Курс криптовалют к популярным фиатным валютам

Курс евро к DigiByte

Обновлено: 29.03.2024 18:10:01

=
Калькулятор EUR - DGB / Обратный расчет: курс DigiByte к евро
0
10010

Графики

Динамика изменения курса евро относительно digibyte, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 73.991
    макс: 79.2026
    за сутки:
      74.1465

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 18:1074.1465-0.5677
    29.03 18:0374.7142+0.233
    29.03 18:0074.4812+0.4495
    29.03 17:5074.0317-0.1873
    29.03 17:4074.219-0.0521
    29.03 17:3074.2711+0.2801
    29.03 17:2073.991-0.425
    29.03 17:1074.416-0.2159
    29.03 17:0074.6319-0.1116
    29.03 16:5074.7435+0.005
    29.03 16:4074.7385-0.572
    29.03 16:3075.3105+0.3592
    29.03 16:2074.9513-0.1158
    29.03 16:1075.0671+0.1114
    29.03 16:0374.9557-0.006
    29.03 16:0074.9617-0.3068
    29.03 15:5075.2685+0.2368
    29.03 15:4075.0317-0.0117
    29.03 15:3075.0434-0.5618
    29.03 15:2075.6052+0.0538
    29.03 15:1075.5514+0.2261
    29.03 15:0075.3253+0.22
    29.03 14:5075.1053+0.0579
    29.03 14:4075.0474-0.5984
    29.03 14:3075.6458-0.3276
    29.03 14:2075.9734-0.3532
    29.03 14:1076.3266-0.0028
    29.03 14:0376.3294-0.2641
    29.03 14:0076.5935-0.2722
    29.03 13:5076.8657+0.0472
    29.03 13:4076.8185-0.0722
    29.03 13:3076.8907-0.2916
    29.03 13:2077.1823-0.4622
    29.03 13:1077.6445+0.2809
    29.03 13:0077.3636-0.0068
    29.03 12:5077.3704-0.0237
    29.03 12:4077.3941+0.2228
    29.03 12:3077.1713+0.0056
    29.03 12:2077.1657+0.0679
    29.03 12:1077.0978-0.113
    29.03 12:0377.2108-0.0327
    29.03 12:0077.2435-0.1402
    29.03 11:5077.3837-0.2309
    29.03 11:4077.6146-0.0184
    29.03 11:3077.633-0.6173
    29.03 11:2078.2503-0.2199
    29.03 11:1078.4702-0.7324
    29.03 11:0079.2026+0.5367
    29.03 10:5078.6659+0.7111
    29.03 10:4077.9548+0.6403
    29.03 10:3077.3145+0.4029
    29.03 10:2076.9116+0.1504
    29.03 10:1076.7612+0.3731
    29.03 10:0376.3881+0.0446
    29.03 10:0076.3435+0.0054
    29.03 09:5076.3381-0.2706
    29.03 09:4076.6087-0.1348
    29.03 09:3076.7435-0.0649
    29.03 09:2076.8084-0.1737
    29.03 09:1076.9821+0.1364
    29.03 09:0076.8457-0.2909
    29.03 08:5077.1366+0.0547
    29.03 08:4077.0819+0.2567
    29.03 08:3076.8252+0.2174
    29.03 08:2076.6078-0.3744
    29.03 08:1076.9822-0.1807
    29.03 08:0377.1629-0.0926
    29.03 08:0077.2555+0.4023
    29.03 07:5076.8532-0.0233
    29.03 07:4076.8765-0.3627
    29.03 07:3077.2392-0.1016
    29.03 07:2077.3408+0.0689
    29.03 07:1077.2719+0.0863
    29.03 07:0077.1856-0.3156
    29.03 06:5077.5012+0.0512
    29.03 06:4077.45-0.105
    29.03 06:3077.555+0.667
    29.03 06:2076.888+0.0493
    29.03 06:1076.8387-0.0127
    29.03 06:0376.8514+0.1623
    29.03 06:0076.6891+0.0507
    29.03 05:5076.6384-0.047
    29.03 05:4076.6854+0.1132
    29.03 05:3076.5722-0.1013
    29.03 05:2076.6735+0.5063
    29.03 05:1076.1672+0.2197
    29.03 05:0075.9475+0.1038
    29.03 04:5075.8437-0.1675
    29.03 04:4076.0112+0.072
    29.03 04:3075.9392-0.1264
    29.03 04:2076.0656-0.2077
    29.03 04:1076.2733+0.006
    29.03 04:0376.2673-0.0275
    29.03 04:0076.2948-0.0398
    29.03 03:5076.3346+0.0221
    29.03 03:4076.3125+0.0937
    29.03 03:3076.2188+0.0245
    29.03 03:2076.1943+0.0995
    29.03 03:1076.0948+0.1386
    29.03 03:0075.9562+0.0825
    29.03 02:5075.8737+0.2
    29.03 02:4075.6737+0.0185
    29.03 02:3075.6552+0.0206
    29.03 02:2075.6346-0.0314
    29.03 02:1075.666-0.0732
    29.03 02:0375.7392-0.127
    29.03 02:0075.8662-0.0623
    29.03 01:5075.9285-0.2731
    29.03 01:4076.2016-0.0532
    29.03 01:3076.2548-0.1053
    29.03 01:2076.3601+0.0288
    29.03 01:1076.3313+0.1794
    29.03 01:0076.1519+0.1185
    29.03 00:5076.0334+0.023
    29.03 00:4076.0104-0.0939
    29.03 00:3076.1043-0.0429
    29.03 00:2076.1472+0.0995
    29.03 00:1076.0477-0.1238
    29.03 00:0376.1715+0.0118
    29.03 00:0076.1597+0.2467
    28.03 23:5075.913-0.0839
    28.03 23:4075.9969+0.0049
    28.03 23:3075.992-0.1496
    28.03 23:2076.1416-0.0866
    28.03 23:1076.2282+0.0721
    28.03 23:0076.1561-0.0989
    28.03 22:5076.255-0.1399
    28.03 22:4076.3949-0.0493
    28.03 22:3076.4442+0.0076
    28.03 22:2076.4366+0.1468
    28.03 22:1076.2898-0.081
    28.03 22:0376.3708+0.0311
    28.03 22:0076.3397+0.0279
    28.03 21:5076.3118+0.1402
    28.03 21:4076.1716+0.1053
    28.03 21:3076.0663-0.5854
    28.03 21:2076.6517-0.1144
    28.03 21:1076.7661-0.0705
    28.03 21:0076.8366+0.0062
    28.03 20:5076.8304+0.1285
    28.03 20:4076.7019-0.1731
    28.03 20:3076.875-0.1621
    28.03 20:2077.0371+0.0484
    28.03 20:1076.9887-0.0741
    28.03 20:0377.0628-0.0865
    28.03 20:0077.1493+0.055
    28.03 19:5077.0943-0.0605
    28.03 19:4077.1548+0.0792
    28.03 19:3077.0756-0.3056
    28.03 19:2077.3812+0.2492
    28.03 19:1077.132-0.0678
    28.03 19:0077.1998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.5579
    макс: 82.3136
    за неделю:
      74.1465

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 18:1074.1465+0.4495
    29.03 17:5074.0317-0.1116
    29.03 16:5074.7435-0.3068
    29.03 15:5075.2685+0.22
    29.03 14:5075.1053-0.2722
    29.03 13:5076.8657-0.0068
    29.03 12:5077.3704-0.1402
    29.03 11:5077.3837+0.5367
    29.03 10:5078.6659+0.0054
    29.03 09:5076.3381-0.2909
    29.03 08:5077.1366+0.4023
    29.03 07:5076.8532-0.3156
    29.03 06:5077.5012+0.0507
    29.03 05:5076.6384+0.1038
    29.03 04:5075.8437-0.0398
    29.03 03:5076.3346+0.0825
    29.03 02:5075.8737-0.0623
    29.03 01:5075.9285+0.1185
    29.03 00:5076.0334+0.2467
    28.03 23:5075.913-0.0989
    28.03 22:5076.255+0.0279
    28.03 21:5076.3118+0.0062
    28.03 20:5076.8304+0.055
    28.03 19:5077.0943-0.0483
    28.03 18:5077.2481+0.1811
    28.03 17:5076.8031+0.0831
    28.03 16:5077.4123+0.185
    28.03 15:5077.7055+0.1107
    28.03 14:5076.8939+0.2874
    28.03 13:5076.7749-0.1602
    28.03 12:5076.0413+0.0392
    28.03 11:5076.5159-0.0903
    28.03 10:5076.8552-0.0218
    28.03 09:5076.9336+0.1935
    28.03 08:5077.381+0.0594
    28.03 07:5077.3971-0.8032
    28.03 06:5078.3972+0.136
    28.03 05:5078.1988+0.0899
    28.03 04:5079.3847-0.2735
    28.03 03:5078.7112-0.3311
    28.03 02:5079.0779-0.1635
    28.03 01:5078.4347+0.1914
    28.03 00:5078.6402-0.0334
    27.03 23:5079.109-0.2573
    27.03 22:5079.8233+0.5525
    27.03 21:5079.6459+0.6826
    27.03 20:5077.9482-0.0039
    27.03 19:5078.4459+0.4104
    27.03 18:5078.2315+0.0567
    27.03 17:5077.1529+0.1437
    27.03 16:5077.1333-0.627
    27.03 15:5076.9675+0.0679
    27.03 14:5076.479-0.3198
    27.03 13:5076.8401-0.2649
    27.03 12:5077.3068+0.4274
    27.03 11:5077.3007+0.6153
    27.03 10:5076.8646-0.05
    27.03 09:5075.9993-0.2441
    27.03 08:5075.9781+0.2242
    27.03 07:5075.8239+0.0723
    27.03 06:5075.5116-0.1825
    27.03 05:5075.4329+0.1435
    27.03 04:5074.9123-0.173
    27.03 03:5074.9388-0.0987
    27.03 02:5075.8141-0.2106
    27.03 01:5076.4291+0.0709
    27.03 00:5076.0928+0.2334
    26.03 23:5076.0284+0.1499
    26.03 22:5076.078-0.0196
    26.03 21:5075.625+0.1519
    26.03 20:5076.1393+0.1057
    26.03 19:5076.2937-0.0681
    26.03 18:5075.2972-0.4519
    26.03 17:5075.3403+0.2788
    26.03 16:5074.2681-0.0187
    26.03 15:5073.4631-0.0142
    26.03 14:5073.4722+0.0642
    26.03 13:5073.0863-0.1157
    26.03 12:5073.2147+0.5999
    26.03 11:5072.0058+0.5509
    26.03 10:5071.5579-0.0932
    26.03 09:5072.0644+0.1473
    26.03 08:5071.8026-0.0335
    26.03 07:5071.8756-0.1803
    26.03 06:5071.9499-0.1811
    26.03 05:5072.1728+0.1147
    26.03 04:5072.767-0.0663
    26.03 03:5073.1946-0.3124
    26.03 02:5073.6871+0.0369
    26.03 01:5072.7525+0.1619
    26.03 00:5072.9926-0.014
    25.03 23:5072.464+0.0996
    25.03 22:5072.2082-0.1596
    25.03 21:5072.6314-0.0809
    25.03 20:5072.5284-0.0568
    25.03 19:5072.3248-0.0108
    25.03 18:5073.0814+0.0251
    25.03 17:5073.3485-0.6663
    25.03 16:5075.2759+0.51
    25.03 15:5073.7472+0.1435
    25.03 14:5074.0516-0.1376
    25.03 13:5073.3957-0.1524
    25.03 12:5073.7464+0.0497
    25.03 11:5073.608+0.4904
    25.03 10:5073.5594-0.1009
    25.03 09:5073.3095+0.0241
    25.03 08:5073.0815-0.7857
    25.03 07:5074.3021-0.044
    25.03 06:5073.6599-0.0111
    25.03 05:5073.5758+0.0582
    25.03 04:5074.0402-0.199
    25.03 03:5074.8002-0.0305
    25.03 02:5075.1575-0.1199
    25.03 01:5074.7268-0.1051
    25.03 00:5075.1363-0.2473
    24.03 23:5075.1332-0.2208
    24.03 22:5075.8441-0.1932
    24.03 21:5076.3377-0.0456
    24.03 20:5077.6439+0.3591
    24.03 19:5076.5318-0.0548
    24.03 18:5077.4803-0.0581
    24.03 17:5077.6241+0.1377
    24.03 16:5077.7896-0.0322
    24.03 15:5077.506-0.0708
    24.03 14:5078.2016+0.0083
    24.03 13:5078.107+0.1118
    24.03 12:5078.4732-0.4889
    24.03 11:5078.2364-0.0473
    24.03 10:5079.0201+0.0437
    24.03 09:5079.3269+0.0627
    24.03 08:5078.6594+0.0162
    24.03 07:5079.3697+0.1665
    24.03 06:5078.9946+0.1279
    24.03 05:5078.1538-0.2165
    24.03 04:5078.394-0.189
    24.03 03:5077.9538+0.5723
    24.03 02:5078.7222+0.1067
    24.03 01:5078.0448-0.0055
    24.03 00:5078.0542-0.1923
    23.03 23:5078.0736-0.0373
    23.03 22:5078.4475-0.2821
    23.03 21:5078.1272+0.0128
    23.03 20:5078.2748+0.0818
    23.03 19:5077.9201+0.0121
    23.03 18:5077.983-0.2288
    23.03 17:5077.9116-0.3724
    23.03 16:5079.0921+0.1318
    23.03 15:5078.6648-0.0711
    23.03 14:5079.1615+0.3214
    23.03 13:5078.9404+0.0504
    23.03 12:5079.6585-0.0879
    23.03 11:5079.4021+0.1698
    23.03 10:5078.6708+0.0441
    23.03 09:5079.8851+0.0066
    23.03 08:5080.2414+0.2173
    23.03 07:5079.9442-0.019
    23.03 06:5080.8-0.1559
    23.03 05:5079.8749-0.0746
    23.03 04:5079.2138+0.1811
    23.03 03:5080.8284-0.273
    23.03 02:5081.1644+0.1883
    23.03 01:5082.0481+0.0786
    23.03 00:5082.3136+0.317
    22.03 23:5080.9218-0.5081
    22.03 22:5080.5376+0.0813
    22.03 21:5080.296+0.1164
    22.03 20:5080.302-0.4996
    22.03 19:5081.5541+0.0324
    22.03 18:5079.8043
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 65.7506
    макс: 88.4615
    за месяц:
      74.1465
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.202476.9974-0.2061
    27.03.202477.2035+3.1674
    26.03.202474.0361+0.6898
    25.03.202473.3463-4.0184
    24.03.202477.3647-1.5623
    23.03.202478.927-0.5763
    22.03.202479.5033+0.7105
    21.03.202478.7928-4.2692
    20.03.202483.062-1.6058
    19.03.202484.6678+7.217
    18.03.202477.4508+3.9646
    17.03.202473.4862+4.6928
    16.03.202468.7934-2.4949
    15.03.202471.2883+3.8714
    14.03.202467.4169+1.6663
    13.03.202465.7506-1.0934
    12.03.202466.844-1.1428
    11.03.202467.9868-3.2393
    10.03.202471.2261+0.071
    09.03.202471.1551-1.7619
    08.03.202472.917-2.2502
    07.03.202475.1672-2.1852
    06.03.202477.3524+2.9395
    05.03.202474.4129+2.5131
    04.03.202471.8998-3.4058
    03.03.202475.3056+2.2724
    02.03.202473.0332-9.9185
    01.03.202482.9517-3.9603
    29.02.202486.912-1.5495
    28.02.202488.4615+1.7379
    27.02.202486.7236
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.202476.9974-0.2061
    27.03.202477.2035+3.1674
    26.03.202474.0361+0.6898
    25.03.202473.3463-4.0184
    24.03.202477.3647-1.5623
    23.03.202478.927-0.5763
    22.03.202479.5033+0.7105
    21.03.202478.7928-4.2692
    20.03.202483.062-1.6058
    19.03.202484.6678+7.217
    18.03.202477.4508+3.9646
    17.03.202473.4862+4.6928
    16.03.202468.7934-2.4949
    15.03.202471.2883+3.8714
    14.03.202467.4169+1.6663
    13.03.202465.7506-1.0934
    12.03.202466.844-1.1428
    11.03.202467.9868-3.2393
    10.03.202471.2261+0.071
    09.03.202471.1551-1.7619
    08.03.202472.917-2.2502
    07.03.202475.1672-2.1852
    06.03.202477.3524+2.9395
    05.03.202474.4129+2.5131
    04.03.202471.8998-3.4058
    03.03.202475.3056+2.2724
    02.03.202473.0332-9.9185
    01.03.202482.9517-3.9603
    29.02.202486.912-1.5495
    28.02.202488.4615+1.7379
    27.02.202486.7236+3.3358
    26.02.202483.3878-9.3945
    25.02.202492.7823-14.6277
    24.02.2024107.41-2.12
    23.02.2024109.53+0.5
    22.02.2024109.03-12.12
    21.02.2024121.15+3.6
    20.02.2024117.55+2.66
    19.02.2024114.89-4.26
    18.02.2024119.15-7.06
    17.02.2024126.21+3.58
    16.02.2024122.63-1.56
    15.02.2024124.19-5.42
    14.02.2024129.61-2.96
    13.02.2024132.57-4.15
    12.02.2024136.72+2.04
    11.02.2024134.68+0.34
    10.02.2024134.34-0.41
    09.02.2024134.75-3.96
    08.02.2024138.71-3.55
    07.02.2024142.26-1.48
    06.02.2024143.74-1.63
    05.02.2024145.37-0.03
    04.02.2024145.4+2.4
    03.02.2024143+0.69
    02.02.2024142.31-2.83
    01.02.2024145.14+1.14
    31.01.2024144+5.58
    30.01.2024138.42-1.99
    29.01.2024140.41-0.06
    28.01.2024140.47-2.34
    27.01.2024142.81-1.08
    26.01.2024143.89-3.16
    25.01.2024147.05+1.29
    24.01.2024145.76+0.49
    23.01.2024145.27+5.71
    22.01.2024139.56+5.75
    21.01.2024133.81-2.43
    20.01.2024136.24-2.7
    19.01.2024138.94+5.87
    18.01.2024133.07+3.34
    17.01.2024129.73+0.78
    16.01.2024128.95-1.88
    15.01.2024130.83+0.74
    14.01.2024130.09+1.12
    13.01.2024128.97+5.73
    11.01.2024123.24-9.94
    10.01.2024133.18-1.26
    09.01.2024134.44-0.93
    08.01.2024135.37+6.48
    07.01.2024128.89+0.51
    06.01.2024128.38+1.94
    05.01.2024126.44+3.46
    04.01.2024122.98+6.27
    03.01.2024116.71+6.01
    02.01.2024110.7-4.16
    01.01.2024114.86-0.07
    31.12.2023114.93-0.17
    30.12.2023115.1+115.1
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот