Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к EigenLayer

    Все криптовалюты » Евро » EigenLayer »

    Курс евро к EigenLayer

    Обновлено: 16.10.2024 04:20:01

    =
    Калькулятор EUR - EIGEN / Обратный расчет: курс EigenLayer к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно eigenlayer, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29154
      макс: 0.31839
      за сутки:
      0.30942  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      16.10 04:200.30942-8.0E-5
      16.10 04:100.3095+0.0001
      16.10 04:030.3094-0.00028
      16.10 04:000.30968-
      16.10 03:500.30968+0.001
      16.10 03:400.30868-0.00015
      16.10 03:300.30883-0.00088
      16.10 03:200.30971+0.00088
      16.10 03:100.30883-0.00213
      16.10 03:000.31096-0.00018
      16.10 02:500.31114-0.00026
      16.10 02:400.3114-0.00101
      16.10 02:300.31241-0.00042
      16.10 02:200.31283-0.00078
      16.10 02:100.31361-0.00055
      16.10 02:030.31416-1.0E-5
      16.10 02:000.31417+0.0006
      16.10 01:500.31357+3.0E-5
      16.10 01:400.31354-0.00069
      16.10 01:300.31423-0.00026
      16.10 01:200.31449+0.00113
      16.10 01:100.31336+0.00043
      16.10 01:000.31293-0.00117
      16.10 00:500.3141+0.00052
      16.10 00:400.31358-6.0E-5
      16.10 00:300.31364-0.00039
      16.10 00:200.31403+0.00013
      16.10 00:100.3139-0.00179
      16.10 00:030.31569+0.00048
      16.10 00:000.31521+0.00027
      15.10 23:500.31494-0.001
      15.10 23:400.31594+0.00244
      15.10 23:300.3135+0.00243
      15.10 23:200.31107+0.00187
      15.10 23:100.3092-0.0008
      15.10 23:000.31-0.00023
      15.10 22:500.31023-0.0006
      15.10 22:400.31083+0.00039
      15.10 22:300.31044+0.00075
      15.10 22:200.30969+0.0002
      15.10 22:100.30949+0.00035
      15.10 22:030.30914+0.00016
      15.10 22:000.30898+0.0011
      15.10 21:500.30788-0.0005
      15.10 21:400.30838+0.00196
      15.10 21:300.30642-0.00097
      15.10 21:200.30739-0.00025
      15.10 21:100.30764+0.00104
      15.10 21:000.3066+0.00133
      15.10 20:500.30527+9.0E-5
      15.10 20:400.30518-0.00075
      15.10 20:300.30593+0.00241
      15.10 20:200.30352+0.00109
      15.10 20:100.30243-0.00047
      15.10 20:030.3029+0.0001
      15.10 20:000.3028+0.00019
      15.10 19:500.30261-0.0001
      15.10 19:400.30271-0.00051
      15.10 19:300.30322-0.00209
      15.10 19:200.30531-0.00116
      15.10 19:100.30647-0.00263
      15.10 19:000.3091+0.00066
      15.10 18:500.30844+0.00138
      15.10 18:400.30706-0.00094
      15.10 18:300.308+0.00071
      15.10 18:200.30729-0.00478
      15.10 18:100.31207+0.00301
      15.10 18:030.30906+0.00171
      15.10 18:000.30735-0.00222
      15.10 17:500.30957+0.00516
      15.10 17:400.30441-0.00015
      15.10 17:300.30456+0.00079
      15.10 17:200.30377-0.00059
      15.10 17:100.30436+0.00255
      15.10 17:000.30181-0.00666
      15.10 16:500.30847-0.00407
      15.10 16:400.31254-0.0003
      15.10 16:300.31284+0.00063
      15.10 16:200.31221-0.00023
      15.10 16:100.31244-0.00037
      15.10 16:030.31281+0.00011
