Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс евро к Dynamic Trading Rights

Обновлено: 28.05.2020 09:40:01

=
Калькулятор EUR - DTR / Обратный расчет: курс Dynamic Trading Rights к евро
Обменять евро на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно dynamic trading rights, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 84.0849
    макс: 85.712
    за сутки:
    84.439

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.05 09:4084.439-0.0397
    28.05 09:3084.4787-0.0118
    28.05 09:2084.4905+0.0076
    28.05 09:1084.4829+0.0078
    28.05 09:0084.4751+0.0236
    28.05 08:5084.4515-0.0483
    28.05 08:4084.4998-0.0342
    28.05 08:3084.534+0.0337
    28.05 08:2084.5003+0.0584
    28.05 08:1084.4419-0.0146
    28.05 08:0084.4565+0.1161
    28.05 07:5084.3404-0.0297
    28.05 07:4084.3701+0.0328
    28.05 07:3084.3373+0.0698
    28.05 07:2084.2675-0.0439
    28.05 07:1084.3114+0.2101
    28.05 07:0084.1013-0.0306
    28.05 06:5084.1319+0.0306
    28.05 06:4084.1013+0.0164
    28.05 06:3084.0849-0.0029
    28.05 06:2084.0878-0.001
    28.05 06:1084.0888+0.001
    28.05 06:0084.0878-0.1227
    28.05 05:5084.2105-0.0289
    28.05 05:4084.2394-0.0274
    28.05 05:3084.2668-0.0695
    28.05 05:2084.3363+0.0321
    28.05 05:1084.3042+0.002
    28.05 05:0084.3022+0.0825
    28.05 04:5084.2197+0.018
    28.05 04:4084.2017-0.0193
    28.05 04:3084.221-0.0281
    28.05 04:2084.2491+0.029
    28.05 04:1084.2201-0.159
    28.05 04:0084.3791+0.0697
    28.05 03:5084.3094+0.0525
    28.05 03:4084.2569-0.0382
    28.05 03:3084.2951-0.0522
    28.05 03:2084.3473+0.0149
    28.05 03:1084.3324+0.0748
    28.05 03:0084.2576-0.2167
    28.05 02:5084.4743-0.2567
    28.05 02:4084.731-0.0502
    28.05 02:3084.7812+0.0009
    28.05 02:2084.7803-0.0692
    28.05 02:1084.8495-0.1177
    28.05 02:0084.9672+0.0612
    28.05 01:5084.906-0.1114
    28.05 01:4085.0174-0.0095
    28.05 01:3085.0269+0.0002
    28.05 01:2085.0267+0.045
    28.05 01:1084.9817+0.0263
    28.05 01:0084.9554-0.0295
    28.05 00:5084.9849-0.2839
    28.05 00:4085.2688+0.3449
    28.05 00:3084.9239+0.0469
    28.05 00:2084.877+0.0008
    28.05 00:1084.8762+0.0152
    28.05 00:0084.861-0.0027
    27.05 23:5084.8637-0.0989
    27.05 23:4084.9626+0.0155
    27.05 23:3084.9471-0.044
    27.05 23:2084.9911+0.0696
    27.05 23:1084.9215-0.0045
    27.05 23:0084.926+0.0116
    27.05 22:5084.9144+0.0085
    27.05 22:4084.9059+0.1092
    27.05 22:3084.7967+0.0878
    27.05 22:2084.7089+0.0233
    27.05 22:1084.6856+0.0465
    27.05 22:0084.6391-0.0714
    27.05 21:5084.7105+0.0313
    27.05 21:4084.6792-0.0017
    27.05 21:3084.6809-0.0284
    27.05 21:2084.7093+0.0299
    27.05 21:1084.6794-0.0375
    27.05 21:0084.7169+0.0775
    27.05 20:5084.6394-0.0688
    27.05 20:4084.7082-0.0013
    27.05 20:3084.7095-0.0221
    27.05 20:2084.7316-0.003
    27.05 20:1084.7346+0.0285
    27.05 20:0084.7061+0.1128
    27.05 19:5084.5933-0.039
    27.05 19:4084.6323-0.0367
    27.05 19:3084.669+0.0458
    27.05 19:2084.6232-0.0167
    27.05 19:1084.6399-0.1395
    27.05 19:0084.7794-0.3953
    27.05 18:5085.1747-0.0229
    27.05 18:4085.1976+0.0193
    27.05 18:3085.1783+0.535
    27.05 18:2084.6433+0.0439
    27.05 18:1084.5994+0.0178
    27.05 18:0084.5816-0.0508
    27.05 17:5084.6324-0.0716
    27.05 17:4084.704-0.0417
    27.05 17:3084.7457+0.1343
    27.05 17:2084.6114+0.0433
    27.05 17:1084.5681-0.0208
    27.05 17:0084.5889-0.0339
    27.05 16:5084.6228+0.0285
    27.05 16:4084.5943+0.1394
    27.05 16:3084.4549-0.0918
    27.05 16:2084.5467-0.0507
    27.05 16:1084.5974-0.0991
    27.05 16:0084.6965-0.1732
    27.05 15:5084.8697+0.0168
    27.05 15:4084.8529-0.0257
    27.05 15:3084.8786-0.3938
    27.05 15:2085.2724+0.4086
    27.05 15:1084.8638+0.1442
    27.05 15:0084.7196-0.4906
    27.05 14:5085.2102+0.279
    27.05 14:4084.9312-0.2267
    27.05 14:3085.1579+0.0233
    27.05 14:2085.1346+0.0351
    27.05 14:1085.0995-0.0537
    27.05 14:0085.1532-0.5588
    27.05 13:5085.712+0.0908
    27.05 13:4085.6212-0.0543
    27.05 13:3085.6755+0.3048
    27.05 13:2085.3707-0.0095
    27.05 13:1085.3802-0.0913
    27.05 13:0085.4715+0.4052
    27.05 12:5085.0663-0.0034
    27.05 12:4085.0697+0.024
    27.05 12:3085.0457-0.0085
    27.05 12:2085.0542-0.0307
    27.05 12:1085.0849-0.0233
    27.05 12:0085.1082-0.0278
    27.05 11:5085.136+0.0049
    27.05 11:4085.1311-0.383
    27.05 11:3085.5141+0.2916
    27.05 11:2085.2225-0.0172
    27.05 11:1085.2397-0.0208
    27.05 11:0085.2605+0.0625
    27.05 10:5085.198-0.0373
    27.05 10:4085.2353-0.0313
    27.05 10:3085.2666-0.005
    27.05 10:2085.2716+0.0541
    27.05 10:1085.2175-0.0254
    27.05 10:0085.2429-0.0384
    27.05 09:5085.2813-0.0032
    27.05 09:4085.2845
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 81.6916
    макс: 86.7523
    за неделю:
    84.439

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0078
    28.05 09:0084.4751-0.0146
    28.05 08:0084.4565+0.2101
    28.05 07:0084.1013+0.001
    28.05 06:0084.0878+0.002
    28.05 05:0084.3022-0.159
    28.05 04:0084.3791+0.0748
    28.05 03:0084.2576-0.1177
    28.05 02:0084.9672+0.0263
    28.05 01:0084.9554+0.0152
    28.05 00:0084.861-0.0045
    27.05 23:0084.926+0.0465
    27.05 22:0084.6391-0.0375
    27.05 21:0084.7169+0.0285
    27.05 20:0084.7061-0.1395
    27.05 19:0084.7794+0.0178
    27.05 18:0084.5816-0.0208
    27.05 17:0084.5889-0.0991
    27.05 16:0084.6965+0.1442
    27.05 15:0084.7196-0.0537
    27.05 14:0085.1532-0.0913
    27.05 13:0085.4715-0.0233
    27.05 12:0085.1082-0.0208
    27.05 11:0085.2605-0.0254
    27.05 10:0085.2429+0.0406
    27.05 09:0085.3587-0.01
    27.05 08:0085.4155+0.1113
    27.05 07:0085.0355-0.0058
    27.05 06:0085.2607-0.0356
    27.05 05:0085.2906-0.1041
    27.05 04:0085.4279-0.049
    27.05 03:0085.7998-0.0216
    27.05 02:0085.8213-0.0451
    27.05 01:0085.9888-0.0408
    27.05 00:0085.8424+0.1024
    26.05 23:0086.5327-0.0343
    26.05 22:0085.9149+0.0371
    26.05 21:0085.9039+0.0064
    26.05 20:0085.7819+0.1511
    26.05 19:0085.7046+0.0706
    26.05 18:0085.3319-0.1698
    26.05 17:0085.2468+0.6337
    26.05 16:0085.0228+0.0515
    26.05 15:0085.1033-0.0121
    26.05 14:0085.4488+0.4693
    26.05 13:0084.7142-0.0583
    26.05 12:0085.0951-0.0299
    26.05 11:0085.3947+0.0132
    26.05 10:0085.1408+0.0059
    26.05 09:0084.876+0.0072
    26.05 08:0084.9018+0.129
    26.05 07:0084.7394-0.0379
    26.05 06:0084.8357-0.0306
    26.05 05:0084.8868-0.2062
    26.05 04:0085.1367-0.0456
    26.05 03:0084.842-0.0435
    26.05 02:0084.8785-0.0601
    26.05 01:0084.6272-0.008
    26.05 00:0084.7558-0.1179
    25.05 23:0084.1704+0.0424
    25.05 22:0084.4313+0.0581
    25.05 21:0084.6936-0.0303
    25.05 20:0084.5979-0.0409
    25.05 19:0084.8745+0.6972
    25.05 18:0084.2911-0.54
    25.05 17:0084.7083+0.0179
    25.05 16:0084.7935-0.221
    25.05 15:0085.1215+0.0667
    25.05 14:0085.2734-0.045
    25.05 13:0085.4718-0.0692
    25.05 12:0085.028+0.0569
    25.05 11:0084.8333+0.056
    25.05 10:0085.2094-0.043
    25.05 09:0085.7225-0.0746
    25.05 08:0085.5892+0.1224
    25.05 07:0085.58+0.2574
    25.05 06:0085.2402-0.0757
    25.05 05:0085.4954+0.0369
    25.05 04:0085.4604+0.4303
    25.05 03:0085.5979+0.0245
    25.05 02:0083.8613+0.118
    25.05 01:0083.4935+0.0595
    25.05 00:0083.4266-0.0777
    24.05 23:0083.8007+0.0531
    24.05 22:0084.407-0.026
    24.05 21:0084.5148-0.0772
    24.05 20:0083.9983+0.1264
    24.05 19:0084.0148+0.1171
    24.05 18:0084.0162+0.0526
    24.05 17:0083.8014+0.1029
    24.05 16:0083.5458+0.1702
    24.05 15:0083.5198+0.1181
    24.05 14:0082.5783-0.0358
    24.05 13:0082.8036-0.0578
    24.05 12:0082.6793-0.279
    24.05 11:0082.5975-0.0259
    24.05 10:0082.358-0.3921
    24.05 09:0082.8047+0.0711
    24.05 08:0082.8767-0.0339
    24.05 07:0082.7797+0.2693
    24.05 06:0082.5756-0.038
    24.05 05:0083.0477+0.0044
    24.05 04:0083.2371+0.2192
    24.05 03:0083.1273-0.0673
    24.05 02:0082.8426-0.0573
    24.05 01:0083.0625+0.1225
    24.05 00:0082.9871-0.0133
    23.05 23:0083.322-0.0355
    23.05 22:0083.2655+1.1098
    23.05 21:0082.6224-0.1129
    23.05 20:0083.0357-0.2735
    23.05 19:0082.9188-0.0752
    23.05 18:0082.904+0.0177
    23.05 17:0083.5445-0.0584
    23.05 16:0083.5358+0.1257
    23.05 15:0083.0872-0.1772
    23.05 14:0083.6445+0.1978
    23.05 13:0083.243+0.0723
    23.05 12:0083.0742+0.0366
    23.05 11:0082.9254+0.1437
    23.05 10:0082.7059+0.1731
    23.05 09:0082.5847+0.1235
    23.05 08:0082.4997-0.0096
    23.05 07:0082.3877-0.1605
    23.05 06:0082.3403+0.0915
    23.05 05:0082.2112+0.0908
    23.05 04:0082.1614-0.181
    23.05 03:0082.7557-0.1449
    23.05 02:0082.4982-0.1115
    23.05 01:0082.9752-0.0099
    23.05 00:0082.4652-0.0553
    22.05 23:0082.7676-0.1056
    22.05 22:0082.6097-0.1144
    22.05 21:0082.8705+0.0282
    22.05 20:0082.6179+0.022
    22.05 19:0082.4703+0.0344
    22.05 18:0082.9717-0.0779
    22.05 17:0083.2407+0.127
    22.05 16:0083.1555-0.0717
    22.05 15:0083.0686-0.0557
    22.05 14:0083.0381-0.0536
    22.05 13:0083.3297-0.0499
    22.05 12:0083.8539+0.0319
    22.05 11:0082.9747-0.4473
    22.05 10:0083.8542-0.0715
    22.05 09:0084.202-0.1698
    22.05 08:0084.4104-0.1426
    22.05 07:0084.4947-0.0219
    22.05 06:0084.3238-0.1149
    22.05 05:0084.4883-0.2334
    22.05 04:0084.6975+0.2815
    22.05 03:0084.4653+0.1309
    22.05 02:0084.079-0.2828
    22.05 01:0084.751+0.3092
    22.05 00:0084.6802+0.1038
    21.05 23:0085.4064-0.2206
    21.05 22:0086.7523+0.251
    21.05 21:0085.9713+0.0469
    21.05 20:0085.5179+0.0886
    21.05 19:0085.7077-0.0503
    21.05 18:0085.681+0.2851
    21.05 17:0083.7607-0.1728
    21.05 16:0083.5412-0.0748
    21.05 15:0083.4037-0.052
    21.05 14:0083.4628-0.0727
    21.05 13:0083.166-0.1057
    21.05 12:0082.9485-0.1639
    21.05 11:0081.9147+0.1407
    21.05 10:0081.6916
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 77.5389
    макс: 86.9147
    за месяц:
    84.439
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.05.202085.0066-0.6326
    26.05.202085.6392+0.6508
    25.05.202084.9884+1.5915
    24.05.202083.3969+0.4489
    23.05.202082.948-0.2045
    22.05.202083.1525-0.2712
    21.05.202083.4237+1.52
    20.05.202081.9037+0.2782
    19.05.202081.6255+0.6097
    18.05.202081.0158-0.9289
    17.05.202081.9447-0.7441
    16.05.202082.6888-1.2739
    15.05.202083.9627+0.9763
    14.05.202082.9864-0.0134
    13.05.202082.9998-0.1534
    12.05.202083.1532-0.5896
    11.05.202083.7428-3.1615
    10.05.202086.9043+3.782
    09.05.202083.1223+4.2815
    08.05.202078.8408+1.3019
    07.05.202077.5389-0.3262
    06.05.202077.8651-0.7831
    05.05.202078.6482-1.0409
    04.05.202079.6891-0.1351
    03.05.202079.8242-2.0691
    02.05.202081.8933-0.6049
    01.05.202082.4982+1.7704
    30.04.202080.7278-2.2604
    29.04.202082.9882-3.2147
    28.04.202086.2029-0.7118
    27.04.202086.9147
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 61.4324
    макс: 113.2
    за квартал:
    84.439
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.05.202085.0066-0.6326
    26.05.202085.6392+0.6508
    25.05.202084.9884+1.5915
    24.05.202083.3969+0.4489
    23.05.202082.948-0.2045
    22.05.202083.1525-0.2712
    21.05.202083.4237+1.52
    20.05.202081.9037+0.2782
    19.05.202081.6255+0.6097
    18.05.202081.0158-0.9289
    17.05.202081.9447-0.7441
    16.05.202082.6888-1.2739
    15.05.202083.9627+0.9763
    14.05.202082.9864-0.0134
    13.05.202082.9998-0.1534
    12.05.202083.1532-0.5896
    11.05.202083.7428-3.1615
    10.05.202086.9043+3.782
    09.05.202083.1223+4.2815
    08.05.202078.8408+1.3019
    07.05.202077.5389-0.3262
    06.05.202077.8651-0.7831
    05.05.202078.6482-1.0409
    04.05.202079.6891-0.1351
    03.05.202079.8242-2.0691
    02.05.202081.8933-0.6049
    01.05.202082.4982+1.7704
    30.04.202080.7278-2.2604
    29.04.202082.9882-3.2147
    28.04.202086.2029-0.7118
    27.04.202086.9147+2.5279
    26.04.202084.3868-0.0916
    25.04.202084.4784+0.0244
    24.04.202084.454-2.9314
    23.04.202087.3854-2.0969
    22.04.202089.4823-1.5567
    21.04.202091.039+1.7106
    20.04.202089.3284+2.3023
    19.04.202087.0261+0.9194
    18.04.202086.1067-1.373
    17.04.202087.4797-1.5481
    16.04.202089.0278-1.1371
    15.04.202090.1649+0.5391
    14.04.202089.6258+1.2246
    13.04.202088.4012+1.9548
    12.04.202086.4464-0.5923
    11.04.202087.0387+0.8783
    10.04.202086.1604+4.483
    09.04.202081.6774-0.1821
    08.04.202081.8595+1.8953
    07.04.202079.9642-1.5198
    06.04.202081.484-3.4513
    05.04.202084.9353-0.8996
    04.04.202085.8349+1.2329
    03.04.202084.602-1.0708
    02.04.202085.6728-1.9599
    01.04.202087.6327+0.1494
    31.03.202087.4833-2.4494
    30.03.202089.9327-2.1246
    29.03.202092.0573+0.9263
    28.03.202091.131+6.5452
    27.03.202084.5858-1.1934
    26.03.202085.7792+0.153
    25.03.202085.6262-0.9387
    24.03.202086.5649-7.9379
    23.03.202094.5028+3.2189
    22.03.202091.2839+1.7874
    21.03.202089.4965+1.9363
    20.03.202087.5602-10.0845
    19.03.202097.6447-9.4353
    18.03.2020107.08-0.69
    17.03.2020107.77-5.43
    16.03.2020113.2+7.33
    15.03.2020105.87+5.27
    14.03.2020100.6-4.74
    13.03.2020105.34+23.7704
    12.03.202081.5696+11.1279
    11.03.202070.4417+0.1574
    10.03.202070.2843-0.0706
    09.03.202070.3549+5.8757
    08.03.202064.4792+3.0468
    07.03.202061.4324-0.3897
    06.03.202061.8221-0.6439
    05.03.202062.466-1.4703
    04.03.202063.9363-0.6976
    03.03.202064.6339+1.4969
    02.03.202063.137-0.495
    01.03.202063.632+0.8483
    29.02.202062.7837-0.0407
    28.02.202062.8244+0.7129
    27.02.202062.1115

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот