Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » Евро » DigiByte »

    Курс евро к DigiByte

    Обновлено: 25.04.2024 08:50:01

    =
    Калькулятор EUR - DGB / Обратный расчет: курс DigiByte к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно digibyte, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.3651
      макс: 89.1344
      за сутки:
      87.9769  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 08:5087.9769-0.1669
      25.04 08:4088.1438-0.46
      25.04 08:3088.6038+0.5172
      25.04 08:2088.0866-0.0868
      25.04 08:1088.1734+0.0189
      25.04 08:0388.1545+0.0764
      25.04 08:0088.0781-0.0642
      25.04 07:5088.1423-0.1936
      25.04 07:4088.3359-0.5257
      25.04 07:3088.8616-0.2728
      25.04 07:2089.1344+0.8135
      25.04 07:1088.3209+0.1129
      25.04 07:0088.208-0.4833
      25.04 06:5088.6913+0.2367
      25.04 06:4088.4546-0.4565
      25.04 06:3088.9111+0.4041
      25.04 06:2088.507+0.6514
      25.04 06:1087.8556-0.1358
      25.04 06:0387.9914-0.0502
      25.04 06:0088.0416+0.0142
      25.04 05:5088.0274+0.0145
      25.04 05:4088.0129+0.0577
      25.04 05:3087.9552-0.0717
      25.04 05:2088.0269-0.1003
      25.04 05:1088.1272+0.2519
      25.04 05:0087.8753+0.7426
      25.04 04:5087.1327+0.4112
      25.04 04:4086.7215-0.1904
      25.04 04:3086.9119-0.3709
      25.04 04:2087.2828+0.524
      25.04 04:1086.7588-0.2469
      25.04 04:0387.0057-0.0611
      25.04 04:0087.0668+0.0879
      25.04 03:5086.9789+0.1364
      25.04 03:4086.8425-0.3332
      25.04 03:3087.1757-0.122
      25.04 03:2087.2977+0.1054
      25.04 03:1087.1923-0.095
      25.04 03:0087.2873+0.1136
      25.04 02:5087.1737-0.3695
      25.04 02:4087.5432-0.1383
      25.04 02:3087.6815+0.1828
      25.04 02:2087.4987-0.4855
      25.04 02:1087.9842+0.6961
      25.04 02:0387.2881+0.0792
      25.04 02:0087.2089+0.3305
      25.04 01:5086.8784+0.307
      25.04 01:4086.5714-0.071
      25.04 01:3086.6424+0.3382
      25.04 01:2086.3042+0.3439
      25.04 01:1085.9603-0.1721
      25.04 01:0086.1324-0.0907
      25.04 00:5086.2231+0.0864
      25.04 00:4086.1367+0.1135
      25.04 00:3086.0232-0.3267
      25.04 00:2086.3499+0.1819
      25.04 00:1086.168-0.0479
      25.04 00:0386.2159-0.0137
      25.04 00:0086.2296+0.2361
      24.04 23:5085.9935+0.1063
      24.04 23:4085.8872-0.1417
      24.04 23:3086.0289-0.0974
      24.04 23:2086.1263+0.6385
      24.04 23:1085.4878+0.1268
      24.04 23:0085.361+0.1309
      24.04 22:5085.2301+0.4644
      24.04 22:4084.7657-0.0018
      24.04 22:3084.7675-0.3412
      24.04 22:2085.1087-0.4104
      24.04 22:1085.5191+0.003
      24.04 22:0385.5161+0.1353
      24.04 22:0085.3808+0.556
      24.04 21:5084.8248+0.1774
      24.04 21:4084.6474-0.0008
      24.04 21:3084.6482+0.2111
      24.04 21:2084.4371-0.0193
      24.04 21:1084.4564+0.2564
      24.04 21:0084.2-0.0248
      24.04 20:5084.2248+0.4222
      24.04 20:4083.8026-0.0665
      24.04 20:3083.8691-0.1527
      24.04 20:2084.0218-0.5631
      24.04 20:1084.5849-0.5047
      24.04 20:0385.0896-0.2198
      24.04 20:0085.3094+0.2105
      24.04 19:5085.0989+0.2635
      24.04 19:4084.8354-0.4508
      24.04 19:3085.2862-0.0627
      24.04 19:2085.3489+0.6425
      24.04 19:1084.7064-0.2335
      24.04 19:0084.9399+0.1284
      24.04 18:5084.8115+0.6805
      24.04 18:4084.131+0.4569
      24.04 18:3083.6741+0.3711
      24.04 18:2083.303+0.4509
      24.04 18:1082.8521+0.7521
      24.04 18:0382.1-0.1478
      24.04 18:0082.2478-0.0697
      24.04 17:5082.3175+0.1399
      24.04 17:4082.1776+0.7101
      24.04 17:3081.4675+1.108
      24.04 17:2080.3595+0.3267
      24.04 17:1080.0328-0.2245
      24.04 17:0080.2573+0.2771
      24.04 16:5079.9802+0.3364
      24.04 16:4079.6438+0.5935
      24.04 16:3079.0503-0.1043
      24.04 16:2079.1546-0.1628
      24.04 16:1079.3174+0.9523
      24.04 16:0378.3651-0.1197
      24.04 16:0078.4848-0.1584
      24.04 15:5078.6432-0.182
      24.04 15:4078.8252+0.2541
      24.04 15:3078.5711-0.2113
      24.04 15:2078.7824-0.3049
      24.04 15:1079.0873-0.3143
      24.04 15:0079.4016-0.1167
      24.04 14:5079.5183+0.0092
      24.04 14:4079.5091-0.2794
      24.04 14:3079.7885-0.0809
      24.04 14:2079.8694-0.0753
      24.04 14:1079.9447+0.0617
      24.04 14:0379.883-0.0207
      24.04 14:0079.9037-0.2389
      24.04 13:5080.1426+0.0336
      24.04 13:4080.109-0.0368
      24.04 13:3080.1458-0.0477
      24.04 13:2080.1935+0.0891
      24.04 13:1080.1044-0.1969
      24.04 13:0080.3013-0.1872
      24.04 12:5080.4885+0.0693
      24.04 12:4080.4192+0.1051
      24.04 12:3080.3141-0.0922
      24.04 12:2080.4063-0.1339
      24.04 12:1080.5402+0.2926
      24.04 12:0380.2476-0.0418
      24.04 12:0080.2894+0.007
      24.04 11:5080.2824+0.1249
      24.04 11:4080.1575-0.118
      24.04 11:3080.2755+0.0729
      24.04 11:2080.2026+0.0301
      24.04 11:1080.1725-0.2094
      24.04 11:0080.3819+0.0558
      24.04 10:5080.3261+0.2732
      24.04 10:4080.0529+0.1712
      24.04 10:3079.8817-0.0482
      24.04 10:2079.9299-0.112
      24.04 10:1080.0419-0.015
      24.04 10:0380.0569+0.0108
      24.04 10:0080.0461+0.0761
      24.04 09:5079.97-0.5772
      24.04 09:4080.5472-0.0276
      24.04 09:3080.5748+0.2893
      24.04 09:2080.2855+0.0867
      24.04 09:1080.1988+0.1893
      24.04 09:0080.0095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.2861
      макс: 90.5973
      за неделю:
      87.9769  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 08:5087.9769-0.0642
      25.04 07:5088.1423-0.4833
      25.04 06:5088.6913+0.0142
      25.04 05:5088.0274+0.7426
      25.04 04:5087.1327+0.0879
      25.04 03:5086.9789+0.1136
      25.04 02:5087.1737+0.3305
      25.04 01:5086.8784-0.0907
      25.04 00:5086.2231+0.2361
      24.04 23:5085.9935+0.1309
      24.04 22:5085.2301+0.556
      24.04 21:5084.8248-0.0248
      24.04 20:5084.2248+0.2105
      24.04 19:5085.0989+0.1284
      24.04 18:5084.8115-0.0697
      24.04 17:5082.3175+0.2771
      24.04 16:5079.9802-0.1584
      24.04 15:5078.6432-0.1167
      24.04 14:5079.5183-0.2389
      24.04 13:5080.1426-0.1872
      24.04 12:5080.4885+0.007
      24.04 11:5080.2824+0.0558
      24.04 10:5080.3261+0.0761
      24.04 09:5079.97-0.1339
      24.04 08:5080.1434-0.4469
      24.04 07:5080.0218+0.065
      24.04 06:5080.721+0.1035
      24.04 05:5080.7671+0.0907
      24.04 04:5080.8943+0.0911
      24.04 03:5080.9819+0.0547
      24.04 02:5081.1335+0.3792
      24.04 01:5080.8468-0.085
      24.04 00:5080.9017+0.1143
      23.04 23:5080.5239-0.0744
      23.04 22:5080.5418-0.1231
      23.04 21:5080.9162+0.1108
      23.04 20:5080.252+0.1114
      23.04 19:5080.3362-0.0519
      23.04 18:5080.4761-0.0123
      23.04 17:5080.0527+0.1594
      23.04 16:5080.2156-0.0885
      23.04 15:5081.0737-0.0431
      23.04 14:5080.5712-0.016
      23.04 13:5080.0468-0.267
      23.04 12:5080.6632-0.1862
      23.04 11:5080.3932+0.0544
      23.04 10:5080.5675+0.6305
      23.04 09:5078.8151-0.1918
      23.04 08:5079.563+0.1585
      23.04 07:5080.028+0.3336
      23.04 06:5079.4079+0.0531
      23.04 05:5079.565-0.0032
      23.04 04:5079.4941+0.052
      23.04 03:5079.4716+0.1078
      23.04 02:5079.7896-0.2982
      23.04 01:5079.5849+0.15
      23.04 00:5079.6989+0.006
      22.04 23:5079.7187-0.1652
      22.04 22:5080.0886+0.1781
      22.04 21:5080.0684+0.0324
      22.04 20:5079.6492+0.4001
      22.04 19:5080.3153+0.0146
      22.04 18:5080.3872+0.3977
      22.04 17:5079.6807-0.0743
      22.04 16:5079.381-0.0565
      22.04 15:5079.3812-0.1939
      22.04 14:5079.0829+0.0413
      22.04 13:5078.7269-0.1324
      22.04 12:5079.5395+0.4051
      22.04 11:5079.6729+0.0763
      22.04 10:5079.3532+0.1215
      22.04 09:5078.6112-0.0651
      22.04 08:5078.9053-0.1306
      22.04 07:5079.2645-0.1981
      22.04 06:5079.4049-0.029
      22.04 05:5080.6254+0.2112
      22.04 04:5080.8262-0.3128
      22.04 03:5081.1457+0.0362
      22.04 02:5080.8669+0.0808
      22.04 01:5080.5398-0.0743
      22.04 00:5080.9059-0.0366
      21.04 23:5081.0623+0.1187
      21.04 22:5081.0938-0.2553
      21.04 21:5081.6593+0.0082
      21.04 20:5081.6761-0.2464
      21.04 19:5082.2373+0.0713
      21.04 18:5080.5702-0.0109
      21.04 17:5081.1789+0.6877
      21.04 16:5080.6611+0.2058
      21.04 15:5080.2483+0.1517
      21.04 14:5079.83-0.2196
      21.04 13:5079.9031-0.065
      21.04 12:5079.9923+0.2381
      21.04 11:5079.5312-0.202
      21.04 10:5079.703-0.0019
      21.04 09:5079.4184+0.2733
      21.04 08:5078.8246-0.0426
      21.04 07:5078.6136+0.0082
      21.04 06:5078.3432-0.0814
      21.04 05:5078.5159+0.1415
      21.04 04:5078.8463-0.135
      21.04 03:5079.4131+0.0031
      21.04 02:5078.2861-0.0309
      21.04 01:5078.5376-0.037
      21.04 00:5078.2974+0.1253
      20.04 23:5078.6015-0.0511
      20.04 22:5078.7794+0.0429
      20.04 21:5078.8414-0.2317
      20.04 20:5079.6869+0.0359
      20.04 19:5081.2213-0.2114
      20.04 18:5081.6294-0.1531
      20.04 17:5082.6225+0.0909
      20.04 16:5082.8102-0.1129
      20.04 15:5083.0973+0.0229
      20.04 14:5083.2496-0.0733
      20.04 13:5084.4012+0.2182
      20.04 12:5084.5679+0.2529
      20.04 11:5083.9936+0.2872
      20.04 10:5083.4223+0.0515
      20.04 09:5083.0047-0.0671
      20.04 08:5083.1513+0.2335
      20.04 07:5082.7365+0.2201
      20.04 06:5083.2164+0.1677
      20.04 05:5082.7392-0.1173
      20.04 04:5083.0675+0.3497
      20.04 03:5083.6652-0.0796
      20.04 02:5083.3017+0.3555
      20.04 01:5082.5254+0.0441
      20.04 00:5081.978+0.0317
      19.04 23:5082.7433+0.046
      19.04 22:5081.512-0.162
      19.04 21:5081.9306+0.0997
      19.04 20:5081.1698-0.0489
      19.04 19:5081.3018-0.321
      19.04 18:5081.202-0.1536
      19.04 17:5081.5724-0.5646
      19.04 16:5082.8491+0.5987
      19.04 15:5082.4999+0.2354
      19.04 14:5082.518-0.2604
      19.04 13:5082.6481-0.2764
      19.04 12:5082.6466-0.583
      19.04 11:5083.1357-0.0602
      19.04 10:5083.4465-1.0009
      19.04 09:5085.0365+0.2425
      19.04 08:5086.7631+0.4029
      19.04 07:5086.0217-0.3774
      19.04 06:5087.1297-1.5077
      19.04 05:5090.5973-0.1823
      19.04 04:5089.197+0.0243
      19.04 03:5084.7622+0.0499
      19.04 02:5084.6107+0.0673
      19.04 01:5084.2123+0.2295
      19.04 00:5083.7148-0.2135
      18.04 23:5085.29-0.127
      18.04 22:5085.3521-0.3239
      18.04 21:5086.1966+0.6549
      18.04 20:5086.8278-0.1091
      18.04 19:5086.3773+0.0582
      18.04 18:5085.6754+0.1495
      18.04 17:5086.3673-0.2873
      18.04 16:5088.6202+0.1017
      18.04 15:5088.516-0.0072
      18.04 14:5087.2755+0.0834
      18.04 13:5089.0521-0.2043
      18.04 12:5089.0794+0.1206
      18.04 11:5088.9296-0.0103
      18.04 10:5089.7305-0.1941
      18.04 09:5088.8354
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 58.4726
      макс: 90.5973
      за месяц:
      87.9769  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.202482.2939+1.8355
      23.04.202480.4584+0.8696
      22.04.202479.5888-0.5839
      21.04.202480.1727-1.5085
      20.04.202481.6812-2.0663
      19.04.202483.7475-2.8719
      18.04.202486.6194+0.2048
      17.04.202486.4146+0.8324
      16.04.202485.5822+3.0521
      15.04.202482.5301-4.5592
      14.04.202487.0893+3.1155
      13.04.202483.9738+10.7553
      12.04.202473.2185+5.261
      11.04.202467.9575-0.316
      10.04.202468.2735+1.7867
      09.04.202466.4868+3.9585
      08.04.202462.5283-0.6988
      07.04.202463.2271-3.0239
      06.04.202466.251-2.8967
      05.04.202469.1477+1.8771
      04.04.202467.2706+2.8942
      03.04.202464.3764+1.9626
      02.04.202462.4138+3.9412
      01.04.202458.4726-8.792
      31.03.202467.2646-3.7352
      30.03.202470.9998-5.0204
      29.03.202476.0202-0.9772
      28.03.202476.9974-0.2061
      27.03.202477.2035+3.1674
      26.03.202474.0361+0.6898
      25.03.202473.3463
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 58.4726
      макс: 147.05
      за квартал:
        87.9769
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.202482.2939+1.8355
      23.04.202480.4584+0.8696
      22.04.202479.5888-0.5839
      21.04.202480.1727-1.5085
      20.04.202481.6812-2.0663
      19.04.202483.7475-2.8719
      18.04.202486.6194+0.2048
      17.04.202486.4146+0.8324
      16.04.202485.5822+3.0521
      15.04.202482.5301-4.5592
      14.04.202487.0893+3.1155
      13.04.202483.9738+10.7553
      12.04.202473.2185+5.261
      11.04.202467.9575-0.316
      10.04.202468.2735+1.7867
      09.04.202466.4868+3.9585
      08.04.202462.5283-0.6988
      07.04.202463.2271-3.0239
      06.04.202466.251-2.8967
      05.04.202469.1477+1.8771
      04.04.202467.2706+2.8942
      03.04.202464.3764+1.9626
      02.04.202462.4138+3.9412
      01.04.202458.4726-8.792
      31.03.202467.2646-3.7352
      30.03.202470.9998-5.0204
      29.03.202476.0202-0.9772
      28.03.202476.9974-0.2061
      27.03.202477.2035+3.1674
      26.03.202474.0361+0.6898
      25.03.202473.3463-4.0184
      24.03.202477.3647-1.5623
      23.03.202478.927-0.5763
      22.03.202479.5033+0.7105
      21.03.202478.7928-4.2692
      20.03.202483.062-1.6058
      19.03.202484.6678+7.217
      18.03.202477.4508+3.9646
      17.03.202473.4862+4.6928
      16.03.202468.7934-2.4949
      15.03.202471.2883+3.8714
      14.03.202467.4169+1.6663
      13.03.202465.7506-1.0934
      12.03.202466.844-1.1428
      11.03.202467.9868-3.2393
      10.03.202471.2261+0.071
      09.03.202471.1551-1.7619
      08.03.202472.917-2.2502
      07.03.202475.1672-2.1852
      06.03.202477.3524+2.9395
      05.03.202474.4129+2.5131
      04.03.202471.8998-3.4058
      03.03.202475.3056+2.2724
      02.03.202473.0332-9.9185
      01.03.202482.9517-3.9603
      29.02.202486.912-1.5495
      28.02.202488.4615+1.7379
      27.02.202486.7236+3.3358
      26.02.202483.3878-9.3945
      25.02.202492.7823-14.6277
      24.02.2024107.41-2.12
      23.02.2024109.53+0.5
      22.02.2024109.03-12.12
      21.02.2024121.15+3.6
      20.02.2024117.55+2.66
      19.02.2024114.89-4.26
      18.02.2024119.15-7.06
      17.02.2024126.21+3.58
      16.02.2024122.63-1.56
      15.02.2024124.19-5.42
      14.02.2024129.61-2.96
      13.02.2024132.57-4.15
      12.02.2024136.72+2.04
      11.02.2024134.68+0.34
      10.02.2024134.34-0.41
      09.02.2024134.75-3.96
      08.02.2024138.71-3.55
      07.02.2024142.26-1.48
      06.02.2024143.74-1.63
      05.02.2024145.37-0.03
      04.02.2024145.4+2.4
      03.02.2024143+0.69
      02.02.2024142.31-2.83
      01.02.2024145.14+1.14
      31.01.2024144+5.58
      30.01.2024138.42-1.99
      29.01.2024140.41-0.06
      28.01.2024140.47-2.34
      27.01.2024142.81-1.08
      26.01.2024143.89-3.16
      25.01.2024147.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.