      15.10 16:000.3127+0.00043
      15.10 15:500.31227-0.00242
      15.10 15:400.31469-0.00083
      15.10 15:300.31552+0.00058
      15.10 15:200.31494-0.00019
      15.10 15:100.31513-0.00326
      15.10 15:000.31839+0.0049
      15.10 14:500.31349+0.00225
      15.10 14:400.31124-0.00122
      15.10 14:300.31246+0.00096
      15.10 14:200.3115+0.00325
      15.10 14:100.30825+0.00033
      15.10 14:030.30792+0.00145
      15.10 14:000.30647-0.00037
      15.10 13:500.30684-0.00143
      15.10 13:400.30827+2.0E-5
      15.10 13:300.30825-0.00113
      15.10 13:200.30938+0.00106
      15.10 13:100.30832-9.0E-5
      15.10 13:000.30841+0.00052
      15.10 12:500.30789-0.00066
      15.10 12:400.30855+0.00025
      15.10 12:300.3083+0.00123
      15.10 12:200.30707+0.00055
      15.10 12:100.30652+0.00142
      15.10 12:030.3051+3.0E-5
      15.10 12:000.30507+0.00162
      15.10 11:500.30345-0.00031
      15.10 11:400.30376+0.00038
      15.10 11:300.30338+0.00166
      15.10 11:200.30172-0.00099
      15.10 11:100.30271-0.00109
      15.10 11:000.3038-0.00077
      15.10 10:500.30457+0.00043
      15.10 10:400.30414-0.00039
      15.10 10:300.30453+0.00104
      15.10 10:200.30349+0.00116
      15.10 10:100.30233-0.00347
      15.10 10:030.3058-0.00024
      15.10 10:000.30604-0.00169
      15.10 09:500.30773+0.00062
      15.10 09:400.30711+0.00174
      15.10 09:300.30537-0.00029
      15.10 09:200.30566-0.0006
      15.10 09:100.30626+0.001
      15.10 09:000.30526-0.0019
      15.10 08:500.30716+0.00216
      15.10 08:400.305+0.00273
      15.10 08:300.30227+0.00222
      15.10 08:200.30005+0.00048
      15.10 08:100.29957+0.00079
      15.10 08:030.29878+0.00017
      15.10 08:000.29861-0.00165
      15.10 07:500.30026-0.00059
      15.10 07:400.30085+0.0006
      15.10 07:300.30025-0.00063
      15.10 07:200.30088+0.0005
      15.10 07:100.30038+0.00033
      15.10 07:000.30005+0.00122
      15.10 06:500.29883-0.00248
      15.10 06:400.30131+0.00321
      15.10 06:300.2981+0.00017
      15.10 06:200.29793-0.00033
      15.10 06:100.29826-0.00022
      15.10 06:030.29848+0.00032
      15.10 06:000.29816+0.00063
      15.10 05:500.29753+0.00093
      15.10 05:400.2966+0.00136
      15.10 05:300.29524+0.00353
      15.10 05:200.29171+0.00017
      15.10 05:100.29154-0.00131
      15.10 05:000.29285
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26754
      макс: 0.31839
      за неделю:
      0.30942  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      16.10 04:200.30942-
      16.10 03:500.30968-0.00018
      16.10 02:500.31114+0.0006
      16.10 01:500.31357-0.00117
      16.10 00:500.3141+0.00027
      15.10 23:500.31494-0.00023
      15.10 22:500.31023+0.0011
      15.10 21:500.30788+0.00133
      15.10 20:500.30527+0.00019
      15.10 19:500.30261+0.00066
      15.10 18:500.30844-0.00222
      15.10 17:500.30957-0.00666
      15.10 16:500.30847+0.00043
      15.10 15:500.31227+0.0049
      15.10 14:500.31349-0.00037
      15.10 13:500.30684+0.00052
      15.10 12:500.30789+0.00162
      15.10 11:500.30345-0.00077
      15.10 10:500.30457-0.00169
      15.10 09:500.30773-0.0019
      15.10 08:500.30716-0.00165
      15.10 07:500.30026+0.00122
      15.10 06:500.29883+0.00063
      15.10 05:500.29753-8.0E-5
      15.10 04:500.29293-2.0E-5
      15.10 03:500.29346+0.00163
      15.10 02:500.28783-8.0E-5
      15.10 01:500.29102+4.0E-5
      15.10 00:500.29464+0.00049
      14.10 23:500.29305+0.00012
      14.10 22:500.29546-0.00117
      14.10 21:500.29768+0.00096
      14.10 20:500.29661-0.00021
      14.10 19:500.29941-0.00111
      14.10 18:500.29982+0.00151
      14.10 17:500.29252-0.00173
      14.10 16:500.30243-0.00113
      14.10 15:500.30306+0.00189
      14.10 14:500.3011-0.00117
      14.10 13:500.30344+0.00169
      14.10 12:500.30138+0.00054
      14.10 11:500.30195-0.00178
      14.10 10:500.29907-0.00282
      14.10 09:500.301-0.00025
      14.10 08:500.30382+0.00192
      14.10 07:500.30075-0.00089
      14.10 06:500.30142+0.00156
      14.10 05:500.30946-0.00047
      14.10 04:500.30925+0.00182
      14.10 03:500.31254-0.00069
      14.10 02:500.30745-0.00039
      14.10 01:500.30968+9.0E-5
      14.10 00:500.30882+2.0E-5
      13.10 23:500.31314-0.00052
      13.10 22:500.31148+3.0E-5
      13.10 21:500.31297+0.00046
      13.10 20:500.30772+1.0E-5
      13.10 19:500.30699-0.00094
      13.10 18:500.30874+0.00186
      13.10 17:500.29998-0.00093
      13.10 16:500.29953+4.0E-5
      13.10 15:500.30218+0.00056
      13.10 14:500.3037-0.00069
      13.10 13:500.3+0.00045
      13.10 12:500.30122+0.00144
      13.10 11:500.30082-0.00094
      13.10 10:500.30059+0.00129
      13.10 09:500.29924-7.0E-5
      13.10 08:500.29574-0.00035
      13.10 07:500.29411-3.0E-5
      13.10 06:500.29685-1.0E-5
      13.10 05:500.29442+0.00014
      13.10 04:500.29649+0.00259
      13.10 03:500.29228-0.00048
      13.10 02:500.2936+0.0002
      13.10 01:500.29084+4.0E-5
      13.10 00:500.28815-0.00121
      12.10 23:500.29001+0.00082
      12.10 22:500.28936-0.00023
      12.10 21:500.28894+0.00049
      12.10 20:500.28791+0.00018
      12.10 19:500.28692+0.00019
      12.10 18:500.28469-0.00014
      12.10 17:500.28711+0.00086
      12.10 16:500.28575-0.00059
      12.10 15:500.28249+0.00046
      12.10 14:500.28273+0.00021
      12.10 13:500.27872-0.00137
      12.10 12:500.27823+0.00121
      12.10 11:500.27903+0.00086
      12.10 10:500.27694+0.0005
      12.10 09:500.27453-0.00214
      12.10 08:500.27948-0.00147
      12.10 07:500.27821-0.00458
      12.10 06:500.28203-0.00012
      12.10 05:500.28116-0.00119
      12.10 04:500.28077+0.00214
      12.10 03:500.27929+0.00123
      12.10 02:500.27892-0.00171
      12.10 01:500.2783-0.00012
      12.10 00:500.27443-0.00155
      11.10 23:500.27816+1.0E-5
      11.10 22:500.27883-0.00032
      11.10 21:500.27625+0.00154
      11.10 20:500.27154+0.00174
      11.10 19:500.27228-0.00441
      11.10 18:500.28087-0.00259
      11.10 17:500.28448-0.00283
      11.10 16:500.29405+0.00012
      11.10 15:500.2917-0.00159
      11.10 14:500.29186-0.00083
      11.10 13:500.29067-0.00168
      11.10 12:500.28452+0.00246
      11.10 11:500.28312+0.00057
      11.10 10:500.29235-0.00195
      11.10 09:500.29427-0.00026
      11.10 08:500.29566+0.00383
      11.10 07:500.28476-0.00049
      11.10 06:500.28917+0.00123
      11.10 05:500.29462-0.00228
      11.10 04:500.29089+0.00128
      11.10 03:500.2908+0.00062
      11.10 02:500.2937+0.00113
      11.10 01:500.29834-
      11.10 00:500.29748+0.00097
      10.10 23:500.2957-0.00027
      10.10 22:500.29215+0.00205
      10.10 21:500.29643+0.0022
      10.10 20:500.29881+0.00035
      10.10 19:500.29814-0.00381
      10.10 18:500.29383-0.00212
      10.10 17:500.29332+0.00311
      10.10 16:500.29762+0.00268
      10.10 15:500.29394-0.00297
      10.10 14:500.29571-0.00192
      10.10 13:500.306+0.00197
      10.10 12:500.3109+0.00198
      10.10 11:500.30124+0.00166
      10.10 10:500.29811-0.00019
      10.10 09:500.29595+0.00031
      10.10 08:500.29217+0.00179
      10.10 07:500.29841+0.00098
      10.10 06:500.29619+0.00141
      10.10 05:500.29513+0.00162
      10.10 04:500.29239-0.00103
      10.10 03:500.29376+0.00086
      10.10 02:500.29749+0.00022
      10.10 01:500.29615-0.00266
      10.10 00:500.29614+0.00516
      09.10 23:500.29703+0.00062
      09.10 22:500.29172-0.00037
      09.10 21:500.29509+0.00059
      09.10 20:500.29252-0.00035
      09.10 19:500.2977+0.00255
      09.10 18:500.28601-0.00042
      09.10 17:500.29142+0.00235
      09.10 16:500.28547+0.00167
      09.10 15:500.27964-0.00067
      09.10 14:500.27103+0.00069
      09.10 13:500.27627+0.0014
      09.10 12:500.27491-0.00141
      09.10 11:500.27073+1.0E-5
      09.10 10:500.27864-0.00116
      09.10 09:500.26795-0.00095
      09.10 08:500.26754-0.00266
      09.10 07:500.28057+0.00031
      09.10 06:500.29558+0.00228
      09.10 05:500.29168+0.00228
      09.10 04:500.29291
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.26754
      макс: 0.34278
      за месяц:
      0.30942  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      15.10.20240.30667+0.00721
      14.10.20240.29946-0.00355
      13.10.20240.30301+0.01939
      12.10.20240.28362-0.00012
      11.10.20240.28374-0.01384
      10.10.20240.29758+0.01162
      09.10.20240.28596-0.01441
      08.10.20240.30037-0.01767
      07.10.20240.31804-0.02474
      06.10.20240.34278+0.01481
      05.10.20240.32797+0.01599
      04.10.20240.31198-0.00988
      03.10.20240.32186+0.01958
      02.10.20240.30228+0.02679
      01.10.20240.27549
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.26754
      макс: 0.34278
      за квартал:
      0.30942  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      15.10.20240.30667+0.00721
      14.10.20240.29946-0.00355
      13.10.20240.30301+0.01939
      12.10.20240.28362-0.00012
      11.10.20240.28374-0.01384
      10.10.20240.29758+0.01162
      09.10.20240.28596-0.01441
      08.10.20240.30037-0.01767
      07.10.20240.31804-0.02474
      06.10.20240.34278+0.01481
      05.10.20240.32797+0.01599
      04.10.20240.31198-0.00988
      03.10.20240.32186+0.01958
      02.10.20240.30228+0.02679
      01.10.20240.27549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.