Меню сайта

Курс евро к DigitalNote

Обновлено: 19.07.2019 19:50:02

=
Калькулятор EUR - XDN / Обратный расчет: курс DigitalNote к евро
Обменять евро на digitalnote
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно digitalnote, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1049.69
    макс: 1097.19
    за сутки:
    1079.61

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    19.07 19:501079.61-0.43
    19.07 19:401080.04-1.69
    19.07 19:301081.73+0.19
    19.07 19:201081.54-1.28
    19.07 19:101082.82+2.52
    19.07 19:001080.3+0.52
    19.07 18:501079.78+2.86
    19.07 18:401076.92-3.51
    19.07 18:301080.43-3.88
    19.07 18:201084.31+0.18
    19.07 18:101084.13-0.19
    19.07 18:001084.32+4.22
    19.07 17:501080.1-2.94
    19.07 17:401083.04-0.14
    19.07 17:301083.18-2.18
    19.07 17:201085.36-1.32
    19.07 17:101086.68+0.53
    19.07 17:001086.15+2.12
    19.07 16:501084.03+3.38
    19.07 16:401080.65-8.51
    19.07 16:301089.16-5.63
    19.07 16:201094.79-2.4
    19.07 16:101097.19+30.14
    19.07 16:001067.05-1.83
    19.07 15:501068.88+0.39
    19.07 15:401068.49+1.68
    19.07 15:301066.81+0.87
    19.07 15:201065.94-25.71
    19.07 15:101091.65+3.17
    19.07 15:001088.48-1.15
    19.07 14:501089.63+1.86
    19.07 14:401087.77+1.89
    19.07 14:301085.88+5.96
    19.07 14:201079.92-4.27
    19.07 14:101084.19-0.98
    19.07 14:001085.17+3.11
    19.07 13:501082.06-3.7
    19.07 13:401085.76-2.44
    19.07 13:301088.2+3.11
    19.07 13:201085.09-2.26
    19.07 13:101087.35+5.03
    19.07 13:001082.32-4.48
    19.07 12:501086.8+5.41
    19.07 12:401081.39-6.55
    19.07 12:301087.94+1.41
    19.07 12:201086.53-0.39
    19.07 12:101086.92-3.25
    19.07 12:001090.17+7.87
    19.07 11:501082.3-1.82
    19.07 11:401084.12+4.53
    19.07 11:301079.59+23.64
    19.07 11:201055.95+3.76
    19.07 11:101052.19-6.97
    19.07 11:001059.16-12.16
    19.07 10:501071.32-0.33
    19.07 10:401071.65+2.16
    19.07 10:301069.49-3.47
    19.07 10:201072.96-1.68
    19.07 10:101074.64+1.07
    19.07 10:001073.57+2.84
    19.07 09:501070.73-0.87
    19.07 09:401071.6+1.66
    19.07 09:301069.94+4.67
    19.07 09:201065.27-1.6
    19.07 09:101066.87-1.4
    19.07 09:001068.27-0.91
    19.07 08:501069.18-5.44
    19.07 08:401074.62+0.81
    19.07 08:301073.81+2.83
    19.07 08:201070.98-0.79
    19.07 08:101071.77-0.88
    19.07 08:001072.65+4.82
    19.07 07:501067.83+4.68
    19.07 07:401063.15-0.32
    19.07 07:301063.47-1.25
    19.07 07:201064.72-1.8
    19.07 07:101066.52+2.93
    19.07 07:001063.59+0.8
    19.07 06:501062.79+2.55
    19.07 06:401060.24+1.53
    19.07 06:301058.71+0.62
    19.07 06:201058.09+1.18
    19.07 06:101056.91-3.76
    19.07 06:001060.67+2.79
    19.07 05:501057.88-1.17
    19.07 05:401059.05+0.41
    19.07 05:301058.64+2.31
    19.07 05:201056.33-10.33
    19.07 05:101066.66+1.96
    19.07 05:001064.7+2.72
    19.07 04:501061.98+3.37
    19.07 04:401058.61+2.7
    19.07 04:301055.91+0.4
    19.07 04:201055.51+3.9
    19.07 04:101051.61-4.09
    19.07 04:001055.7-1.71
    19.07 03:501057.41+1.07
    19.07 03:401056.34-3.3
    19.07 03:301059.64+0.97
    19.07 03:201058.67-2.27
    19.07 03:101060.94+3.82
    19.07 03:001057.12+7.43
    19.07 02:501049.69-4.52
    19.07 02:401054.21+4.08
    19.07 02:301050.13-2.78
    19.07 02:201052.91-4.62
    19.07 02:101057.53-5.19
    19.07 02:001062.72-1.56
    19.07 01:501064.28+1.97
    19.07 01:401062.31-2.03
    19.07 01:301064.34-4.16
    19.07 01:201068.5+4.98
    19.07 01:101063.52-0.63
    19.07 01:001064.15-3.18
    19.07 00:501067.33+3.46
    19.07 00:401063.87+2.34
    19.07 00:301061.53+2.08
    19.07 00:201059.45-1.78
    19.07 00:101061.23-2.51
    19.07 00:001063.74-1.68
    18.07 23:501065.42+1.6
    18.07 23:401063.82+2.97
    18.07 23:301060.85-3.12
    18.07 23:201063.97+0.84
    18.07 23:101063.13-8.7
    18.07 23:001071.83+2.83
    18.07 22:501069+2.36
    18.07 22:401066.64+0.59
    18.07 22:301066.05-2.95
    18.07 22:201069+2.46
    18.07 22:101066.54+2.76
    18.07 22:001063.78+4.33
    18.07 21:501059.45-0.41
    18.07 21:401059.86-2.84
    18.07 21:301062.7-1.87
    18.07 21:201064.57+0.24
    18.07 21:101064.33-0.94
    18.07 21:001065.27+2.83
    18.07 20:501062.44-2.52
    18.07 20:401064.96-3.2
    18.07 20:301068.16+2.12
    18.07 20:201066.04+2.43
    18.07 20:101063.61-4.19
    18.07 20:001067.8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 887.68
    макс: 1293.25
    за неделю:
    1079.61

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +2.52
    19.07 19:001080.3-0.19
    19.07 18:001084.32+0.53
    19.07 17:001086.15+30.14
    19.07 16:001067.05+3.17
    19.07 15:001088.48-0.98
    19.07 14:001085.17+5.03
    19.07 13:001082.32-3.25
    19.07 12:001090.17-6.97
    19.07 11:001059.16+1.07
    19.07 10:001073.57-1.4
    19.07 09:001068.27-0.88
    19.07 08:001072.65+2.93
    19.07 07:001063.59-3.76
    19.07 06:001060.67+1.96
    19.07 05:001064.7-4.09
    19.07 04:001055.7+3.82
    19.07 03:001057.12-5.19
    19.07 02:001062.72-0.63
    19.07 01:001064.15-2.51
    19.07 00:001063.74-8.7
    18.07 23:001071.83+2.76
    18.07 22:001063.78-0.94
    18.07 21:001065.27-4.19
    18.07 20:001067.8+0.84
    18.07 19:001075.7-2.89
    18.07 18:001093.74+4.82
    18.07 17:001190.82+99.65
    18.07 16:001085.6+6.02
    18.07 15:001144.08+0.31
    18.07 14:001139.13-2.9
    18.07 13:001149.03-105.61
    18.07 12:001153.36+108.44
    18.07 11:001035.94+0.29
    18.07 10:001135.87+0.14
    18.07 09:001038.16+0.87
    18.07 08:001033.8+103.58
    18.07 07:001051.69-80.13
    18.07 06:001145.58+2.48
    18.07 05:001147.73-6.06
    18.07 04:001060.33-0.49
    18.07 03:001054+6.98
    18.07 02:001045.27-4.76
    18.07 01:001067.64+73.45
    18.07 00:001081.15-62.07
    17.07 23:001145.59+0.73
    17.07 22:001026.23+8.11
    17.07 21:001037.8+1.43
    17.07 20:001050.83-8.97
    17.07 19:001046.66+67.34
    17.07 18:001053.47-117.86
    17.07 17:001180.09-1.77
    17.07 16:001108.27+72.32
    17.07 15:001145.76-7.13
    17.07 14:001201.11-62
    17.07 13:001181.15-1.69
    17.07 12:001177.36-1.06
    17.07 11:001170.29+3.79
    17.07 10:001173.73-57.62
    17.07 09:001127.25+67.12
    17.07 08:001114.54+0.18
    17.07 07:001188.68-10.92
    17.07 06:001197.89+9.12
    17.07 05:001183.68+0.22
    17.07 04:001175.94-6.11
    17.07 03:001251.44+78.82
    17.07 02:001241.59+9.5
    17.07 01:001289.15-58.19
    17.07 00:001290.94+2.6
    16.07 23:001283.49+0.02
    16.07 22:001293.25-11.79
    16.07 21:001284.05+40.69
    16.07 20:001248.11-14.52
    16.07 19:001112.95+56.39
    16.07 18:001134.86+0.96
    16.07 17:001190.46-69.57
    16.07 16:001185.12+3.31
    16.07 15:001046.77+0.36
    16.07 14:001046.98-0.29
    16.07 13:001050.19-1.46
    16.07 12:001037.6-2.54
    16.07 11:001044.08-0.34
    16.07 10:001048.83+2.01
    16.07 09:001043.52+3.09
    16.07 08:001045.3+2.2
    16.07 07:001048.76-7.04
    16.07 06:001045.71+5.32
    16.07 05:001028.6-6.68
    16.07 04:001030.2-0.36
    16.07 03:00977.55-10.23
    16.07 02:00976.03-0.22
    16.07 01:00986.33+3.65
    16.07 00:001037.22-3.13
    15.07 23:001034.7+2.23
    15.07 22:001033.06+9.11
    15.07 21:001071+2.74
    15.07 20:001057.05+2.13
    15.07 19:001064.16+4.89
    15.07 18:001124.11+40.27
    15.07 17:001089.38+1.34
    15.07 16:001168.22+61.56
    15.07 15:001089.75+0.64
    15.07 14:001092.15+0.24
    15.07 13:001087.61+0.72
    15.07 12:001103.34+4.38
    15.07 11:001089.71-9.9
    15.07 10:001106.17+1.5
    15.07 09:001109.35+2.11
    15.07 08:001104.65+57.7
    15.07 07:001042.1-1.1
    15.07 06:001014.75+3.62
    15.07 05:001016.41-0.11
    15.07 04:001111.68+11.65
    15.07 03:001000.68+5.27
    15.07 02:00973.26+3.15
    15.07 01:00959.05-0.97
    15.07 00:00961.66-3.24
    14.07 23:00975.9+5.22
    14.07 22:00973.1+1.54
    14.07 04:00903.4+0.89
    14.07 03:00900.38+0.81
    14.07 02:00907.34-2.47
    14.07 01:00929.84-0.4
    13.07 23:00915.31-0.04
    13.07 22:00915.5+2.07
    13.07 21:00900.62-0.18
    13.07 20:00899.52-2.65
    13.07 19:00896.99-0.39
    13.07 18:00901.68-2.17
    13.07 17:00898.9-1.21
    13.07 16:00902.62-3.03
    13.07 15:00958.51-40.79
    13.07 14:00995.58+98.25
    13.07 13:00887.68-3.1
    13.07 08:001011+3.42
    13.07 07:001075.52+104.78
    13.07 05:00962.78-0.49
    13.07 04:001064.8-106.91
    13.07 03:001060.81+102.89
    13.07 02:00955.51+108.16
    13.07 01:00953.01-107.54
    13.07 00:001056.29-2.42
    12.07 23:00969.63-1.04
    12.07 22:00970.91-4.35
    12.07 21:00970.04+1.88
    12.07 20:00972.48
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 663.22
    макс: 1293.25
    за месяц:
    1079.61
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.07.20191090.42-32.37
    17.07.20191122.79+3.81
    16.07.20191118.98+56.27
    15.07.20191062.71+124.81
    14.07.2019937.9-11.94
    13.07.2019949.84-31.35
    12.07.2019981.19+149.57
    10.07.2019831.62+99.48
    09.07.2019732.14-3.59
    08.07.2019735.73-5.13
    07.07.2019740.86-34.18
    06.07.2019775.04-1.35
    05.07.2019776.39+16.83
    04.07.2019759.56+0.21
    03.07.2019759.35-7.03
    02.07.2019766.38+2.82
    01.07.2019763.56+32.1
    30.06.2019731.46+37.79
    29.06.2019693.67-32.86
    28.06.2019726.53-13.83
    27.06.2019740.36+27.12
    26.06.2019713.24+30.32
    25.06.2019682.92+12.52
    24.06.2019670.4-5.75
    23.06.2019676.15+5.89
    22.06.2019670.26-33.02
    21.06.2019703.28+22.17
    20.06.2019681.11+1.49
    19.06.2019679.62+16.4
    18.06.2019663.22
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 588.42
    макс: 1293.25
    за квартал:
    1079.61
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    18.07.20191090.42-32.37
    17.07.20191122.79+3.81
    16.07.20191118.98+56.27
    15.07.20191062.71+124.81
    14.07.2019937.9-11.94
    13.07.2019949.84-31.35
    12.07.2019981.19+149.57
    10.07.2019831.62+99.48
    09.07.2019732.14-3.59
    08.07.2019735.73-5.13
    07.07.2019740.86-34.18
    06.07.2019775.04-1.35
    05.07.2019776.39+16.83
    04.07.2019759.56+0.21
    03.07.2019759.35-7.03
    02.07.2019766.38+2.82
    01.07.2019763.56+32.1
    30.06.2019731.46+37.79
    29.06.2019693.67-32.86
    28.06.2019726.53-13.83
    27.06.2019740.36+27.12
    26.06.2019713.24+30.32
    25.06.2019682.92+12.52
    24.06.2019670.4-5.75
    23.06.2019676.15+5.89
    22.06.2019670.26-33.02
    21.06.2019703.28+22.17
    20.06.2019681.11+1.49
    19.06.2019679.62+16.4
    18.06.2019663.22+12.1
    17.06.2019651.12-1.72
    16.06.2019652.84-5.61
    15.06.2019658.45-34.62
    14.06.2019693.07+2.39
    13.06.2019690.68+4.53
    12.06.2019686.15-11.16
    11.06.2019697.31-5.79
    10.06.2019703.1+20.96
    09.06.2019682.14+15.78
    08.06.2019666.36-21.75
    07.06.2019688.11-13.69
    06.06.2019701.8-4.2
    05.06.2019706-13.69
    04.06.2019719.69+113.94
    03.06.2019605.75+17.33
    02.06.2019588.42-59.93
    01.06.2019648.35-31.41
    31.05.2019679.76+6.01
    30.05.2019673.75-18.29
    29.05.2019692.04+4.01
    28.05.2019688.03-0.59
    27.05.2019688.62-25.48
    26.05.2019714.1-13.55
    25.05.2019727.65+9.69
    24.05.2019717.96-27.39
    23.05.2019745.35+38.68
    22.05.2019706.67-0.27
    21.05.2019706.94-20.07
    20.05.2019727.01+3.32
    19.05.2019723.69-37.44
    18.05.2019761.13-15.87
    17.05.2019777+117.65
    16.05.2019659.35-58.83
    15.05.2019718.18

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigitalNote

1 2 3 4 5 »