Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » Евро » DigiByte »

    Курс евро к DigiByte

    Обновлено: 20.04.2024 04:30:01

    =
    Калькулятор EUR - DGB / Обратный расчет: курс DigiByte к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно digibyte, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 80.881
      макс: 90.5973
      за сутки:
        83.6673

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 04:3083.6673-0.1652
      20.04 04:2083.8325-0.2601
      20.04 04:1084.0926-0.1472
      20.04 04:0384.2398+0.2249
      20.04 04:0084.0149+0.3497
      20.04 03:5083.6652+0.1522
      20.04 03:4083.513+0.3104
      20.04 03:3083.2026-0.2746
      20.04 03:2083.4772+0.341
      20.04 03:1083.1362-0.0859
      20.04 03:0083.2221-0.0796
      20.04 02:5083.3017-0.5233
      20.04 02:4083.825+0.0735
      20.04 02:3083.7515-0.0323
      20.04 02:2083.7838-0.3815
      20.04 02:1084.1653+1.1407
      20.04 02:0383.0246+0.1437
      20.04 02:0082.8809+0.3555
      20.04 01:5082.5254-0.0186
      20.04 01:4082.544+0.3709
      20.04 01:3082.1731+0.0915
      20.04 01:2082.0816+0.0273
      20.04 01:1082.0543+0.0322
      20.04 01:0082.0221+0.0441
      20.04 00:5081.978-0.069
      20.04 00:4082.047+0.0626
      20.04 00:3081.9844-0.3438
      20.04 00:2082.3282+0.1616
      20.04 00:1082.1666-0.6412
      20.04 00:0382.8078+0.0328
      20.04 00:0082.775+0.0317
      19.04 23:5082.7433+0.4973
      19.04 23:4082.246+0.3531
      19.04 23:3081.8929+0.0053
      19.04 23:2081.8876+0.2086
      19.04 23:1081.679+0.121
      19.04 23:0081.558+0.046
      19.04 22:5081.512-0.0691
      19.04 22:4081.5811+0.1306
      19.04 22:3081.4505-0.1072
      19.04 22:2081.5577-0.1326
      19.04 22:1081.6903-0.069
      19.04 22:0381.7593-0.0093
      19.04 22:0081.7686-0.162
      19.04 21:5081.9306+0.2593
      19.04 21:4081.6713-0.0192
      19.04 21:3081.6905+0.1235
      19.04 21:2081.567+0.0747
      19.04 21:1081.4923+0.2228
      19.04 21:0081.2695+0.0997
      19.04 20:5081.1698-0.1858
      19.04 20:4081.3556+0.0928
      19.04 20:3081.2628+0.2023
      19.04 20:2081.0605-0.0647
      19.04 20:1081.1252-0.108
      19.04 20:0381.2332-0.0197
      19.04 20:0081.2529-0.0489
      19.04 19:5081.3018-0.6822
      19.04 19:4081.984-0.009
      19.04 19:3081.993+0.3467
      19.04 19:2081.6463+0.4038
      19.04 19:1081.2425+0.3615
      19.04 19:0080.881-0.321
      19.04 18:5081.202-0.0819
      19.04 18:4081.2839-0.3454
      19.04 18:3081.6293-0.0441
      19.04 18:2081.6734+0.1028
      19.04 18:1081.5706+0.1429
      19.04 18:0381.4277+0.0089
      19.04 18:0081.4188-0.1536
      19.04 17:5081.5724-0.4217
      19.04 17:4081.9941-0.505
      19.04 17:3082.4991+0.5006
      19.04 17:2081.9985-0.2413
      19.04 17:1082.2398-0.0447
      19.04 17:0082.2845-0.5646
      19.04 16:5082.8491-0.0241
      19.04 16:4082.8732-0.5194
      19.04 16:3083.3926-0.0979
      19.04 16:2083.4905+0.3045
      19.04 16:1083.186+0.1667
      19.04 16:0383.0193-0.0793
      19.04 16:0083.0986+0.5987
      19.04 15:5082.4999+0.0175
      19.04 15:4082.4824-0.2403
      19.04 15:3082.7227-0.1467
      19.04 15:2082.8694-0.0179
      19.04 15:1082.8873+0.1339
      19.04 15:0082.7534+0.2354
      19.04 14:5082.518-0.4082
      19.04 14:4082.9262-0.0939
      19.04 14:3083.0201+0.4549
      19.04 14:2082.5652+0.2363
      19.04 14:1082.3289-0.1722
      19.04 14:0382.5011+0.1134
      19.04 14:0082.3877-0.2604
      19.04 13:5082.6481+0.3347
      19.04 13:4082.3134+0.3272
      19.04 13:3081.9862-0.6224
      19.04 13:2082.6086+0.4653
      19.04 13:1082.1433-0.2269
      19.04 13:0082.3702-0.2764
      19.04 12:5082.6466+0.1121
      19.04 12:4082.5345-0.3761
      19.04 12:3082.9106-0.021
      19.04 12:2082.9316+0.1962
      19.04 12:1082.7354+0.1415
      19.04 12:0382.5939+0.0412
      19.04 12:0082.5527-0.583
      19.04 11:5083.1357-0.244
      19.04 11:4083.3797+0.531
      19.04 11:3082.8487-0.4574
      19.04 11:2083.3061-0.0054
      19.04 11:1083.3115-0.0748
      19.04 11:0083.3863-0.0602
      19.04 10:5083.4465-0.7867
      19.04 10:4084.2332-0.0204
      19.04 10:3084.2536+0.2481
      19.04 10:2084.0055+0.4944
      19.04 10:1083.5111-0.4021
      19.04 10:0383.9132-0.1224
      19.04 10:0084.0356-1.0009
      19.04 09:5085.0365-1.9372
      19.04 09:4086.9737-0.5634
      19.04 09:3087.5371+0.0327
      19.04 09:2087.5044+0.3165
      19.04 09:1087.1879+0.1823
      19.04 09:0087.0056+0.2425
      19.04 08:5086.7631-0.4889
      19.04 08:4087.252+0.2923
      19.04 08:3086.9597+0.2328
      19.04 08:2086.7269+0.1942
      19.04 08:1086.5327+0.2943
      19.04 08:0386.2384-0.1862
      19.04 08:0086.4246+0.4029
      19.04 07:5086.0217-0.2262
      19.04 07:4086.2479-0.3474
      19.04 07:3086.5953+0.1685
      19.04 07:2086.4268+0.0608
      19.04 07:1086.366-0.3863
      19.04 07:0086.7523-0.3774
      19.04 06:5087.1297-0.017
      19.04 06:4087.1467-0.1892
      19.04 06:3087.3359-0.3567
      19.04 06:2087.6926-0.693
      19.04 06:1088.3856-0.1854
      19.04 06:0388.571-0.5186
      19.04 06:0089.0896-1.5077
      19.04 05:5090.5973+0.0676
      19.04 05:4090.5297+0.5493
      19.04 05:3089.9804-0.0519
      19.04 05:2090.0323+0.9796
      19.04 05:1089.0527+0.038
      19.04 05:0089.0147
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 77.8999
      макс: 98.5126
      за неделю:
        83.6673

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 04:3083.6673+0.3497
      20.04 03:5083.6652-0.0796
      20.04 02:5083.3017+0.3555
      20.04 01:5082.5254+0.0441
      20.04 00:5081.978+0.0317
      19.04 23:5082.7433+0.046
      19.04 22:5081.512-0.162
      19.04 21:5081.9306+0.0997
      19.04 20:5081.1698-0.0489
      19.04 19:5081.3018-0.321
      19.04 18:5081.202-0.1536
      19.04 17:5081.5724-0.5646
      19.04 16:5082.8491+0.5987
      19.04 15:5082.4999+0.2354
      19.04 14:5082.518-0.2604
      19.04 13:5082.6481-0.2764
      19.04 12:5082.6466-0.583
      19.04 11:5083.1357-0.0602
      19.04 10:5083.4465-1.0009
      19.04 09:5085.0365+0.2425
      19.04 08:5086.7631+0.4029
      19.04 07:5086.0217-0.3774
      19.04 06:5087.1297-1.5077
      19.04 05:5090.5973-0.1823
      19.04 04:5089.197+0.0243
      19.04 03:5084.7622+0.0499
      19.04 02:5084.6107+0.0673
      19.04 01:5084.2123+0.2295
      19.04 00:5083.7148-0.2135
      18.04 23:5085.29-0.127
      18.04 22:5085.3521-0.3239
      18.04 21:5086.1966+0.6549
      18.04 20:5086.8278-0.1091
      18.04 19:5086.3773+0.0582
      18.04 18:5085.6754+0.1495
      18.04 17:5086.3673-0.2873
      18.04 16:5088.6202+0.1017
      18.04 15:5088.516-0.0072
      18.04 14:5087.2755+0.0834
      18.04 13:5089.0521-0.2043
      18.04 12:5089.0794+0.1206
      18.04 11:5088.9296-0.0103
      18.04 10:5089.7305-0.1941
      18.04 09:5088.8354+0.1063
      18.04 08:5086.692+0.1936
      18.04 07:5086.2468+0.0328
      18.04 06:5086.0537+0.0211
      18.04 05:5085.8884-0.1579
      18.04 04:5086.4355-0.3681
      18.04 03:5087.8427+0.0953
      18.04 02:5087.0441+0.2792
      18.04 01:5086.3346+0.1077
      18.04 00:5086.2003+0.4794
      17.04 23:5086.5339-0.2662
      17.04 22:5086.4355+0.457
      17.04 21:5085.6229-0.5659
      17.04 20:5088.373-0.0878
      17.04 19:5089.0712-0.7368
      17.04 18:5089.9252+0.7332
      17.04 17:5088.9755+0.5345
      17.04 16:5087.2878-0.2826
      17.04 15:5088.2789+0.9228
      17.04 14:5086.1905+0.1643
      17.04 13:5086.2871-0.0076
      17.04 12:5085.447+0.0154
      17.04 11:5085.4288+0.2767
      17.04 10:5084.4898+0.0925
      17.04 09:5084.8023-0.0306
      17.04 08:5085.0327-0.2538
      17.04 07:5084.4044+0.3121
      17.04 06:5085.509-0.6394
      17.04 05:5086.4861-0.8824
      17.04 04:5085.5947-0.2324
      17.04 03:5084.596+0.8938
      17.04 02:5084.0251-0.15
      17.04 01:5084.5364-0.2649
      17.04 00:5084.3177-0.2146
      16.04 23:5086.0663-0.141
      16.04 22:5086.7564+0.4786
      16.04 21:5085.6212+0.7496
      16.04 20:5085.9271-1.1544
      16.04 19:5088.4531-0.0799
      16.04 18:5089.5376+0.0917
      16.04 17:5088.1677+0.0797
      16.04 16:5088.2993+0.4392
      16.04 15:5086.878-1.2554
      16.04 14:5086.9559-0.6694
      16.04 13:5086.695+0.1591
      16.04 12:5084.8444-0.0313
      16.04 11:5084.2197-0.6758
      16.04 10:5083.9043-0.6961
      16.04 09:5083.6816-0.4968
      16.04 08:5085.0372-0.1557
      16.04 07:5085.7555+2.3989
      16.04 06:5085.9135-1.0005
      16.04 05:5083.0565+1.1091
      16.04 04:5082.2001-0.6651
      16.04 03:5084.0073-0.2753
      16.04 02:5083.3282+0.3235
      16.04 01:5082.361-0.4389
      16.04 00:5083.9526+0.0479
      15.04 23:5083.6292-0.4693
      15.04 22:5083.5253+0.8359
      15.04 21:5083.838-0.8108
      15.04 20:5084.1947+0.164
      15.04 19:5081.0922-0.0834
      15.04 18:5080.5723+1.0881
      15.04 17:5079.7273+1.465
      15.04 16:5077.8999-0.0726
      15.04 15:5079.7721-1.6804
      15.04 14:5082.1428-0.3468
      15.04 13:5081.1275-0.1825
      15.04 12:5082.9694-1.2471
      15.04 11:5080.7268-0.074
      15.04 10:5081.5306-0.5449
      15.04 09:5081.2937-0.1346
      15.04 08:5084.1478-0.2475
      15.04 07:5086.3091+0.2524
      15.04 06:5085.4471-0.0005
      15.04 05:5085.8056-0.2995
      15.04 04:5085.4643+0.1666
      15.04 03:5085.3981+0.3549
      15.04 02:5084.1565+0.0033
      15.04 01:5084.274+0.0393
      15.04 00:5087.5353+0.311
      14.04 23:5087.3024-0.0251
      14.04 22:5086.9391-0.2522
      14.04 21:5086.3542+0.6459
      14.04 20:5087.5949-0.0593
      14.04 19:5086.8565+0.279
      14.04 18:5087.7525+0.3835
      14.04 17:5087.2797+0.7166
      14.04 16:5086.9674+1.4313
      14.04 15:5084.3262-0.3623
      14.04 14:5087.7506+0.2661
      14.04 13:5085.42+0.308
      14.04 12:5086.1242+1.1531
      14.04 11:5084.4376-0.3002
      14.04 10:5084.4638+0.1469
      14.04 09:5085.0205-0.0925
      14.04 08:5087.4008-0.1886
      14.04 07:5088.9857-0.194
      14.04 06:5091.7439-0.6294
      14.04 05:5091.4092+0.0403
      14.04 04:5089.322+1.695
      14.04 03:5091.3329+0.5163
      14.04 02:5090.5338-0.3249
      14.04 01:5091.8776-3.3256
      14.04 00:5098.0342+1.8074
      13.04 23:5098.5126+4.4436
      13.04 22:5087.6469-0.4785
      13.04 21:5085.1715+0.395
      13.04 20:5086.1112+0.3539
      13.04 19:5081.7371+0.9161
      13.04 18:5078.9502+0.8929
      13.04 17:5078.7361+0.0601
      13.04 16:5079.0673-0.4829
      13.04 15:5079.7729+0.0703
      13.04 14:5079.8717-0.3007
      13.04 13:5079.7491+0.0815
      13.04 12:5079.7219-0.4166
      13.04 11:5080.1545-0.2569
      13.04 10:5080.6027-0.1163
      13.04 09:5080.6061-0.0272
      13.04 08:5081.3186+0.1448
      13.04 07:5081.4823+0.1899
      13.04 06:5082.8929+0.2096
      13.04 05:5084.208+1.3963
      13.04 04:5084.293
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 58.4726
      макс: 98.5126
      за месяц:
      83.6673  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.202483.7475-2.8719
      18.04.202486.6194+0.2048
      17.04.202486.4146+0.8324
      16.04.202485.5822+3.0521
      15.04.202482.5301-4.5592
      14.04.202487.0893+3.1155
      13.04.202483.9738+10.7553
      12.04.202473.2185+5.261
      11.04.202467.9575-0.316
      10.04.202468.2735+1.7867
      09.04.202466.4868+3.9585
      08.04.202462.5283-0.6988
      07.04.202463.2271-3.0239
      06.04.202466.251-2.8967
      05.04.202469.1477+1.8771
      04.04.202467.2706+2.8942
      03.04.202464.3764+1.9626
      02.04.202462.4138+3.9412
      01.04.202458.4726-8.792
      31.03.202467.2646-3.7352
      30.03.202470.9998-5.0204
      29.03.202476.0202-0.9772
      28.03.202476.9974-0.2061
      27.03.202477.2035+3.1674
      26.03.202474.0361+0.6898
      25.03.202473.3463-4.0184
      24.03.202477.3647-1.5623
      23.03.202478.927-0.5763
      22.03.202479.5033+0.7105
      21.03.202478.7928-4.2692
      20.03.202483.062
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 58.4726
      макс: 147.05
      за квартал:
        83.6673
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.202483.7475-2.8719
      18.04.202486.6194+0.2048
      17.04.202486.4146+0.8324
      16.04.202485.5822+3.0521
      15.04.202482.5301-4.5592
      14.04.202487.0893+3.1155
      13.04.202483.9738+10.7553
      12.04.202473.2185+5.261
      11.04.202467.9575-0.316
      10.04.202468.2735+1.7867
      09.04.202466.4868+3.9585
      08.04.202462.5283-0.6988
      07.04.202463.2271-3.0239
      06.04.202466.251-2.8967
      05.04.202469.1477+1.8771
      04.04.202467.2706+2.8942
      03.04.202464.3764+1.9626
      02.04.202462.4138+3.9412
      01.04.202458.4726-8.792
      31.03.202467.2646-3.7352
      30.03.202470.9998-5.0204
      29.03.202476.0202-0.9772
      28.03.202476.9974-0.2061
      27.03.202477.2035+3.1674
      26.03.202474.0361+0.6898
      25.03.202473.3463-4.0184
      24.03.202477.3647-1.5623
      23.03.202478.927-0.5763
      22.03.202479.5033+0.7105
      21.03.202478.7928-4.2692
      20.03.202483.062-1.6058
      19.03.202484.6678+7.217
      18.03.202477.4508+3.9646
      17.03.202473.4862+4.6928
      16.03.202468.7934-2.4949
      15.03.202471.2883+3.8714
      14.03.202467.4169+1.6663
      13.03.202465.7506-1.0934
      12.03.202466.844-1.1428
      11.03.202467.9868-3.2393
      10.03.202471.2261+0.071
      09.03.202471.1551-1.7619
      08.03.202472.917-2.2502
      07.03.202475.1672-2.1852
      06.03.202477.3524+2.9395
      05.03.202474.4129+2.5131
      04.03.202471.8998-3.4058
      03.03.202475.3056+2.2724
      02.03.202473.0332-9.9185
      01.03.202482.9517-3.9603
      29.02.202486.912-1.5495
      28.02.202488.4615+1.7379
      27.02.202486.7236+3.3358
      26.02.202483.3878-9.3945
      25.02.202492.7823-14.6277
      24.02.2024107.41-2.12
      23.02.2024109.53+0.5
      22.02.2024109.03-12.12
      21.02.2024121.15+3.6
      20.02.2024117.55+2.66
      19.02.2024114.89-4.26
      18.02.2024119.15-7.06
      17.02.2024126.21+3.58
      16.02.2024122.63-1.56
      15.02.2024124.19-5.42
      14.02.2024129.61-2.96
      13.02.2024132.57-4.15
      12.02.2024136.72+2.04
      11.02.2024134.68+0.34
      10.02.2024134.34-0.41
      09.02.2024134.75-3.96
      08.02.2024138.71-3.55
      07.02.2024142.26-1.48
      06.02.2024143.74-1.63
      05.02.2024145.37-0.03
      04.02.2024145.4+2.4
      03.02.2024143+0.69
      02.02.2024142.31-2.83
      01.02.2024145.14+1.14
      31.01.2024144+5.58
      30.01.2024138.42-1.99
      29.01.2024140.41-0.06
      28.01.2024140.47-2.34
      27.01.2024142.81-1.08
      26.01.2024143.89-3.16
      25.01.2024147.05+1.29
      24.01.2024145.76+0.49
      23.01.2024145.27+5.71
      22.01.2024139.56+5.75
      21.01.2024133.81-2.43
      20.01.2024136.24

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.