Меню сайта

Курс евро к Cryptonex

Обновлено: 21.07.2019 12:10:01

=
Калькулятор EUR - CNX / Обратный расчет: курс Cryptonex к евро
Обменять евро на cryptonex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно cryptonex, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4561
    макс: 3.7026
    за сутки:
    3.5807

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.07 04:503.5807-0.0305
    21.07 04:403.6112+0.0343
    21.07 04:303.5769+0.0339
    21.07 04:203.543-0.0117
    21.07 04:103.5547+0.0331
    21.07 04:003.5216-0.0435
    21.07 03:503.5651+0.0073
    21.07 03:403.5578-0.0005
    21.07 03:303.5583-0.0656
    21.07 03:203.6239+0.0445
    21.07 03:103.5794+0.0699
    21.07 03:003.5095-0.0287
    21.07 02:503.5382+0.0637
    21.07 02:403.4745-0.0148
    21.07 02:303.4893+0.0017
    21.07 02:203.4876+0.0125
    21.07 02:103.4751-0.0317
    21.07 02:003.5068+0.0054
    21.07 01:503.5014+0.0323
    21.07 01:403.4691+0.013
    21.07 01:303.4561-0.041
    21.07 01:203.4971+0.0196
    21.07 01:103.4775-0.0425
    21.07 01:003.52+0.0254
    21.07 00:503.4946-0.0155
    21.07 00:403.5101-0.0613
    21.07 00:303.5714+0.0877
    21.07 00:203.4837-0.0168
    21.07 00:103.5005+0.0239
    21.07 00:003.4766-0.0105
    20.07 23:503.4871-0.1049
    20.07 23:403.592+0.084
    20.07 23:303.508+0.0362
    20.07 23:203.4718-0.0718
    20.07 23:103.5436+0.0521
    20.07 23:003.4915-0.0124
    20.07 22:503.5039-0.0226
    20.07 22:403.5265+0.0009
    20.07 22:303.5256-0.0172
    20.07 22:203.5428+0.0488
    20.07 22:103.494-0.0341
    20.07 22:003.5281-0.0145
    20.07 21:503.5426+0.0668
    20.07 21:403.4758-0.0758
    20.07 21:303.5516+0.0302
    20.07 21:203.5214-0.0041
    20.07 21:103.5255-0.0157
    20.07 21:003.5412+0.0568
    20.07 20:503.4844-0.0382
    20.07 20:403.5226+0.0448
    20.07 20:303.4778-0.0071
    20.07 20:203.4849-0.0716
    20.07 20:103.5565-0.0358
    20.07 20:003.5923+0.0251
    20.07 19:503.5672-0.0918
    20.07 19:403.659+0.0507
    20.07 19:303.6083-0.0329
    20.07 19:203.6412-0.0057
    20.07 19:103.6469+0.0157
    20.07 19:003.6312-0.0434
    20.07 18:503.6746+0.0197
    20.07 18:403.6549+0.047
    20.07 18:303.6079-0.0481
    20.07 18:203.656+0.0426
    20.07 18:103.6134+0.0012
    20.07 18:003.6122-0.0598
    20.07 17:503.672+0.0826
    20.07 17:403.5894-0.0298
    20.07 17:303.6192+0.0329
    20.07 17:203.5863-0.0142
    20.07 17:103.6005-0.0371
    20.07 17:003.6376+0.0036
    20.07 16:503.634+0.0248
    20.07 16:403.6092+0.047
    20.07 16:303.5622-0.0044
    20.07 16:203.5666-0.0784
    20.07 16:103.645-0.0294
    20.07 16:003.6744+0.0674
    20.07 15:503.607-0.078
    20.07 15:403.685+0.1017
    20.07 15:303.5833-0.0768
    20.07 15:203.6601+0.0162
    20.07 15:103.6439+0.0261
    20.07 15:003.6178-0.0516
    20.07 14:503.6694+0.0251
    20.07 14:403.6443-0.0583
    20.07 14:303.7026+0.0264
    20.07 14:203.6762+0.0028
    20.07 14:103.6734+0.0123
    20.07 14:003.6611+0.0361
    20.07 13:503.625-0.0053
    20.07 13:403.6303+0.0301
    20.07 13:303.6002-0.077
    20.07 13:203.6772+0.0339
    20.07 13:103.6433-0.02
    20.07 13:003.6633-0.029
    20.07 12:503.6923+0.0649
    20.07 12:403.6274+0.0458
    20.07 12:303.5816-0.0506
    20.07 12:203.6322-0.0569
    20.07 12:103.6891
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9258
    макс: 3.7822
    за неделю:
    3.5807

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0331
    21.07 04:003.5216+0.0699
    21.07 03:003.5095-0.0317
    21.07 02:003.5068-0.0425
    21.07 01:003.52+0.0239
    21.07 00:003.4766+0.0521
    20.07 23:003.4915-0.0341
    20.07 22:003.5281-0.0157
    20.07 21:003.5412-0.0358
    20.07 20:003.5923+0.0157
    20.07 19:003.6312+0.0012
    20.07 18:003.6122-0.0371
    20.07 17:003.6376-0.0294
    20.07 16:003.6744+0.0261
    20.07 15:003.6178+0.0123
    20.07 14:003.6611-0.02
    20.07 13:003.6633+0.0188
    20.07 12:003.6703-0.0235
    20.07 11:003.6529+0.0077
    20.07 10:003.6026-0.0005
    20.07 09:003.6995+0.0444
    20.07 08:003.6082+0.0314
    20.07 07:003.6506-0.0404
    20.07 06:003.6534+0.0484
    20.07 05:003.6749-0.1074
    20.07 04:003.7274+0.0198
    20.07 03:003.6488-0.0629
    20.07 02:003.6785-0.0113
    20.07 01:003.6576-0.0344
    20.07 00:003.6601-0.0017
    19.07 23:003.6476-0.0321
    19.07 22:003.7494-0.0078
    19.07 21:003.6675-0.0437
    19.07 20:003.7225-0.0626
    19.07 19:003.7433-0.0321
    19.07 18:003.7191-0.0138
    19.07 17:003.7338+0.0595
    19.07 16:003.6429+0.0031
    19.07 15:003.7274-0.0329
    19.07 14:003.7335+0.0378
    19.07 13:003.6759+0.0388
    19.07 12:003.7337-0.025
    19.07 11:003.6605+0.0184
    19.07 10:003.6121-0.0013
    19.07 09:003.6382+0.0365
    19.07 08:003.5766-0.0314
    19.07 07:003.5224-0.0423
    19.07 06:003.4918+0.0337
    19.07 05:003.5334-0.0258
    19.07 04:003.4873+0.0197
    19.07 03:003.471-0.0145
    19.07 02:003.5385+0.0286
    19.07 01:003.4742-0.0315
    19.07 00:003.4792+0.0122
    18.07 23:003.4887+0.0195
    18.07 22:003.5031+0.0021
    18.07 21:003.5354+0.0008
    18.07 20:003.4337-0.0492
    18.07 19:003.478-0.0224
    18.07 18:003.4952+0.0085
    18.07 17:003.7209-0.0998
    18.07 16:003.7022+0.0672
    18.07 15:003.5528-0.0172
    18.07 14:003.5578-0.0155
    18.07 13:003.5926-0.0695
    18.07 12:003.6278-0.0168
    18.07 11:003.517-0.0035
    18.07 10:003.5201-0.021
    18.07 09:003.5682+0.0091
    18.07 08:003.5462+0.0886
    18.07 07:003.5247+0.0391
    18.07 06:003.4989-0.0206
    18.07 05:003.5821-0.0372
    18.07 04:003.6479-0.0048
    18.07 03:003.5673-0.0375
    18.07 02:003.655+0.0835
    18.07 01:003.5048+0.0151
    18.07 00:003.6027-0.0149
    17.07 23:003.5957-0.0305
    17.07 22:003.3848-0.0055
    17.07 21:003.5019+0.0132
    17.07 20:003.471-0.0268
    17.07 19:003.442-0.0027
    17.07 18:003.5083-0.0153
    17.07 17:003.5149+0.0587
    17.07 16:003.5283+0.0473
    17.07 15:003.635-0.1132
    17.07 14:003.7822+0.0179
    17.07 13:003.3524-0.0033
    17.07 12:003.3467-0.0014
    17.07 11:003.34+0.0069
    17.07 10:003.348-0.0198
    17.07 09:003.4252+0.0275
    17.07 08:003.4729+0.0386
    17.07 07:003.484-0.0287
    17.07 06:003.499+0.012
    17.07 05:003.4833-0.009
    17.07 04:003.4395-0.006
    17.07 03:003.4842-0.0572
    17.07 02:003.505+0.0812
    17.07 01:003.3429+0.0497
    17.07 00:003.376-0.001
    16.07 23:003.3814+0.0075
    16.07 22:003.4196+0.0142
    16.07 21:003.3371+0.1517
    16.07 20:003.2596+0.0792
    16.07 19:003.1268-0.0254
    16.07 18:003.1438+0.0024
    16.07 17:003.0974+0.0004
    16.07 16:003.116-0.0165
    16.07 15:003.08+0.031
    16.07 14:003.0526+0.0075
    16.07 13:003.0788-0.0242
    16.07 12:003.0171-0.0151
    16.07 11:003.0462+0.0657
    16.07 10:003.054+0.0402
    16.07 09:003.0383+0.0386
    16.07 08:003.0404+0.0438
    16.07 07:003.0547-0.0637
    16.07 06:003.0815+0.0587
    16.07 05:002.9918-0.0621
    16.07 04:003.0234-0.0249
    16.07 03:003.0354-0.0368
    16.07 02:003.0546-0.0343
    16.07 01:003.0443-0.0033
    16.07 00:003.0595+0.0151
    15.07 23:003.036-0.013
    15.07 22:003.0131-0.0666
    15.07 21:003.1631-0.0257
    15.07 20:003.1133+0.073
    15.07 19:003.0818-0.0177
    15.07 18:003.1555-0.0276
    15.07 17:003.089-0.0218
    15.07 16:003.1857+0.0256
    15.07 15:003.0949-0.0287
    15.07 14:003.1218+0.0889
    15.07 13:003.0446+0.0325
    15.07 12:003.1402+0.0387
    15.07 11:003.0113-0.0471
    15.07 10:003.0515-0.0202
    15.07 09:003.0662-0.0538
    15.07 08:003.0997-0.0566
    15.07 07:003.0797+0.0091
    15.07 06:003.093-0.0015
    15.07 05:003.0882-0.0633
    15.07 04:003.121-0.0186
    15.07 03:003.0743-0.0059
    15.07 02:002.957+0.0175
    15.07 01:002.9258-0.0072
    15.07 00:002.9471-0.0056
    14.07 23:002.9483-0.0001
    14.07 22:002.9448
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.92317
    макс: 3.7822
    за месяц:
    3.5807
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.20193.5969-0.034
    19.07.20193.6309+0.0934
    18.07.20193.5375+0.0467
    17.07.20193.4908+0.3312
    16.07.20193.1596+0.0916
    15.07.20193.068+0.3314
    14.07.20192.7366+0.2498
    13.07.20192.4868+0.1391
    12.07.20192.3477+0.0884
    11.07.20192.2593+0.2628
    10.07.20191.9965+0.0333
    09.07.20191.9632+0.0164
    08.07.20191.9468+0.0061
    07.07.20191.9407+0.015
    06.07.20191.9257+0.2593
    05.07.20191.6664+0.4639
    04.07.20191.2025+0.0357
    03.07.20191.1668-0.0401
    02.07.20191.2069+0.0862
    01.07.20191.1207+0.0797
    30.06.20191.041+0.0259
    29.06.20191.0151-0.0135
    28.06.20191.0286-0.0022
    27.06.20191.0308+0.10763
    26.06.20190.92317-0.01883
    25.06.20190.942+0.00272
    24.06.20190.93928
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.6685
    макс: 3.7822
    за квартал:
    3.5807
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.20193.5969-0.034
    19.07.20193.6309+0.0934
    18.07.20193.5375+0.0467
    17.07.20193.4908+0.3312
    16.07.20193.1596+0.0916
    15.07.20193.068+0.3314
    14.07.20192.7366+0.2498
    13.07.20192.4868+0.1391
    12.07.20192.3477+0.0884
    11.07.20192.2593+0.2628
    10.07.20191.9965+0.0333
    09.07.20191.9632+0.0164
    08.07.20191.9468+0.0061
    07.07.20191.9407+0.015
    06.07.20191.9257+0.2593
    05.07.20191.6664+0.4639
    04.07.20191.2025+0.0357
    03.07.20191.1668-0.0401
    02.07.20191.2069+0.0862
    01.07.20191.1207+0.0797
    30.06.20191.041+0.0259
    29.06.20191.0151-0.0135
    28.06.20191.0286-0.0022
    27.06.20191.0308+0.10763
    26.06.20190.92317-0.01883
    25.06.20190.942+0.00272
    24.06.20190.93928+0.18572
    16.06.20190.75356+0.01085
    15.06.20190.74271+0.00175
    14.06.20190.74096-0.01647
    13.06.20190.75743+0.0052
    12.06.20190.75223-0.00648
    11.06.20190.75871-0.01027
    09.06.20190.76898+0.014
    08.06.20190.75498-0.00113
    07.06.20190.75611-0.01273
    06.06.20190.76884+0.00241
    05.06.20190.76643+0.01837
    04.06.20190.74806+0.05786
    03.06.20190.6902-0.00656
    02.06.20190.69676+0.0017
    01.06.20190.69506-0.00918
    31.05.20190.70424+0.02102
    30.05.20190.68322+0.00085
    29.05.20190.68237+0.00445
    28.05.20190.67792+0.00942
    27.05.20190.6685-0.02673
    26.05.20190.69523-0.00739
    25.05.20190.70262-0.00464
    24.05.20190.70726-0.02028
    23.05.20190.72754+0.01592
    22.05.20190.71162+0.00273
    21.05.20190.70889-0.00144
    20.05.20190.71033+0.00977
    19.05.20190.70056-0.04654
    18.05.20190.7471-0.00298
    17.05.20190.75008+0.06396
    16.05.20190.68612+0.00215
    15.05.20190.68397+0.00082
    14.05.20190.68315-0.02258
    13.05.20190.70573-0.01318
    12.05.20190.71891-0.03131
    11.05.20190.75022-0.02664
    10.05.20190.77686-0.02893
    09.05.20190.80579-0.02248
    08.05.20190.82827+0.00239
    07.05.20190.82588-0.00978
    06.05.20190.83566+0.01088
    05.05.20190.82478+1.0E-5
    04.05.20190.82477+0.00174
    03.05.20190.82303-0.01323
    02.05.20190.83626-0.0117
    01.05.20190.84796-0.00083
    30.04.20190.84879-0.00055
    29.04.20190.84934+0.00951
    28.04.20190.83983-0.00866
    27.04.20190.84849-0.00205
    26.04.20190.85054+0.02118
    25.04.20190.82936+0.0037
    24.04.20190.82566+0.01286
    23.04.20190.8128+0.02067
    22.04.20190.79213+0.01019
    21.04.20190.78194

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cryptonex

1 2 3 4 5 »