 21:000.65865-0.00321
    25.05 20:500.66186+0.00267
    25.05 20:400.65919-0.00362
    25.05 20:300.66281-0.00114
    25.05 20:200.66395-0.00095
    25.05 20:100.6649+0.00089
    25.05 20:000.66401+0.00072
    25.05 19:500.66329+0.00059
    25.05 19:400.6627+0.0013
    25.05 19:300.6614-0.00279
    25.05 19:200.66419-0.00122
    25.05 19:100.66541-0.00079
    25.05 19:000.6662+0.00162
    25.05 18:500.66458-0.00221
    25.05 18:400.66679-0.0019
    25.05 18:300.66869-0.00038
    25.05 18:200.66907+0.0048
    25.05 18:100.66427-0.00051
    25.05 18:000.66478+0.00183
    25.05 17:500.66295-0.00025
    25.05 17:400.6632-0.00035
    25.05 17:300.66355+0.00126
    25.05 17:200.66229-0.00016
    25.05 17:100.66245-0.00096
    25.05 17:000.66341-0.0044
    25.05 16:500.66781+0.00073
    25.05 16:400.66708-0.00238
    25.05 16:300.66946-0.00167
    25.05 16:200.67113+0.0046
    25.05 16:100.66653-0.00107
    25.05 16:000.6676+5.0E-5
    25.05 15:500.66755-0.00125
    25.05 15:400.6688+0.00124
    25.05 15:300.66756-0.00255
    25.05 15:200.67011+0.00165
    25.05 15:100.66846-0.0011
    25.05 15:000.66956+0.00101
    25.05 14:500.66855-0.00059
    25.05 14:400.66914-0.00072
    25.05 14:300.66986-0.0017
    25.05 14:200.67156+0.00178
    25.05 14:100.66978-0.00296
    25.05 14:000.67274+0.00597
    25.05 13:500.66677-0.00081
    25.05 13:400.66758-0.00203
    25.05 13:300.66961+0.0046
    25.05 13:200.66501-0.00452
    25.05 13:100.66953+0.00019
    25.05 13:000.66934+0.00283
    25.05 12:500.66651+0.00568
    25.05 12:400.66083+0.0021
    25.05 12:300.65873-0.00988
    25.05 12:200.66861+0.00066
    25.05 12:100.66795-0.00019
    25.05 12:000.66814-1.0E-5
    25.05 11:500.66815+0.00245
    25.05 11:400.6657-0.00078
    25.05 11:300.66648-0.00073
    25.05 11:200.66721-0.00056
    25.05 11:100.66777+0.00253
    25.05 11:000.66524-0.0016
    25.05 10:500.66684-0.00098
    25.05 10:400.66782-0.00329
    25.05 10:300.67111+0.0001
    25.05 10:200.67101+0.00116
    25.05 10:100.66985-0.00107
    25.05 10:000.67092-0.00279
    25.05 09:500.67371+0.00227
    25.05 09:400.67144-0.00144
    25.05 09:300.67288+0.00059
    25.05 09:200.67229-0.00052
    25.05 09:100.67281+0.0001
    25.05 09:000.67271-0.00018
    25.05 08:500.67289+0.00041
    25.05 08:400.67248+0.00098
    25.05 08:300.6715-0.00052
    25.05 08:200.67202+0.00105
    25.05 08:100.67097-0.00242
    25.05 08:000.67339-0.0008
    25.05 07:500.67419+0.00267
    25.05 07:400.67152-0.0009
    25.05 07:300.67242-0.0011
    25.05 07:200.67352-0.00139
    25.05 07:100.67491+0.0014
    25.05 07:000.67351-0.00188
    25.05 06:500.67539+0.00141
    25.05 06:400.67398+0.00165
    25.05 06:300.67233+0.00043
    25.05 06:200.6719-0.00011
    25.05 06:100.67201+0.00108
    25.05 06:000.67093-0.00253
    25.05 05:500.67346+0.0006
    25.05 05:400.67286+0.00135
    25.05 05:300.67151-0.00135
    25.05 05:200.67286-0.0014
    25.05 05:100.67426+0.00063
    25.05 05:000.67363-0.00088
    25.05 04:500.67451+0.00139
    25.05 04:400.67312-0.00148
    25.05 04:300.6746+0.00159
    25.05 04:200.67301-0.00022
    25.05 04:100.67323+0.00165
    25.05 04:000.67158-0.00317
    25.05 03:500.67475+0.00148
    25.05 03:400.67327
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59903
    макс: 0.67539
    за неделю:
    0.65947

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.00249
    26.05 03:000.65728-0.0019
    26.05 02:000.65485-9.0E-5
    26.05 01:000.65581+0.00048
    26.05 00:000.65346+0.00064
    25.05 23:000.65222+0.00271
    25.05 22:000.65573+0.00079
    25.05 21:000.65865+0.00089
    25.05 20:000.66401-0.00079
    25.05 19:000.6662-0.00051
    25.05 18:000.66478-0.00096
    25.05 17:000.66341-0.00107
    25.05 16:000.6676-0.0011
    25.05 15:000.66956-0.00296
    25.05 14:000.67274+0.00019
    25.05 13:000.66934-0.00019
    25.05 12:000.66814+0.00253
    25.05 11:000.66524-0.00107
    25.05 10:000.67092+0.0001
    25.05 09:000.67271-0.00242
    25.05 08:000.67339+0.0014
    25.05 07:000.67351+0.00108
    25.05 06:000.67093+0.00063
    25.05 05:000.67363+0.00165
    25.05 04:000.67158+0.00351
    25.05 03:000.67269-0.00151
    25.05 02:000.65534+0.00246
    25.05 01:000.65246+0.00013
    25.05 00:000.65781-0.00072
    24.05 23:000.65621-0.00143
    24.05 22:000.66113+0.00425
    24.05 21:000.65957-0.00088
    24.05 20:000.66101+0.00039
    24.05 19:000.65525+0.00134
    24.05 18:000.65186+0.00168
    24.05 17:000.64956-0.00149
    24.05 16:000.64752+0.00244
    24.05 15:000.64568+0.00063
    24.05 14:000.63695-0.0005
    24.05 13:000.63824+0.00117
    24.05 12:000.63773+0.0021
    24.05 11:000.63781+0.00035
    24.05 10:000.63838-0.00153
    24.05 09:000.64076+0.0019
    24.05 08:000.64137-0.00231
    24.05 07:000.64413-0.00017
    24.05 06:000.64284+0.00128
    24.05 05:000.64363+0.00015
    24.05 04:000.64182+0.0014
    24.05 03:000.64299-0.00032
    24.05 02:000.64107-0.00136
    24.05 01:000.64252+0.00228
    24.05 00:000.64032+0.00073
    23.05 23:000.64322+0.00029
    23.05 22:000.64538-0.00112
    23.05 21:000.6441-0.00255
    23.05 20:000.64646-0.00202
    23.05 19:000.64578-0.00115
    23.05 18:000.64269+0.0013
    23.05 17:000.64662+0.00069
    23.05 16:000.64861+0.0017
    23.05 15:000.64439-0.00275
    23.05 14:000.64811-0.00063
    23.05 13:000.64577+0.00062
    23.05 12:000.64158+0.00064
    23.05 11:000.63538-4.0E-5
    23.05 10:000.63655+0.00124
    23.05 09:000.63568-0.00082
    23.05 08:000.63467+0.00049
    23.05 07:000.63329-0.00279
    23.05 06:000.63544-0.00012
    23.05 05:000.63573+0.00289
    23.05 04:000.63673-0.00166
    23.05 03:000.64261-0.00289
    23.05 02:000.64156+0.00064
    23.05 01:000.63831+0.00175
    23.05 00:000.63962+0.00041
    22.05 23:000.64113+6.0E-5
    22.05 22:000.63936+0.00116
    22.05 21:000.63941-0.00329
    22.05 20:000.63779+0.00081
    22.05 19:000.63923+0.00069
    22.05 18:000.64126+0.00064
    22.05 17:000.64401+0.00226
    22.05 16:000.64095+0.00226
    22.05 15:000.64154+0.00053
    22.05 14:000.64037-0.00376
    22.05 13:000.64645-0.0011
    22.05 12:000.64786+0.0012
    22.05 11:000.64589+0.00147
    22.05 10:000.64849+0.00117
    22.05 09:000.65068-0.00025
    22.05 08:000.65437-0.00458
    22.05 07:000.65622+0.00145
    22.05 06:000.64999+0.00207
    22.05 05:000.64863-0.00578
    22.05 04:000.65507+0.0005
    22.05 03:000.65038+0.00503
    22.05 02:000.64435-0.00131
    22.05 01:000.6488+0.00224
    22.05 00:000.65078+0.00191
    21.05 23:000.65143-0.00392
    21.05 22:000.6662+0.00542
    21.05 21:000.65432+0.00086
    21.05 20:000.64834+0.00373
    21.05 19:000.65226-0.00238
    21.05 18:000.65516+0.00097
    21.05 17:000.64015-0.0006
    21.05 16:000.63627-0.00221
    21.05 15:000.63704+0.00093
    21.05 14:000.63616+0.00116
    21.05 13:000.63545-0.00156
    21.05 12:000.63551+0.00103
    21.05 11:000.62653-0.00041
    21.05 10:000.62678-0.00039
    21.05 09:000.62499-0.00207
    21.05 08:000.62713-0.00265
    21.05 07:000.6292+0.00265
    21.05 06:000.62481+0.00053
    21.05 05:000.62415+0.00054
    21.05 04:000.62326-0.00046
    21.05 03:000.62714+7.0E-5
    21.05 02:000.62516-0.00098
    21.05 01:000.62417-0.00032
    21.05 00:000.62181+0.00131
    20.05 23:000.62499+0.0018
    20.05 22:000.626+0.0015
    20.05 21:000.6244-0.00161
    20.05 20:000.63+0.00354
    20.05 19:000.62792+0.00263
    20.05 18:000.60817-0.0019
    20.05 17:000.61036-0.00011
    20.05 16:000.60956+0.00061
    20.05 15:000.60998+0.00039
    20.05 14:000.60772+0.00201
    20.05 13:000.59903-0.00024
    20.05 12:000.60215-0.00121
    20.05 11:000.60296-0.00069
    20.05 10:000.60389+0.0001
    20.05 09:000.60213-0.00105
    20.05 08:000.60353+0.00029
    20.05 07:000.60448+0.00162
    20.05 06:000.60183+0.00104
    20.05 05:000.6023-0.00043
    20.05 04:000.6019-0.00239
    20.05 03:000.60286+0.00058
    20.05 02:000.60249+0.00061
    20.05 01:000.60472-0.00102
    20.05 00:000.60651-0.00129
    19.05 23:000.60736-5.0E-5
    19.05 22:000.60544+0.00067
    19.05 21:000.60745-0.00099
    19.05 20:000.60601+0.0005
    19.05 19:000.60617+0.00153
    19.05 18:000.60572-0.00542
    19.05 17:000.60773+6.0E-5
    19.05 16:000.60869+0.00183
    19.05 15:000.60402-0.00249
    19.05 14:000.60252+0.00044
    19.05 13:000.60121-0.00079
    19.05 12:000.60144-0.00483
    19.05 11:000.61161+0.00257
    19.05 10:000.61046-0.00043
    19.05 09:000.61124-0.00099
    19.05 08:000.6144-0.0015
    19.05 07:000.61412-0.00097
    19.05 06:000.61049+0.00149
    19.05 05:000.60697-0.00102
    19.05 04:000.60862
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.56322
    макс: 0.67539
    за месяц:
    0.65947
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.05.20200.66586+0.01775
    24.05.20200.64811+0.00682
    23.05.20200.64129-0.00222
    22.05.20200.64351+0.006
    21.05.20200.63751+0.02431
    20.05.20200.6132+0.00565
    19.05.20200.60755+0.00912
    18.05.20200.59843-0.00083
    17.05.20200.59926-0.01161
    16.05.20200.61087+0.00752
    15.05.20200.60335+0.00657
    14.05.20200.59678-0.02404
    13.05.20200.62082-0.01744
    12.05.20200.63826-0.00126
    11.05.20200.63952-0.01017
    10.05.20200.64969+0.07147
    09.05.20200.57822+0.015
    08.05.20200.56322-0.01009
    07.05.20200.57331-0.01139
    06.05.20200.5847-0.0152
    05.05.20200.5999-0.01082
    04.05.20200.61072+0.01099
    03.05.20200.59973+0.00196
    02.05.20200.59777-0.00127
    01.05.20200.59904+0.01385
    30.04.20200.58519-0.00781
    29.04.20200.593-0.02605
    28.04.20200.61905-0.0015
    27.04.20200.62055-0.00658
    26.04.20200.62713-0.00065
    25.04.20200.62778
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.54238
    макс: 0.9694
    за квартал:
    0.65947
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.05.20200.66586+0.01775
    24.05.20200.64811+0.00682
    23.05.20200.64129-0.00222
    22.05.20200.64351+0.006
    21.05.20200.63751+0.02431
    20.05.20200.6132+0.00565
    19.05.20200.60755+0.00912
    18.05.20200.59843-0.00083
    17.05.20200.59926-0.01161
    16.05.20200.61087+0.00752
    15.05.20200.60335+0.00657
    14.05.20200.59678-0.02404
    13.05.20200.62082-0.01744
    12.05.20200.63826-0.00126
    11.05.20200.63952-0.01017
    10.05.20200.64969+0.07147
    09.05.20200.57822+0.015
    08.05.20200.56322-0.01009
    07.05.20200.57331-0.01139
    06.05.20200.5847-0.0152
    05.05.20200.5999-0.01082
    04.05.20200.61072+0.01099
    03.05.20200.59973+0.00196
    02.05.20200.59777-0.00127
    01.05.20200.59904+0.01385
    30.04.20200.58519-0.00781
    29.04.20200.593-0.02605
    28.04.20200.61905-0.0015
    27.04.20200.62055-0.00658
    26.04.20200.62713-0.00065
    25.04.20200.62778+0.00283
    24.04.20200.62495-0.01273
    23.04.20200.63768-0.02273
    22.04.20200.66041-0.01481
    21.04.20200.67522+0.01543
    20.04.20200.65979+0.01411
    19.04.20200.64568-0.0009
    18.04.20200.64658-0.00498
    17.04.20200.65156-0.00961
    16.04.20200.66117-0.01172
    15.04.20200.67289+0.00317
    14.04.20200.66972-0.00814
    13.04.20200.67786+0.01628
    12.04.20200.66158-0.00698
    11.04.20200.66856+0.01049
    10.04.20200.65807+0.02992
    09.04.20200.62815+0.00535
    08.04.20200.6228+0.00907
    07.04.20200.61373+0.00042
    06.04.20200.61331-0.02094
    05.04.20200.63425-0.00288
    04.04.20200.63713+0.00601
    03.04.20200.63112-0.00293
    02.04.20200.63405-0.04371
    01.04.20200.67776+0.01412
    31.03.20200.66364-0.02008
    30.03.20200.68372-0.02272
    29.03.20200.70644+0.01159
    28.03.20200.69485+0.05727
    27.03.20200.63758+0.00095
    26.03.20200.63663+0.00987
    25.03.20200.62676+0.00111
    24.03.20200.62565-0.0548
    23.03.20200.68045+0.00284
    22.03.20200.67761+0.00432
    21.03.20200.67329+0.00876
    20.03.20200.66453-0.08438
    19.03.20200.74891-0.1284
    18.03.20200.87731-0.03755
    17.03.20200.91486-0.05454
    16.03.20200.9694+0.0569
    15.03.20200.9125+0.01602
    14.03.20200.89648-0.02664
    13.03.20200.92312+0.19468
    12.03.20200.72844+0.09222
    11.03.20200.63622-8.0E-5
    10.03.20200.6363-0.01661
    09.03.20200.65291+0.05417
    08.03.20200.59874+0.02976
    07.03.20200.56898-0.00029
    06.03.20200.56927+0.00453
    05.03.20200.56474-0.01065
    04.03.20200.57539+0.00107
    03.03.20200.57432-0.00406
    02.03.20200.57838-0.00843
    01.03.20200.58681+0.00638
    29.02.20200.58043+0.00182
    28.02.20200.57861+0.00221
    27.02.20200.5764+0.01446
    26.02.20200.56194+0.01956
    25.02.20200.54238

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот