Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс евро к Digitex Futures

Обновлено: 28.05.2020 09:30:01

=
Калькулятор EUR - DGTX / Обратный расчет: курс Digitex Futures к евро
Обменять евро на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно digitex futures, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.507
    макс: 26.0878
    за сутки:
    25.0024

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.05 09:3025.0024-0.0466
    28.05 09:2025.049-0.415
    28.05 09:1025.464+0.0626
    28.05 09:0025.4014-0.0211
    28.05 08:5025.4225+0.3631
    28.05 08:4025.0594-0.4639
    28.05 08:3025.5233+0.1805
    28.05 08:2025.3428-0.0063
    28.05 08:1025.3491+0.3239
    28.05 08:0025.0252-0.339
    28.05 07:5025.3642+0.0466
    28.05 07:4025.3176+0.5027
    28.05 07:3024.8149+0.0048
    28.05 07:2024.8101-
    28.05 07:1024.8101+0.0652
    28.05 07:0024.7449-0.0656
    28.05 06:5024.8105-0.0159
    28.05 06:4024.8264-0.2427
    28.05 06:3025.0691+0.1147
    28.05 06:2024.9544-0.0109
    28.05 06:1024.9653-0.2339
    28.05 06:0025.1992+0.0227
    28.05 05:5025.1765+0.1957
    28.05 05:4024.9808-0.0062
    28.05 05:3024.987+0.418
    28.05 05:2024.569+0.062
    28.05 05:1024.507-0.2303
    28.05 05:0024.7373-0.4378
    28.05 04:5025.1751+0.2478
    28.05 04:4024.9273+0.0149
    28.05 04:3024.9124-0.2389
    28.05 04:2025.1513+0.0079
    28.05 04:1025.1434-0.0269
    28.05 04:0025.1703-0.0508
    28.05 03:5025.2211+0.2921
    28.05 03:4024.929-0.0093
    28.05 03:3024.9383-0.0073
    28.05 03:2024.9456+0.0554
    28.05 03:1024.8902-0.0763
    28.05 03:0024.9665-0.0615
    28.05 02:5025.028-0.045
    28.05 02:4025.073-0.0572
    28.05 02:3025.1302+0.0382
    28.05 02:2025.092-0.0934
    28.05 02:1025.1854-0.0279
    28.05 02:0025.2133-0.0078
    28.05 01:5025.2211+0.0078
    28.05 01:4025.2133-0.0106
    28.05 01:3025.2239-0.2323
    28.05 01:2025.4562+0.3709
    28.05 01:1025.0853-0.4117
    28.05 01:0025.497+0.0145
    28.05 00:5025.4825+0.0276
    28.05 00:4025.4549+0.0848
    28.05 00:3025.3701+0.2147
    28.05 00:2025.1554-0.2201
    28.05 00:1025.3755+0.4384
    28.05 00:0024.9371+0.0015
    27.05 23:5024.9356-0.0521
    27.05 23:4024.9877+0.0444
    27.05 23:3024.9433-0.659
    27.05 23:2025.6023+0.375
    27.05 23:1025.2273+0.0421
    27.05 23:0025.1852-0.6919
    27.05 22:5025.8771+0.0752
    27.05 22:4025.8019-0.0097
    27.05 22:3025.8116+0.1895
    27.05 22:2025.6221+0.0314
    27.05 22:1025.5907+0.2509
    27.05 22:0025.3398-0.1457
    27.05 21:5025.4855-0.142
    27.05 21:4025.6275+0.1282
    27.05 21:3025.4993+0.0259
    27.05 21:2025.4734+0.1371
    27.05 21:1025.3363-0.0171
    27.05 21:0025.3534-0.2983
    27.05 20:5025.6517-0.1881
    27.05 20:4025.8398+0.5343
    27.05 20:3025.3055-0.0301
    27.05 20:2025.3356+0.0101
    27.05 20:1025.3255-0.19
    27.05 20:0025.5155+0.024
    27.05 19:5025.4915-0.2145
    27.05 19:4025.706+0.2569
    27.05 19:3025.4491+0.0741
    27.05 19:2025.375+0.0365
    27.05 19:1025.3385-0.0428
    27.05 19:0025.3813-0.0571
    27.05 18:5025.4384-0.2066
    27.05 18:4025.645+0.2562
    27.05 18:3025.3888-0.1366
    27.05 18:2025.5254-0.1571
    27.05 18:1025.6825+0.1278
    27.05 18:0025.5547-0.0738
    27.05 17:5025.6285-0.09
    27.05 17:4025.7185+0.017
    27.05 17:3025.7015+0.1574
    27.05 17:2025.5441+0.0427
    27.05 17:1025.5014-0.1493
    27.05 17:0025.6507+0.0787
    27.05 16:5025.572+0.0045
    27.05 16:4025.5675-0.0163
    27.05 16:3025.5838-0.0693
    27.05 16:2025.6531-0.0114
    27.05 16:1025.6645+0.0017
    27.05 16:0025.6628-0.015
    27.05 15:5025.6778+0.0216
    27.05 15:4025.6562+0.0775
    27.05 15:3025.5787-0.1155
    27.05 15:2025.6942+0.0946
    27.05 15:1025.5996-0.0547
    27.05 15:0025.6543-0.0106
    27.05 14:5025.6649-0.0283
    27.05 14:4025.6932+0.0385
    27.05 14:3025.6547+0.0108
    27.05 14:2025.6439-0.0337
    27.05 14:1025.6776-0.0304
    27.05 14:0025.708-0.1318
    27.05 13:5025.8398-0.0499
    27.05 13:4025.8897-0.1581
    27.05 13:3026.0478-0.0096
    27.05 13:2026.0574+0.0575
    27.05 13:1025.9999-0.0446
    27.05 13:0026.0445+0.1535
    27.05 12:5025.891-0.089
    27.05 12:4025.98-0.016
    27.05 12:3025.996+0.3949
    27.05 12:2025.6011-0.1911
    27.05 12:1025.7922-0.0072
    27.05 12:0025.7994-0.072
    27.05 11:5025.8714+0.2044
    27.05 11:4025.667-0.0081
    27.05 11:3025.6751-0.1462
    27.05 11:2025.8213+0.1536
    27.05 11:1025.6677-0.055
    27.05 11:0025.7227-0.1515
    27.05 10:5025.8742-0.1413
    27.05 10:4026.0155+0.0527
    27.05 10:3025.9628-0.0237
    27.05 10:2025.9865-0.1013
    27.05 10:1026.0878+0.3078
    27.05 10:0025.78-0.0031
    27.05 09:5025.7831-0.0329
    27.05 09:4025.816+0.0255
    27.05 09:3025.7905
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.507
    макс: 28.332
    за неделю:
    25.0024

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0626
    28.05 09:0025.4014+0.3239
    28.05 08:0025.0252+0.0652
    28.05 07:0024.7449-0.2339
    28.05 06:0025.1992-0.2303
    28.05 05:0024.7373-0.0269
    28.05 04:0025.1703-0.0763
    28.05 03:0024.9665-0.0279
    28.05 02:0025.2133-0.4117
    28.05 01:0025.497+0.4384
    28.05 00:0024.9371+0.0421
    27.05 23:0025.1852+0.2509
    27.05 22:0025.3398-0.0171
    27.05 21:0025.3534-0.19
    27.05 20:0025.5155-0.0428
    27.05 19:0025.3813+0.1278
    27.05 18:0025.5547-0.1493
    27.05 17:0025.6507+0.0017
    27.05 16:0025.6628-0.0547
    27.05 15:0025.6543-0.0304
    27.05 14:0025.708-0.0446
    27.05 13:0026.0445-0.0072
    27.05 12:0025.7994-0.055
    27.05 11:0025.7227+0.3078
    27.05 10:0025.78-0.0552
    27.05 09:0025.9158+0.0037
    27.05 08:0025.9911-0.1159
    27.05 07:0026.1619-0.1432
    27.05 06:0026.2505+0.2322
    27.05 05:0025.8342+0.0656
    27.05 04:0026.1622-0.0226
    27.05 03:0026.2802-0.0092
    27.05 02:0025.9578-0.0516
    27.05 01:0026.3543+0.0942
    27.05 00:0026.4875+0.4451
    26.05 23:0026.3034-0.0485
    26.05 22:0026.2064-0.269
    26.05 21:0026.1955-0.0661
    26.05 20:0026.1889+0.161
    26.05 19:0026.0675+0.16
    26.05 18:0026.0491+0.1274
    26.05 17:0025.9412+0.1769
    26.05 16:0025.3365+0.0105
    26.05 15:0024.9952+0.0573
    26.05 14:0025.24-0.2924
    26.05 13:0025.5659+0.3329
    26.05 12:0025.3695+0.3696
    26.05 11:0025.4461+0.8859
    26.05 10:0025.1941-0.1019
    26.05 09:0026.0393+0.0221
    26.05 08:0025.5623+0.2074
    26.05 07:0025.5416+0.4394
    26.05 06:0024.7065-0.0662
    26.05 05:0025.9826+0.3909
    26.05 04:0025.7101-0.025
    26.05 03:0026.4211+0.0927
    26.05 02:0026.1114+0.5443
    26.05 01:0025.8556-0.0479
    26.05 00:0025.9356+0.455
    25.05 23:0025.8792-0.1986
    25.05 22:0026.1452+0.0385
    25.05 21:0026.543-0.6547
    25.05 20:0027.3226+0.2963
    25.05 19:0027.3681-0.212
    25.05 18:0027.9115-0.0944
    25.05 17:0027.5245+0.1102
    25.05 16:0027.7415-0.2869
    25.05 15:0028.0378+0.0564
    25.05 14:0027.797-0.2729
    25.05 13:0028.332+0.1152
    25.05 12:0027.8915+0.0203
    25.05 11:0027.8295+0.1161
    25.05 10:0027.8664+0.1696
    25.05 09:0027.8267-0.0975
    25.05 08:0028.0611-0.09
    25.05 07:0027.9795+0.0144
    25.05 06:0027.5124+0.2123
    25.05 05:0027.5794-0.1088
    25.05 04:0027.756-0.0353
    25.05 03:0027.9531-0.0088
    25.05 02:0027.2249+0.3942
    25.05 01:0026.8992+0.0316
    25.05 00:0026.9336-0.0905
    24.05 23:0027.4284-0.0535
    24.05 22:0027.5461-0.0425
    24.05 21:0027.6628+0.1373
    24.05 20:0027.2837+0.0114
    24.05 19:0027.0375+0.0819
    24.05 18:0027.0879+0.2675
    24.05 17:0027.1587+0.0545
    24.05 16:0027.0193-0.1789
    24.05 15:0027.1145+0.0362
    24.05 14:0026.1895+0.1667
    24.05 13:0026.4358+0.2519
    24.05 12:0026.5314-0.0921
    24.05 11:0026.6032+0.1167
    24.05 10:0026.3676+0.2181
    24.05 09:0026.3343-0.2578
    24.05 08:0026.6777+0.11
    24.05 07:0026.2035+0.0738
    24.05 06:0026.6274+0.0502
    24.05 05:0026.2439+0.0244
    24.05 04:0026.3107+0.06
    24.05 03:0026.0553+0.022
    24.05 02:0026.0888-0.007
    24.05 01:0026.1483+0.0871
    24.05 00:0026.0944+0.0834
    23.05 23:0026.1704+0.008
    23.05 22:0026.3174+0.0979
    23.05 21:0026.1425+0.0718
    23.05 20:0026.4316-0.492
    23.05 19:0026.4853+0.1368
    23.05 18:0026.2371+0.1353
    23.05 17:0026.3972+0.1724
    23.05 16:0026.4079+0.0127
    23.05 15:0026.4175-0.0492
    23.05 14:0026.5831+0.0765
    23.05 13:0026.4352+0.0878
    23.05 12:0026.3234+0.0081
    23.05 11:0026.3277-0.0449
    23.05 10:0026.0892+0.0345
    23.05 09:0026.0812+0.0965
    23.05 08:0026.0988+0.0798
    23.05 07:0026.1092-0.0341
    23.05 06:0026.0432-0.1459
    23.05 05:0026.2406+0.0528
    23.05 04:0026.3939-0.2881
    23.05 03:0026.8699+0.2312
    23.05 02:0026.547-0.0122
    23.05 01:0026.9159+0.1434
    23.05 00:0027.0107+0.2527
    22.05 23:0026.7327+0.2781
    22.05 22:0026.92+0.4552
    22.05 21:0026.4706+0.0221
    22.05 20:0026.4618-0.1493
    22.05 19:0026.5495+0.2777
    22.05 18:0026.4563+0.094
    22.05 17:0026.6787-0.2023
    22.05 16:0026.8651-0.0079
    22.05 15:0026.8014+0.0219
    22.05 14:0026.7993-0.1456
    22.05 13:0026.9147-0.0002
    22.05 12:0026.8371-0.0327
    22.05 11:0026.7856-0.1774
    22.05 10:0027.0254-0.0959
    22.05 09:0026.9957-0.0703
    22.05 08:0027.0176-0.0067
    22.05 07:0026.9918-0.0452
    22.05 06:0027.0143-0.0523
    22.05 05:0026.9493-0.0869
    22.05 04:0026.9846-0.0384
    22.05 03:0027.0279+0.0153
    22.05 02:0026.8288-0.07
    22.05 01:0026.921-0.0663
    22.05 00:0027.1491+0.1451
    21.05 23:0027.3306+0.1707
    21.05 22:0027.6012+0.4451
    21.05 21:0027.039-0.1433
    21.05 20:0026.5566-0.0886
    21.05 19:0026.7139+0.0326
    21.05 18:0026.6905+0.114
    21.05 17:0026.1401-0.0565
    21.05 16:0025.9977+0.0068
    21.05 15:0026.0437+0.1644
    21.05 14:0025.8287+0.023
    21.05 13:0026.0957-0.1305
    21.05 12:0026.2209-0.162
    21.05 11:0025.7001+0.1469
    21.05 10:0025.5604
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 22.2914
    макс: 31.2057
    за месяц:
    25.0024
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.05.202025.7031-0.2196
    26.05.202025.9227-1.4324
    25.05.202027.3551+0.5234
    24.05.202026.8317+0.5437
    23.05.202026.288-0.4869
    22.05.202026.7749+0.6372
    21.05.202026.1377+1.0207
    20.05.202025.117+0.3667
    19.05.202024.7503+1.1609
    18.05.202023.5894-0.2142
    17.05.202023.8036-1.6163
    16.05.202025.4199-1.3579
    15.05.202026.7778-0.9477
    14.05.202027.7255+0.0169
    13.05.202027.7086-0.3878
    12.05.202028.0964-3.1079
    11.05.202031.2043-0.0014
    10.05.202031.2057+3.1915
    09.05.202028.0142+2.1084
    08.05.202025.9058+0.3609
    07.05.202025.5449+0.9234
    06.05.202024.6215+0.3235
    05.05.202024.298+0.1731
    04.05.202024.1249+1.1026
    03.05.202023.0223+0.4991
    02.05.202022.5232+0.2318
    01.05.202022.2914-0.5152
    30.04.202022.8066-0.8603
    29.04.202023.6669+1.2254
    28.04.202022.4415-1.7842
    27.04.202024.2257
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 20.2772
    макс: 48.5715
    за квартал:
    25.0024
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.05.202025.7031-0.2196
    26.05.202025.9227-1.4324
    25.05.202027.3551+0.5234
    24.05.202026.8317+0.5437
    23.05.202026.288-0.4869
    22.05.202026.7749+0.6372
    21.05.202026.1377+1.0207
    20.05.202025.117+0.3667
    19.05.202024.7503+1.1609
    18.05.202023.5894-0.2142
    17.05.202023.8036-1.6163
    16.05.202025.4199-1.3579
    15.05.202026.7778-0.9477
    14.05.202027.7255+0.0169
    13.05.202027.7086-0.3878
    12.05.202028.0964-3.1079
    11.05.202031.2043-0.0014
    10.05.202031.2057+3.1915
    09.05.202028.0142+2.1084
    08.05.202025.9058+0.3609
    07.05.202025.5449+0.9234
    06.05.202024.6215+0.3235
    05.05.202024.298+0.1731
    04.05.202024.1249+1.1026
    03.05.202023.0223+0.4991
    02.05.202022.5232+0.2318
    01.05.202022.2914-0.5152
    30.04.202022.8066-0.8603
    29.04.202023.6669+1.2254
    28.04.202022.4415-1.7842
    27.04.202024.2257-0.4168
    26.04.202024.6425+0.382
    25.04.202024.2605-0.6969
    24.04.202024.9574-0.7299
    23.04.202025.6873-0.6757
    22.04.202026.363+0.6295
    21.04.202025.7335+2.1076
    20.04.202023.6259+0.0534
    19.04.202023.5725-0.1462
    18.04.202023.7187+0.492
    17.04.202023.2267-1.7051
    16.04.202024.9318-0.676
    15.04.202025.6078+1.0693
    14.04.202024.5385+0.4023
    13.04.202024.1362-0.1176
    12.04.202024.2538+1.3726
    11.04.202022.8812+1.4099
    10.04.202021.4713+1.1941
    09.04.202020.2772-0.3717
    08.04.202020.6489-0.1139
    07.04.202020.7628-2.1067
    06.04.202022.8695-0.1657
    05.04.202023.0352-1.1451
    04.04.202024.1803-1.4556
    03.04.202025.6359-1.3225
    02.04.202026.9584-7.3173
    01.04.202034.2757-2.3798
    31.03.202036.6555-2.1367
    30.03.202038.7922-2.3911
    29.03.202041.1833+0.7219
    28.03.202040.4614+3.1896
    27.03.202037.2718-0.9661
    26.03.202038.2379-0.4953
    25.03.202038.7332-0.5408
    24.03.202039.274-2.6965
    23.03.202041.9705+1.499
    22.03.202040.4715+1.598
    21.03.202038.8735+0.9837
    20.03.202037.8898-2.388
    19.03.202040.2778-2.2376
    18.03.202042.5154-2.632
    17.03.202045.1474-3.4241
    16.03.202048.5715+4.1141
    15.03.202044.4574+2.7519
    14.03.202041.7055-6.8583
    13.03.202048.5638+5.7366
    12.03.202042.8272+8.1069
    11.03.202034.7203+0.3215
    10.03.202034.3988-0.4283
    09.03.202034.8271+3.7054
    08.03.202031.1217+1.8455
    07.03.202029.2762-1.8299
    06.03.202031.1061-0.9883
    05.03.202032.0944-0.2146
    04.03.202032.309+0.1533
    03.03.202032.1557-0.0688
    02.03.202032.2245+0.9544
    01.03.202031.2701+0.6099
    29.02.202030.6602-1.6274
    28.02.202032.2876-0.5107
    27.02.202032.7983

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот