Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dai

    Все криптовалюты » Евро » Dai »

    Курс евро к Dai

    Обновлено: 24.04.2024 06:03:01

    =
    Калькулятор EUR - DAI / Обратный расчет: курс Dai к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dai, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0639
      макс: 1.0712
      за сутки:
      1.0712  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 06:031.0712+0.0001
      24.04 06:001.0711-
      24.04 05:501.0711-
      24.04 05:401.0711+0.0001
      24.04 05:301.071-
      24.04 05:201.071+0.0002
      24.04 05:101.0708-0.0002
      24.04 05:001.071+0.0002
      24.04 04:501.0708-
      24.04 04:401.0708+0.0001
      24.04 04:301.0707+0.0001
      24.04 04:201.0706-0.0002
      24.04 04:101.0708+0.0001
      24.04 04:031.0707-
      24.04 04:001.0707+0.0007
      24.04 03:501.07-0.0001
      24.04 03:401.0701-
      24.04 03:301.0701-0.0001
      24.04 03:201.0702-
      24.04 03:101.0702-
      24.04 03:001.0702-
      24.04 02:501.0702-0.0001
      24.04 02:401.0703+0.0001
      24.04 02:301.0702+0.0001
      24.04 02:201.0701-0.0001
      24.04 02:101.0702-
      24.04 02:031.0702-
      24.04 02:001.0702-0.0001
      24.04 01:501.0703-
      24.04 01:401.0703-
      24.04 01:301.0703-
      24.04 01:201.0703-
      24.04 01:101.0703+0.0001
      24.04 01:001.0702-
      24.04 00:501.0702-
      24.04 00:401.0702-
      24.04 00:301.0702-
      24.04 00:201.0702-
      24.04 00:101.0702-
      24.04 00:031.0702-
      24.04 00:001.0702-0.0002
      23.04 23:501.0704+0.0001
      23.04 23:401.0703-0.0002
      23.04 23:301.0705+0.0002
      23.04 23:201.0703-0.0001
      23.04 23:101.0704-
      23.04 23:001.0704-0.0001
      23.04 22:501.0705-
      23.04 22:401.0705-
      23.04 22:301.0705+0.0002
      23.04 22:201.0703-0.0002
      23.04 22:101.0705+0.0001
      23.04 22:031.0704-
      23.04 22:001.0704-0.0001
      23.04 21:501.0705-
      23.04 21:401.0705+0.0001
      23.04 21:301.0704-
      23.04 21:201.0704-
      23.04 21:101.0704-
      23.04 21:001.0704+0.0005
      23.04 20:501.0699-
      23.04 20:401.0699-0.0001
      23.04 20:301.07+0.0001
      23.04 20:201.0699-0.0001
      23.04 20:101.07+0.0001
      23.04 20:031.0699-
      23.04 20:001.0699+0.0001
      23.04 19:501.0698-
      23.04 19:401.0698+0.0001
      23.04 19:301.0697-0.0001
      23.04 19:201.0698+0.0001
      23.04 19:101.0697-
      23.04 19:001.0697-0.0007
      23.04 18:501.0704-
      23.04 18:401.0704-
      23.04 18:301.0704+0.0001
      23.04 18:201.0703-
      23.04 18:101.0703-
      23.04 18:031.0703-
      23.04 18:001.0703+0.0039
      23.04 17:501.0664-0.0001
      23.04 17:401.0665+0.0001
      23.04 17:301.0664-
      23.04 17:201.0664+0.0001
      23.04 17:101.0663-0.0001
      23.04 17:001.0664-0.0008
      23.04 16:501.0672-
      23.04 16:401.0672-0.0001
      23.04 16:301.0673-
      23.04 16:201.0673-
      23.04 16:101.0673-
      23.04 16:031.0673-
      23.04 16:001.0673+0.0004
      23.04 15:501.0669-
      23.04 15:401.0669-0.0001
      23.04 15:301.067+0.0002
      23.04 15:201.0668-0.0001
      23.04 15:101.0669+0.0001
      23.04 15:001.0668+0.0013
      23.04 14:501.0655-
      23.04 14:401.0655-
      23.04 14:301.0655+0.0001
      23.04 14:201.0654-
      23.04 14:101.0654-
      23.04 14:031.0654-
      23.04 14:001.0654-0.0006
      23.04 13:501.066-0.0001
      23.04 13:401.0661+0.0001
      23.04 13:301.066-0.0001
      23.04 13:201.0661-
      23.04 13:101.0661+0.0001
      23.04 13:001.066-0.0014
      23.04 12:501.0674-0.0001
      23.04 12:401.0675-
      23.04 12:301.0675-
      23.04 12:201.0675-0.0001
      23.04 12:101.0676-
      23.04 12:031.0676-
      23.04 12:001.0676-0.0007
      23.04 11:501.0683-
      23.04 11:401.0683-
      23.04 11:301.0683-0.0001
      23.04 11:201.0684+0.0002
      23.04 11:101.0682-0.0001
      23.04 11:001.0683+0.0042
      23.04 10:501.0641+0.0001
      23.04 10:401.064-0.0001
      23.04 10:301.0641+0.0001
      23.04 10:201.064-
      23.04 10:101.064-
      23.04 10:031.064+0.0001
      23.04 10:001.0639-0.0012
      23.04 09:501.0651+0.0002
      23.04 09:401.0649-0.0001
      23.04 09:301.065-
      23.04 09:201.065+0.0001
      23.04 09:101.0649-
      23.04 09:001.0649-0.0004
      23.04 08:501.0653+0.0001
      23.04 08:401.0652-
      23.04 08:301.0652-0.0001
      23.04 08:201.0653-
      23.04 08:101.0653-0.0001
      23.04 08:031.0654+0.0001
      23.04 08:001.0653-0.0001
      23.04 07:501.0654-0.0001
      23.04 07:401.0655+0.0001
      23.04 07:301.0654-0.0001
      23.04 07:201.0655-
      23.04 07:101.0655-
      23.04 07:001.0655
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0614
      макс: 1.0712
      за неделю:
      1.0712  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 06:031.0712-
      24.04 05:501.0711+0.0002
      24.04 04:501.0708+0.0007
      24.04 03:501.07-
      24.04 02:501.0702-0.0001
      24.04 01:501.0703-
      24.04 00:501.0702-0.0002
      23.04 23:501.0704-0.0001
      23.04 22:501.0705-0.0001
      23.04 21:501.0705+0.0005
      23.04 20:501.0699+0.0001
      23.04 19:501.0698-0.0007
      23.04 18:501.0704+0.0039
      23.04 17:501.0664-0.0008
      23.04 16:501.0672+0.0004
      23.04 15:501.0669+0.0013
      23.04 14:501.0655-0.0006
      23.04 13:501.066-0.0014
      23.04 12:501.0674-0.0007
      23.04 11:501.0683+0.0042
      23.04 10:501.0641-0.0012
      23.04 09:501.0651-0.0004
      23.04 08:501.0653-0.0001
      23.04 07:501.0654-0.0001
      23.04 06:501.0656+0.0002
      23.04 05:501.0653-
      23.04 04:501.0654+0.0005
      23.04 03:501.065-
      23.04 02:501.0653+0.0001
      23.04 01:501.0652+0.0002
      23.04 00:501.0651-0.0003
      22.04 23:501.0655-0.0003
      22.04 22:501.0657+0.0009
      22.04 21:501.0648+0.0002
      22.04 20:501.0644+0.0002
      22.04 19:501.0642-0.0002
      22.04 18:501.0644+0.0009
      22.04 17:501.0633-0.0005
      22.04 16:501.0639+0.0005
      22.04 15:501.0634-0.0018
      22.04 14:501.0651+0.0003
      22.04 13:501.0647-0.0011
      22.04 12:501.0657+0.0007
      22.04 11:501.0651-0.0007
      22.04 10:501.0659-0.0003
      22.04 09:501.0661-0.0001
      22.04 08:501.0662+0.0004
      22.04 07:501.0659-0.0006
      22.04 06:501.0665+0.0001
      22.04 05:501.0665+0.0004
      22.04 04:501.0659-0.001
      22.04 03:501.067-
      22.04 02:501.0669-0.0001
      22.04 01:501.067-
      22.04 00:501.067-0.0001
      21.04 23:501.0671-
      21.04 22:501.067-
      21.04 21:501.067+0.0001
      21.04 20:501.0668-
      21.04 19:501.067+0.0001
      21.04 18:501.0669-
      21.04 17:501.067+0.0001
      21.04 16:501.0669-
      21.04 15:501.067+0.0001
      21.04 14:501.0669-
      21.04 13:501.067-
      21.04 12:501.067+0.0002
      21.04 11:501.0668-
      21.04 10:501.0669-
      21.04 09:501.0668+0.0002
      21.04 08:501.0667+0.0001
      21.04 07:501.0668-0.0001
      21.04 06:501.0669+0.0002
      21.04 05:501.0667+0.0001
      21.04 04:501.0669-
      21.04 03:501.0669-
      21.04 02:501.0669-
      21.04 01:501.067-0.0001
      21.04 00:501.067-
      20.04 23:501.0669-0.0001
      20.04 22:501.0669+0.0001
      20.04 21:501.0668+0.0001
      20.04 20:501.0667-
      20.04 19:501.0669-0.0001
      20.04 18:501.067-
      20.04 17:501.067-
      20.04 16:501.067-
      20.04 15:501.0669-
      20.04 14:501.067-
      20.04 13:501.067-0.0001
      20.04 12:501.067+0.0001
      20.04 11:501.0669-
      20.04 10:501.0668-
      20.04 09:501.0667-
      20.04 08:501.0668-0.0001
      20.04 07:501.0669-0.0001
      20.04 06:501.0669-
      20.04 05:501.0669-0.0001
      20.04 04:501.067+0.0001
      20.04 03:501.0669-0.0001
      20.04 02:501.067-
      20.04 01:501.0669+0.0015
      20.04 00:501.0655+0.0003
      19.04 23:501.0652+0.0004
      19.04 22:501.0648-0.0008
      19.04 21:501.0656+0.001
      19.04 20:501.0646-0.0011
      19.04 19:501.0658-0.0014
      19.04 18:501.0671+0.0004
      19.04 17:501.0667+0.0017
      19.04 16:501.065+0.0008
      19.04 15:501.064-0.0005
      19.04 14:501.0647-0.0012
      19.04 13:501.0659+0.0016
      19.04 12:501.0641-0.0004
      19.04 11:501.0647+0.0017
      19.04 10:501.063+0.0001
      19.04 09:501.0631-0.0005
      19.04 08:501.0636+0.0011
      19.04 07:501.0626+0.0013
      19.04 06:501.0614-0.0007
      19.04 05:501.0623-0.0015
      19.04 04:501.0638-0.0007
      19.04 03:501.0643+0.0002
      19.04 02:501.0642-0.0001
      19.04 01:501.0644+0.0001
      19.04 00:501.0643-0.0001
      18.04 23:501.0644-0.0003
      18.04 22:501.0647-0.0002
      18.04 21:501.0648-0.0004
      18.04 20:501.0652-0.0001
      18.04 19:501.0653-0.0004
      18.04 18:501.0658+0.0005
      18.04 17:501.0652-0.0013
      18.04 16:501.0666-0.0005
      18.04 15:501.0671-0.0004
      18.04 14:501.0673+0.0004
      18.04 13:501.067-0.0009
      18.04 12:501.0679-0.0002
      18.04 11:501.0681-0.0007
      18.04 10:501.0689+0.0007
      18.04 09:501.0682+0.0004
      18.04 08:501.0679+0.0001
      18.04 07:501.0677+0.0002
      18.04 06:501.0675+0.0008
      18.04 05:501.0667-
      18.04 04:501.0667-0.0005
      18.04 03:501.0669-0.0005
      18.04 02:501.0674+0.0003
      18.04 01:501.067-0.0003
      18.04 00:501.0672+0.0004
      17.04 23:501.0669-0.0007
      17.04 22:501.0675+0.0014
      17.04 21:501.0661+0.001
      17.04 20:501.065+0.0006
      17.04 19:501.0643+0.0006
      17.04 18:501.0637-0.0011
      17.04 17:501.0647+0.0014
      17.04 16:501.0634-0.0007
      17.04 15:501.0642+0.0001
      17.04 14:501.064-
      17.04 13:501.064-0.0004
      17.04 12:501.0644+0.0014
      17.04 11:501.063+0.0015
      17.04 10:501.0616+0.0002
      17.04 09:501.0614-0.0014
      17.04 08:501.0629-0.0002
      17.04 07:501.0631-0.0001
      17.04 06:501.0633
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.0614
      макс: 1.0871
      за месяц:
        1.0712
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20241.0703+0.006
      22.04.20241.0643-0.0026
      21.04.20241.0669-
      20.04.20241.0669-
      19.04.20241.0669+0.001
      18.04.20241.0659+0.0025
      17.04.20241.0634-
      16.04.20241.0634+0.0004
      15.04.20241.063-0.0042
      14.04.20241.0672-0.0001
      13.04.20241.0673+0.0044
      12.04.20241.0629-0.0074
      11.04.20241.0703-0.0051
      10.04.20241.0754-0.0116
      09.04.20241.087+0.0023
      08.04.20241.0847-0.0004
      07.04.20241.0851-
      06.04.20241.0851+0.003
      05.04.20241.0821-0.005
      04.04.20241.0871+0.005
      03.04.20241.0821+0.0054
      02.04.20241.0767+0.002
      01.04.20241.0747-0.0052
      31.03.20241.0799-0.0001
      30.03.20241.08+0.0005
      29.03.20241.0795-0.0011
      28.03.20241.0806-0.001
      27.03.20241.0816-0.0025
      26.03.20241.0841+0.0008
      25.03.20241.0833-0.0026
      24.03.20241.0859
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.0614
      макс: 1.0959
      за квартал:
        1.0712
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20241.0703+0.006
      22.04.20241.0643-0.0026
      21.04.20241.0669-
      20.04.20241.0669-
      19.04.20241.0669+0.001
      18.04.20241.0659+0.0025
      17.04.20241.0634-
      16.04.20241.0634+0.0004
      15.04.20241.063-0.0042
      14.04.20241.0672-0.0001
      13.04.20241.0673+0.0044
      12.04.20241.0629-0.0074
      11.04.20241.0703-0.0051
      10.04.20241.0754-0.0116
      09.04.20241.087+0.0023
      08.04.20241.0847-0.0004
      07.04.20241.0851-
      06.04.20241.0851+0.003
      05.04.20241.0821-0.005
      04.04.20241.0871+0.005
      03.04.20241.0821+0.0054
      02.04.20241.0767+0.002
      01.04.20241.0747-0.0052
      31.03.20241.0799-0.0001
      30.03.20241.08+0.0005
      29.03.20241.0795-0.0011
      28.03.20241.0806-0.001
      27.03.20241.0816-0.0025
      26.03.20241.0841+0.0008
      25.03.20241.0833-0.0026
      24.03.20241.0859-0.0001
      23.03.20241.086+0.0043
      22.03.20241.0817-0.0059
      21.03.20241.0876+0.0027
      20.03.20241.0849-0.0012
      19.03.20241.0861-0.0027
      18.03.20241.0888-0.0002
      17.03.20241.089+0.0001
      16.03.20241.0889-
      15.03.20241.0889-0.0021
      14.03.20241.091-0.0029
      13.03.20241.0939+0.0025
      12.03.20241.0914-0.0005
      11.03.20241.0919-0.0021
      10.03.20241.094+0.0003
      09.03.20241.0937-0.0022
      08.03.20241.0959+0.0075
      07.03.20241.0884-
      06.03.20241.0884+0.0035
      05.03.20241.0849-0.0004
      04.03.20241.0853+0.0013
      03.03.20241.084+0.0002
      02.03.20241.0838+0.0021
      01.03.20241.0817-0.0028
      29.02.20241.0845+0.0015
      28.02.20241.083-0.0015
      27.02.20241.0845-0.0009
      26.02.20241.0854+0.0034
      25.02.20241.082-
      24.02.20241.082-0.0007
      23.02.20241.0827+0.0016
      22.02.20241.0811+0.0003
      21.02.20241.0808-0.0013
      20.02.20241.0821+0.005
      19.02.20241.0771-0.0007
      18.02.20241.0778-0.0002
      17.02.20241.078+0.0035
      16.02.20241.0745-0.0023
      15.02.20241.0768+0.0062
      14.02.20241.0706-0.0014
      13.02.20241.072-0.0043
      12.02.20241.0763-0.002
      11.02.20241.0783+0.0002
      10.02.20241.0781+0.0002
      09.02.20241.0779+0.0016
      08.02.20241.0763-0.0004
      07.02.20241.0767+0.0033
      06.02.20241.0734-0.001
      05.02.20241.0744-0.0044
      04.02.20241.0788-
      03.02.20241.0788-0.0014
      02.02.20241.0802-0.0023
      01.02.20241.0825-0.0039
      31.01.20241.0864+0.0019
      30.01.20241.0845+0.0039
      29.01.20241.0806-0.0048
      28.01.20241.0854+0.0001
      27.01.20241.0853-0.001
      26.01.20241.0863+0.001
      25.01.20241.0853-0.0073
      24.01.20241.0926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.