Меню сайта

Курс евро к Dynamic Trading Rights

Обновлено: 13.11.2019 17:20:01

=
Калькулятор EUR - DTR / Обратный расчет: курс Dynamic Trading Rights к евро
Обменять евро на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно dynamic trading rights, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.4525
    макс: 46.9082
    за сутки:
    45.9465

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    13.11 17:2045.9465+0.0048
    13.11 17:1045.9417+0.2332
    13.11 17:0045.7085-0.0543
    13.11 16:5045.7628-0.0397
    13.11 16:4045.8025+0.0107
    13.11 16:3045.7918+0.0108
    13.11 16:2045.781+0.0239
    13.11 16:1045.7571+0.0308
    13.11 16:0045.7263+0.0151
    13.11 15:5045.7112+0.0372
    13.11 15:4045.674+0.0101
    13.11 15:3045.6639-0.0131
    13.11 15:2045.677-0.0043
    13.11 15:1045.6813-0.0007
    13.11 15:0045.682-0.0658
    13.11 14:5045.7478+0.0001
    13.11 14:4045.7477+0.042
    13.11 14:3045.7057+0.039
    13.11 14:2045.6667+0.0524
    13.11 14:1045.6143+0.063
    13.11 14:0045.5513-0.0854
    13.11 13:5045.6367-0.0323
    13.11 13:4045.669+0.0419
    13.11 13:3045.6271-0.0327
    13.11 13:2045.6598-0.0244
    13.11 13:1045.6842-0.0666
    13.11 13:0045.7508-0.0235
    13.11 12:5045.7743+0.0012
    13.11 12:4045.7731-0.0414
    13.11 12:3045.8145+0.0289
    13.11 12:2045.7856+0.0071
    13.11 12:1045.7785-0.0142
    13.11 12:0045.7927+0.0486
    13.11 11:5045.7441-0.0143
    13.11 11:4045.7584-0.0962
    13.11 11:3045.8546-0.062
    13.11 11:2045.9166+0.0602
    13.11 11:1045.8564+0.0038
    13.11 11:0045.8526-0.0576
    13.11 10:5045.9102+0.0142
    13.11 10:4045.896-0.0519
    13.11 10:3045.9479+0.0468
    13.11 10:2045.9011+0.0185
    13.11 10:1045.8826-0.0038
    13.11 10:0045.8864-0.0336
    13.11 09:5045.92-0.0165
    13.11 09:4045.9365+0.0286
    13.11 09:3045.9079+0.1769
    13.11 09:2045.731-0.0008
    13.11 09:1045.7318+0.0226
    13.11 09:0045.7092+0.0242
    13.11 08:5045.685+0.0224
    13.11 08:4045.6626-0.0319
    13.11 08:3045.6945+0.0096
    13.11 08:2045.6849+0.0452
    13.11 08:1045.6397-0.0852
    13.11 08:0045.7249-0.0055
    13.11 07:5045.7304+0.021
    13.11 07:4045.7094+0.0145
    13.11 07:3045.6949-0.0074
    13.11 07:2045.7023+0.0048
    13.11 07:1045.6975+0.0418
    13.11 07:0045.6557+0.0352
    13.11 06:5045.6205+0.0217
    13.11 06:4045.5988+0.0109
    13.11 06:3045.5879-0.0201
    13.11 06:2045.608-0.0052
    13.11 06:1045.6132-0.0042
    13.11 06:0045.6174+0.0692
    13.11 05:5045.5482-0.0228
    13.11 05:4045.571-0.0088
    13.11 05:3045.5798+0.0277
    13.11 05:2045.5521+0.0004
    13.11 05:1045.5517+0.04
    13.11 05:0045.5117+0.0006
    13.11 04:5045.5111-0.0076
    13.11 04:4045.5187-0.018
    13.11 04:3045.5367+0.0169
    13.11 04:2045.5198-0.0228
    13.11 04:1045.5426+0.0408
    13.11 04:0045.5018-0.0332
    13.11 03:5045.535+0.0318
    13.11 03:4045.5032-0.0008
    13.11 03:3045.504+0.0108
    13.11 03:2045.4932+0.0407
    13.11 03:1045.4525-0.0067
    13.11 03:0045.4592-0.0329
    13.11 02:5045.4921-0.0121
    13.11 02:4045.5042+0.0358
    13.11 02:3045.4684-0.02
    13.11 02:2045.4884-0.019
    13.11 02:1045.5074-0.0033
    13.11 02:0045.5107-0.0388
    13.11 01:5045.5495-0.04
    13.11 01:4045.5895-0.019
    13.11 01:3045.6085-0.02
    13.11 01:2045.6285+0.1606
    13.11 01:1045.4679-0.0582
    13.11 01:0045.5261-0.4706
    13.11 00:5045.9967+0.0255
    13.11 00:4045.9712+0.2331
    13.11 00:3045.7381+0.0553
    13.11 00:2045.6828-0.0182
    13.11 00:1045.701-0.6957
    13.11 00:0046.3967-0.0173
    12.11 23:5046.414+0.0222
    12.11 23:4046.3918-0.0336
    12.11 23:3046.4254-0.0584
    12.11 23:2046.4838-0.0215
    12.11 23:1046.5053-0.0381
    12.11 23:0046.5434+0.0314
    12.11 22:5046.512+0.0022
    12.11 22:4046.5098-0.0043
    12.11 22:3046.5141+0.0238
    12.11 22:2046.4903-0.082
    12.11 22:1046.5723+0.0051
    12.11 22:0046.5672-0.0195
    12.11 21:5046.5867+0.007
    12.11 21:4046.5797-0.0099
    12.11 21:3046.5896+0.0178
    12.11 21:2046.5718-0.0078
    12.11 21:1046.5796-0.0299
    12.11 21:0046.6095-0.0017
    12.11 20:5046.6112-0.0378
    12.11 20:4046.649-0.0283
    12.11 20:3046.6773-0.0498
    12.11 20:2046.7271-0.0026
    12.11 20:1046.7297+0.0178
    12.11 20:0046.7119+0.0393
    12.11 19:5046.6726+0.11
    12.11 19:4046.5626-0.0855
    12.11 19:3046.6481+0.0055
    12.11 19:2046.6426-0.0016
    12.11 19:1046.6442-0.0072
    12.11 19:0046.6514-0.033
    12.11 18:5046.6844-0.0145
    12.11 18:4046.6989-0.0624
    12.11 18:3046.7613-0.114
    12.11 18:2046.8753+0.045
    12.11 18:1046.8303-0.0106
    12.11 18:0046.8409-0.0541
    12.11 17:5046.895-0.007
    12.11 17:4046.902+0.0109
    12.11 17:3046.8911-0.0171
    12.11 17:2046.9082
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.4525
    макс: 47.8619
    за неделю:
    45.9465

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.2332
    13.11 17:0045.7085+0.0308
    13.11 16:0045.7263-0.0007
    13.11 15:0045.682+0.063
    13.11 14:0045.5513-0.0666
    13.11 13:0045.7508-0.0142
    13.11 12:0045.7927+0.0038
    13.11 11:0045.8526-0.0038
    13.11 10:0045.8864+0.0226
    13.11 09:0045.7092-0.0852
    13.11 08:0045.7249+0.0418
    13.11 07:0045.6557-0.0042
    13.11 06:0045.6174+0.04
    13.11 05:0045.5117+0.0408
    13.11 04:0045.5018-0.0067
    13.11 03:0045.4592-0.0033
    13.11 02:0045.5107-0.0582
    13.11 01:0045.5261-0.6957
    13.11 00:0046.3967-0.0381
    12.11 23:0046.5434+0.0051
    12.11 22:0046.5672-0.0299
    12.11 21:0046.6095+0.0178
    12.11 20:0046.7119-0.0072
    12.11 19:0046.6514-0.0106
    12.11 18:0046.8409+0.0363
    12.11 17:0046.8584+0.0462
    12.11 16:0046.808-0.1239
    12.11 15:0047.0097+0.0152
    12.11 14:0047.0497-0.0357
    12.11 13:0047.0936+0.0015
    12.11 12:0047.0572+0.0208
    12.11 11:0047.0137-0.0551
    12.11 10:0047.0428-0.0323
    12.11 09:0047.1032-0.0235
    12.11 08:0047.0767-0.0326
    12.11 07:0047.068+0.0464
    12.11 06:0046.9627+0.0139
    12.11 05:0047.0699-0.0188
    12.11 04:0047.2389+0.0158
    12.11 03:0047.3801+0.044
    12.11 02:0047.4268+0.0221
    12.11 01:0047.2577+0.0059
    12.11 00:0047.4377-0.0256
    11.11 23:0047.3853+0.0406
    11.11 22:0047.3715+0.0118
    11.11 21:0047.4267+0.0013
    11.11 20:0047.4676+0.3029
    11.11 19:0047.0793+0.0034
    11.11 18:0047.2752-0.0219
    11.11 17:0047.2801+0.0275
    11.11 16:0047.3638+0.0409
    11.11 15:0047.3784+0.0178
    11.11 14:0047.4364+0.1522
    11.11 13:0047.4268+0.083
    11.11 12:0047.3533-0.0539
    11.11 11:0047.315-0.0687
    11.11 10:0047.4951-0.002
    11.11 09:0046.9932+0.1921
    11.11 08:0046.8446+0.0087
    11.11 07:0046.8149+0.0133
    11.11 06:0046.7434+0.0043
    11.11 05:0046.7133+0.016
    11.11 04:0046.7924-0.0283
    11.11 03:0046.9171+0.0284
    11.11 02:0046.7358-0.1507
    11.11 01:0047.0661-0.2145
    11.11 00:0046.9025-0.0044
    10.11 23:0046.125+0.0381
    10.11 22:0046.1155+0.016
    10.11 21:0046.108-0.023
    10.11 20:0046.2537-0.0219
    10.11 19:0046.9716-0.021
    10.11 18:0046.9425-0.0154
    10.11 17:0047.0569+0.0223
    10.11 16:0046.8855-0.1428
    10.11 15:0046.8058+0.0072
    10.11 14:0046.7502+0.0345
    10.11 13:0046.8254-0.0175
    10.11 12:0047.0052+0.0168
    10.11 11:0046.7248+0.0532
    10.11 10:0046.7183+0.0099
    10.11 09:0046.6716-0.0198
    10.11 08:0046.9731+0.002
    10.11 07:0046.9912+0.0191
    10.11 06:0047.0217+0.0161
    10.11 05:0047.0074+0.0153
    10.11 04:0047.0041-0.0021
    10.11 03:0047.0962+0.013
    10.11 02:0047.1308-0.0355
    10.11 01:0047.0915-0.0573
    10.11 00:0047.1957-0.0135
    09.11 23:0047.1685+0.0117
    09.11 22:0046.2961-0.0072
    09.11 21:0046.6378-0.0088
    09.11 20:0046.6596+0.0218
    09.11 19:0046.7395-0.0029
    09.11 18:0046.3992-0.0299
    09.11 17:0046.4037-0.0234
    09.11 16:0046.4702-0.0296
    09.11 15:0046.814-0.0232
    09.11 14:0047.0515+0.0131
    09.11 13:0047.1855-0.0396
    09.11 12:0047.3507+0.4755
    09.11 11:0047.0215+0.0181
    09.11 10:0046.7528-0.0809
    09.11 09:0046.8899-0.0042
    09.11 08:0046.9294+0.0258
    09.11 07:0046.9156-0.0512
    09.11 06:0046.8958+0.0116
    09.11 05:0046.9012+0.0409
    09.11 04:0046.8312-0.0582
    09.11 03:0047.0594-0.0009
    09.11 02:0046.8457+0.0232
    09.11 01:0046.6941-0.0277
    09.11 00:0046.9057-0.0205
    08.11 23:0046.8755-0.0006
    08.11 22:0046.833+0.0394
    08.11 21:0047.3917-0.0354
    08.11 20:0047.5018-0.0774
    08.11 19:0047.7538+0.0528
    08.11 18:0047.6057-0.1199
    08.11 17:0047.6108+0.0085
    08.11 16:0047.3927+0.0488
    08.11 15:0047.4466+0.0066
    08.11 14:0047.5608-0.0727
    08.11 13:0047.5382+0.0806
    08.11 12:0047.3934-0.0301
    08.11 11:0047.1388-0.0474
    08.11 10:0047.3731-0.0441
    08.11 09:0047.6051+0.0533
    08.11 08:0047.4668-0.0028
    08.11 07:0047.4739-0.0224
    08.11 06:0047.5105+0.0682
    08.11 05:0047.5309+0.0541
    08.11 04:0047.3279+0.021
    08.11 03:0047.5001+0.0499
    08.11 02:0047.115-0.0712
    08.11 01:0047.241-0.0223
    08.11 00:0047.3775+0.0051
    07.11 23:0047.359-0.0166
    07.11 22:0047.3566-0.004
    07.11 21:0047.3884-0.097
    07.11 20:0047.6557-0.0321
    07.11 19:0047.5066+0.0121
    07.11 18:0047.1854+0.0057
    07.11 17:0047.0337-0.1735
    07.11 16:0047.2018+0.0354
    07.11 15:0047.8619-0.055
    07.11 14:0047.861+0.1873
    07.11 13:0047.4906-0.246
    07.11 12:0047.6878+0.0366
    07.11 11:0047.3939-0.1346
    07.11 10:0047.412-0.0216
    07.11 09:0047.187+0.0058
    07.11 08:0047.2505+0.0036
    07.11 07:0047.2574+0.0299
    07.11 06:0047.2122+0.0194
    07.11 05:0047.1757+0.0014
    07.11 04:0047.1073+0.0104
    07.11 03:0047.1142-0.0611
    07.11 02:0047.1795+0.0268
    07.11 01:0047.1795-0.1083
    07.11 00:0047.3468+0.1209
    06.11 23:0047.1849-0.0166
    06.11 22:0046.8555+0.1823
    06.11 21:0046.5341-0.0454
    06.11 20:0047.0113-0.0784
    06.11 19:0047.5225-0.0318
    06.11 18:0047.6895
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 30.446
    макс: 47.8619
    за месяц:
    45.9465
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    12.11.201946.7307-0.5322
    11.11.201947.2629+0.5158
    10.11.201946.7471-0.1293
    09.11.201946.8764-0.4188
    08.11.201947.2952-0.076
    07.11.201947.3712+0.6643
    06.11.201946.7069+0.9843
    05.11.201945.7226+1.7763
    04.11.201943.9463+2.7082
    03.11.201941.2381+4.6363
    02.11.201936.6018+1.8081
    01.11.201934.7937+0.2946
    31.10.201934.4991+0.4018
    30.10.201934.0973+0.4345
    29.10.201933.6628+0.7592
    28.10.201932.9036+0.7456
    27.10.201932.158+1.0308
    26.10.201931.1272-3.096
    25.10.201934.2232-1.3572
    24.10.201935.5804+1.2762
    23.10.201934.3042+1.9833
    22.10.201932.3209+0.1084
    21.10.201932.2125-0.4956
    20.10.201932.7081+0.0899
    19.10.201932.6182+0.5907
    18.10.201932.0275+0.4983
    17.10.201931.5292+0.433
    16.10.201931.0962+0.6502
    15.10.201930.446-0.6569
    14.10.201931.1029-0.2436
    13.10.201931.3465
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 27.5627
    макс: 79.1726
    за квартал:
    45.9465
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    12.11.201946.7307-0.5322
    11.11.201947.2629+0.5158
    10.11.201946.7471-0.1293
    09.11.201946.8764-0.4188
    08.11.201947.2952-0.076
    07.11.201947.3712+0.6643
    06.11.201946.7069+0.9843
    05.11.201945.7226+1.7763
    04.11.201943.9463+2.7082
    03.11.201941.2381+4.6363
    02.11.201936.6018+1.8081
    01.11.201934.7937+0.2946
    31.10.201934.4991+0.4018
    30.10.201934.0973+0.4345
    29.10.201933.6628+0.7592
    28.10.201932.9036+0.7456
    27.10.201932.158+1.0308
    26.10.201931.1272-3.096
    25.10.201934.2232-1.3572
    24.10.201935.5804+1.2762
    23.10.201934.3042+1.9833
    22.10.201932.3209+0.1084
    21.10.201932.2125-0.4956
    20.10.201932.7081+0.0899
    19.10.201932.6182+0.5907
    18.10.201932.0275+0.4983
    17.10.201931.5292+0.433
    16.10.201931.0962+0.6502
    15.10.201930.446-0.6569
    14.10.201931.1029-0.2436
    13.10.201931.3465+0.0009
    12.10.201931.3456+0.356
    11.10.201930.9896+0.8057
    10.10.201930.1839-0.1183
    09.10.201930.3022-0.2227
    08.10.201930.5249+0.2718
    07.10.201930.2531+0.1767
    06.10.201930.0764+0.2863
    05.10.201929.7901+0.0367
    04.10.201929.7534+0.1509
    03.10.201929.6025+0.0371
    02.10.201929.5654+0.092
    01.10.201929.4734-1.1495
    30.09.201930.6229-0.2573
    29.09.201930.8802+0.4291
    28.09.201930.4511-1.2385
    27.09.201931.6896+0.1163
    26.09.201931.5733-0.0103
    25.09.201931.5836+2.4104
    24.09.201929.1732+1.3738
    23.09.201927.7994-0.0974
    22.09.201927.8968+0.2254
    21.09.201927.6714+0.1087
    20.09.201927.5627-1.2172
    19.09.201928.7799+0.2164
    18.09.201928.5635-4.5213
    17.09.201933.0848-2.9347
    16.09.201936.0195-2.1458
    15.09.201938.1653-0.8216
    14.09.201938.9869-0.5804
    13.09.201939.5673-0.0676
    12.09.201939.6349-0.2351
    11.09.201939.87+0.2332
    10.09.201939.6368-0.293
    09.09.201939.9298-0.2952
    08.09.201940.225-0.8202
    07.09.201941.0452+0.0867
    06.09.201940.9585-0.8138
    05.09.201941.7723-0.2184
    04.09.201941.9907-0.7624
    03.09.201942.7531-1.5702
    02.09.201944.3233-34.8493
    15.08.201979.1726

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »