Меню сайта

Курс евро к Digitex Futures

Обновлено: 14.11.2019 13:50:01

=
Калькулятор EUR - DGTX / Обратный расчет: курс Digitex Futures к евро
Обменять евро на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно digitex futures, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.5309
    макс: 25.7435
    за сутки:
    25.4017

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.11 13:5025.4017-0.173
    14.11 13:4025.5747+0.1085
    14.11 13:3025.4662+0.0432
    14.11 13:2025.423+0.0353
    14.11 13:1025.3877-0.2161
    14.11 13:0025.6038-0.0558
    14.11 12:5025.6596+0.1629
    14.11 12:4025.4967+0.04
    14.11 12:3025.4567-0.1551
    14.11 12:2025.6118-0.1317
    14.11 12:1025.7435+0.0795
    14.11 12:0025.664+0.2201
    14.11 11:5025.4439+0.132
    14.11 11:4025.3119-0.0792
    14.11 11:3025.3911+0.0109
    14.11 11:2025.3802-0.0623
    14.11 11:1025.4425+0.051
    14.11 11:0025.3915+0.062
    14.11 10:5025.3295-0.0023
    14.11 10:4025.3318+0.0217
    14.11 10:3025.3101+0.1835
    14.11 10:2025.1266-0.0382
    14.11 10:1025.1648-0.3055
    14.11 10:0025.4703+0.1534
    14.11 09:5025.3169-0.0133
    14.11 09:4025.3302-0.0768
    14.11 09:3025.407-0.134
    14.11 09:2025.541-0.0166
    14.11 09:1025.5576-0.1003
    14.11 09:0025.6579+0.0263
    14.11 08:5025.6316+0.149
    14.11 08:4025.4826-0.0022
    14.11 08:3025.4848-0.0205
    14.11 08:2025.5053-0.0431
    14.11 08:1025.5484+0.0401
    14.11 08:0025.5083+0.0174
    14.11 07:5025.4909+0.0675
    14.11 07:4025.4234+0.1465
    14.11 07:3025.2769+0.0798
    14.11 07:2025.1971+0.1349
    14.11 07:1025.0622-0.2117
    14.11 07:0025.2739+0.039
    14.11 06:5025.2349-
    14.11 06:4025.2349-0.0633
    14.11 06:3025.2982+0.0344
    14.11 06:2025.2638+0.0688
    14.11 06:1025.195-0.1387
    14.11 06:0025.3337+0.1241
    14.11 05:5025.2096-0.1945
    14.11 05:4025.4041+0.0781
    14.11 05:3025.326+0.089
    14.11 05:2025.237+0.0467
    14.11 05:1025.1903-0.0954
    14.11 05:0025.2857+0.0186
    14.11 04:5025.2671+0.0093
    14.11 04:4025.2578+0.2832
    14.11 04:3024.9746-0.0049
    14.11 04:2024.9795+0.038
    14.11 04:1024.9415+0.0047
    14.11 04:0024.9368-0.1993
    14.11 03:5025.1361+0.1607
    14.11 03:4024.9754+0.1025
    14.11 03:3024.8729-0.0004
    14.11 03:2024.8733+0.0232
    14.11 03:1024.8501-0.1117
    14.11 03:0024.9618-0.0045
    14.11 02:5024.9663-0.0205
    14.11 02:4024.9868+0.2796
    14.11 02:3024.7072+0.0042
    14.11 02:2024.703-0.1591
    14.11 02:1024.8621+0.0309
    14.11 02:0024.8312-0.0778
    14.11 01:5024.909+0.0129
    14.11 01:4024.8961-0.1099
    14.11 01:3025.006-0.0304
    14.11 01:2025.0364+0.1593
    14.11 01:1024.8771-0.1776
    14.11 01:0025.0547-0.0857
    14.11 00:5025.1404+0.1477
    14.11 00:4024.9927-0.095
    14.11 00:3025.0877-0.041
    14.11 00:2025.1287-0.0871
    14.11 00:1025.2158-0.0552
    14.11 00:0025.271+0.0264
    13.11 23:5025.2446+0.0915
    13.11 23:4025.1531+0.0099
    13.11 23:3025.1432-0.0163
    13.11 23:2025.1595+0.0089
    13.11 23:1025.1506-0.0385
    13.11 23:0025.1891-0.0118
    13.11 22:5025.2009-0.004
    13.11 22:4025.2049-0.0084
    13.11 22:3025.2133-0.0368
    13.11 22:2025.2501-0.0695
    13.11 22:1025.3196-0.0588
    13.11 22:0025.3784+0.1022
    13.11 21:5025.2762+0.0777
    13.11 21:4025.1985-0.0237
    13.11 21:3025.2222-0.1208
    13.11 21:2025.343+0.071
    13.11 21:1025.272-0.0067
    13.11 21:0025.2787-0.0078
    13.11 20:5025.2865+0.0838
    13.11 20:4025.2027+0.1404
    13.11 20:3025.0623-0.1899
    13.11 20:2025.2522+0.035
    13.11 20:1025.2172+0.0802
    13.11 20:0025.137-0.2422
    13.11 19:5025.3792+0.0779
    13.11 19:4025.3013-0.0068
    13.11 19:3025.3081-0.2217
    13.11 19:2025.5298-0.0287
    13.11 19:1025.5585-0.0671
    13.11 19:0025.6256+0.3288
    13.11 18:5025.2968-0.132
    13.11 18:4025.4288+0.2475
    13.11 18:3025.1813-0.0186
    13.11 18:2025.1999+0.2431
    13.11 18:1024.9568-0.1938
    13.11 18:0025.1506+0.1026
    13.11 17:5025.048+0.1313
    13.11 17:4024.9167+0.0887
    13.11 17:3024.828-0.071
    13.11 17:2024.899+0.0539
    13.11 17:1024.8451+0.243
    13.11 17:0024.6021-0.0318
    13.11 16:5024.6339-0.1941
    13.11 16:4024.828+0.0934
    13.11 16:3024.7346-0.1491
    13.11 16:2024.8837+0.1816
    13.11 16:1024.7021-0.0841
    13.11 16:0024.7862+0.0448
    13.11 15:5024.7414-0.0441
    13.11 15:4024.7855-0.0097
    13.11 15:3024.7952+0.0027
    13.11 15:2024.7925-0.002
    13.11 15:1024.7945-0.0803
    13.11 15:0024.8748+0.1853
    13.11 14:5024.6895-0.0504
    13.11 14:4024.7399+0.0343
    13.11 14:3024.7056-0.0532
    13.11 14:2024.7588+0.2279
    13.11 14:1024.5309-0.0926
    13.11 14:0024.6235-0.0185
    13.11 13:5024.642
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.6111
    макс: 27.6003
    за неделю:
    25.4017

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.2161
    14.11 13:0025.6038+0.0795
    14.11 12:0025.664+0.051
    14.11 11:0025.3915-0.3055
    14.11 10:0025.4703-0.1003
    14.11 09:0025.6579+0.0401
    14.11 08:0025.5083-0.2117
    14.11 07:0025.2739-0.1387
    14.11 06:0025.3337-0.0954
    14.11 05:0025.2857+0.0047
    14.11 04:0024.9368-0.1117
    14.11 03:0024.9618+0.0309
    14.11 02:0024.8312-0.1776
    14.11 01:0025.0547-0.0552
    14.11 00:0025.271-0.0385
    13.11 23:0025.1891-0.0588
    13.11 22:0025.3784-0.0067
    13.11 21:0025.2787+0.0802
    13.11 20:0025.137-0.0671
    13.11 19:0025.6256-0.1938
    13.11 18:0025.1506+0.243
    13.11 17:0024.6021-0.0841
    13.11 16:0024.7862-0.0803
    13.11 15:0024.8748-0.0926
    13.11 14:0024.6235-0.0815
    13.11 13:0024.751-0.1556
    13.11 12:0024.6176+0.0123
    13.11 11:0024.6373-0.135
    13.11 10:0024.7047-0.0591
    13.11 09:0024.6998-0.0124
    13.11 08:0024.7465-0.2639
    13.11 07:0024.9436+0.0793
    13.11 06:0024.7599-0.0858
    13.11 05:0024.7859+0.1243
    13.11 04:0024.8638-0.0833
    13.11 03:0024.9008-0.0529
    13.11 02:0024.8651-0.4207
    13.11 01:0025.0859-0.4288
    13.11 00:0024.962+0.0503
    12.11 23:0024.8507+0.3886
    12.11 22:0024.5615+0.2048
    12.11 21:0024.6148+0.0537
    12.11 20:0024.3775-0.2353
    12.11 19:0024.4748-0.67
    12.11 18:0024.7369+0.1245
    12.11 17:0024.8272+0.5124
    12.11 16:0024.6466-0.0727
    12.11 15:0023.8512-0.1175
    12.11 14:0024.1914-0.0912
    12.11 13:0024.2983+0.1449
    12.11 12:0024.8111-0.0072
    12.11 11:0025.231-0.0186
    12.11 10:0025.4092-0.0391
    12.11 09:0025.5735-0.0794
    12.11 08:0025.6336-0.0178
    12.11 07:0025.5967+0.0954
    12.11 06:0025.6132+0.0468
    12.11 05:0025.5914+0.0048
    12.11 04:0025.5302+0.0032
    12.11 03:0025.7498-0.1182
    12.11 02:0025.7046-0.0485
    12.11 01:0025.6281-0.015
    12.11 00:0025.6575-0.1546
    11.11 23:0025.5609+0.0237
    11.11 22:0025.4326-0.0516
    11.11 21:0026.0244+0.137
    11.11 20:0025.7865+0.48
    11.11 19:0025.4752+0.1119
    11.11 18:0025.5796-0.2525
    11.11 17:0025.736+0.0545
    11.11 16:0025.6494+0.0343
    11.11 15:0025.5908+0.1068
    11.11 14:0025.447+0.0041
    11.11 13:0025.6051-0.2139
    11.11 12:0025.7296+0.0397
    11.11 11:0025.3903-0.0466
    11.11 10:0025.4245+0.0375
    11.11 09:0025.2019-0.0066
    11.11 08:0025.3398+0.3109
    11.11 07:0024.9829+0.0292
    11.11 06:0025.1008-0.1321
    11.11 05:0025.1586+0.2478
    11.11 04:0024.9168-0.1073
    11.11 03:0025.0323+0.0243
    11.11 02:0024.7812+0.1765
    11.11 01:0024.621+0.1486
    11.11 00:0024.5421+0.0762
    10.11 23:0025.03-0.1292
    10.11 22:0025.314-0.1178
    10.11 21:0025.1972+0.0232
    10.11 20:0024.9269-0.0989
    10.11 19:0025.6634+0.1353
    10.11 18:0025.4292+0.2081
    10.11 17:0025.1275-0.0584
    10.11 16:0025.2986+0.0547
    10.11 15:0025.0667-0.1396
    10.11 14:0024.9871-0.0627
    10.11 13:0025.1033-0.1408
    10.11 12:0025.3794+0.0224
    10.11 11:0025.2405+0.1971
    10.11 10:0025.2335-0.0404
    10.11 09:0025.1194-0.04
    10.11 08:0025.4842-0.0245
    10.11 07:0025.3629-0.0462
    10.11 06:0025.4836+0.0052
    10.11 05:0025.5451+0.1572
    10.11 04:0025.2873-0.0545
    10.11 03:0025.4598-0.1297
    10.11 02:0025.6584-0.0401
    10.11 01:0025.563+0.0191
    10.11 00:0025.5854+0.1153
    09.11 23:0025.7171-0.061
    09.11 22:0025.6072-0.0143
    09.11 21:0025.6413-0.0723
    09.11 20:0025.5053+0.0139
    09.11 19:0025.5344-0.1061
    09.11 18:0025.4172+0.0097
    09.11 17:0025.1477-0.2696
    09.11 16:0025.0298-0.3414
    09.11 15:0025.184+0.1528
    09.11 14:0024.0509+0.032
    09.11 13:0024.1307-0.1627
    09.11 12:0024.0347+0.8043
    09.11 11:0023.6544-0.1018
    09.11 10:0024.244-0.0406
    09.11 09:0024.3365-0.0911
    09.11 08:0024.4418+0.0964
    09.11 07:0024.4333-0.2552
    09.11 06:0024.6977+0.2514
    09.11 05:0024.575+0.1319
    09.11 04:0024.183+0.0485
    09.11 03:0024.248-0.0499
    09.11 02:0024.23-0.039
    09.11 01:0024.2495-0.1625
    09.11 00:0023.981+0.7859
    08.11 23:0023.6111-0.3937
    08.11 22:0023.628+0.0332
    08.11 21:0024.4087+0.0283
    08.11 20:0025.1016-0.5778
    08.11 19:0026.5646+0.5323
    08.11 18:0026.8687-0.1607
    08.11 17:0027.6003-0.3874
    08.11 16:0027.4198+0.029
    08.11 15:0027.2361-0.008
    08.11 14:0027.2787+0.0828
    08.11 13:0027.4244+0.0305
    08.11 12:0027.3983+0.123
    08.11 11:0026.9946-0.0138
    08.11 10:0027.2658+0.0215
    08.11 09:0027.3537+0.118
    08.11 08:0027.174+0.0497
    08.11 07:0027.0357+0.0172
    08.11 06:0026.9351+0.0402
    08.11 05:0027.0513-0.1485
    08.11 04:0026.995+0.0023
    08.11 03:0026.8861-0.3971
    08.11 02:0026.988-0.1948
    08.11 01:0027.3812-0.0455
    08.11 00:0027.1427+0.022
    07.11 23:0027.1277-0.0913
    07.11 22:0026.9716+0.0131
    07.11 21:0026.8526+0.0002
    07.11 20:0026.8026+0.2268
    07.11 19:0026.6766+0.0279
    07.11 18:0026.8596-0.0942
    07.11 17:0026.7749-0.0612
    07.11 16:0027.0111-0.0921
    07.11 15:0026.6404-0.5566
    07.11 14:0027.4304
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 23.6111
    макс: 29.6433
    за месяц:
    25.4017
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.11.201924.9096+0.009
    12.11.201924.9006-0.6004
    11.11.201925.501+0.2628
    10.11.201925.2382+0.3913
    09.11.201924.8469-1.3266
    08.11.201926.1735-0.9926
    07.11.201927.1661+0.8401
    06.11.201926.326+0.0569
    05.11.201926.2691-0.496
    04.11.201926.7651-0.2966
    03.11.201927.0617+0.2978
    02.11.201926.7639-0.2181
    01.11.201926.982+0.378
    31.10.201926.604+0.459
    30.10.201926.145+0.5661
    29.10.201925.5789-0.5499
    28.10.201926.1288+0.0512
    27.10.201926.0776+0.6375
    26.10.201925.4401+0.1581
    25.10.201925.282-1.9249
    24.10.201927.2069+0.6928
    23.10.201926.5141+2.3461
    22.10.201924.168-0.1892
    21.10.201924.3572+0.4405
    20.10.201923.9167-0.6423
    19.10.201924.559+0.9258
    18.10.201923.6332-1.8501
    17.10.201925.4833-0.8737
    16.10.201926.357-2.4178
    15.10.201928.7748-0.8685
    14.10.201929.6433
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 19.6676
    макс: 32.7405
    за квартал:
    25.4017
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.11.201924.9096+0.009
    12.11.201924.9006-0.6004
    11.11.201925.501+0.2628
    10.11.201925.2382+0.3913
    09.11.201924.8469-1.3266
    08.11.201926.1735-0.9926
    07.11.201927.1661+0.8401
    06.11.201926.326+0.0569
    05.11.201926.2691-0.496
    04.11.201926.7651-0.2966
    03.11.201927.0617+0.2978
    02.11.201926.7639-0.2181
    01.11.201926.982+0.378
    31.10.201926.604+0.459
    30.10.201926.145+0.5661
    29.10.201925.5789-0.5499
    28.10.201926.1288+0.0512
    27.10.201926.0776+0.6375
    26.10.201925.4401+0.1581
    25.10.201925.282-1.9249
    24.10.201927.2069+0.6928
    23.10.201926.5141+2.3461
    22.10.201924.168-0.1892
    21.10.201924.3572+0.4405
    20.10.201923.9167-0.6423
    19.10.201924.559+0.9258
    18.10.201923.6332-1.8501
    17.10.201925.4833-0.8737
    16.10.201926.357-2.4178
    15.10.201928.7748-0.8685
    14.10.201929.6433-0.6107
    13.10.201930.254+0.0733
    12.10.201930.1807+0.3614
    11.10.201929.8193+0.2156
    10.10.201929.6037-0.6731
    09.10.201930.2768-0.6224
    08.10.201930.8992-0.609
    07.10.201931.5082-0.0834
    06.10.201931.5916+0.6881
    05.10.201930.9035+0.2152
    04.10.201930.6883+0.7021
    03.10.201929.9862-0.5845
    02.10.201930.5707-0.2124
    01.10.201930.7831-1.4111
    30.09.201932.1942-0.4653
    29.09.201932.6595+0.3003
    28.09.201932.3592-0.3813
    27.09.201932.7405+0.7095
    26.09.201932.031-0.086
    25.09.201932.117+3.4928
    24.09.201928.6242+2.1092
    23.09.201926.515+0.3856
    22.09.201926.1294+0.5207
    21.09.201925.6087-0.0345
    20.09.201925.6432-0.1801
    19.09.201925.8233-0.15
    18.09.201925.9733-0.4646
    17.09.201926.4379+0.3821
    16.09.201926.0558-0.4998
    15.09.201926.5556+0.9254
    14.09.201925.6302-0.4344
    13.09.201926.0646+0.0526
    12.09.201926.012-0.3734
    11.09.201926.3854-1.8387
    10.09.201928.2241-1.5634
    09.09.201929.7875-0.1991
    08.09.201929.9866+0.075
    07.09.201929.9116+0.4357
    06.09.201929.4759+0.0933
    05.09.201929.3826+0.3131
    04.09.201929.0695-0.4239
    03.09.201929.4934-1.3091
    02.09.201930.8025+0.1311
    01.09.201930.6714-0.2871
    31.08.201930.9585+0.3104
    30.08.201930.6481+0.1129
    29.08.201930.5352+0.0495
    28.08.201930.4857+1.9742
    27.08.201928.5115+1.5987
    26.08.201926.9128-0.5316
    25.08.201927.4444-0.2317
    24.08.201927.6761+0.438
    23.08.201927.2381+3.8812
    22.08.201923.3569+1.5085
    21.08.201921.8484+2.1808
    20.08.201919.6676-0.5577
    19.08.201920.2253-0.9907
    18.08.201921.216-0.7603
    17.08.201921.9763+0.131
    16.08.201921.8453-0.8596
    15.08.201922.7049

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »