Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс евро к Fantom

Обновлено: 28.09.2021 13:10:01

=
Калькулятор EUR - FTM / Обратный расчет: курс Fantom к евро
0
10010

Графики

Динамика изменения курса евро относительно fantom, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84738
    макс: 0.96935
    за сутки:
    0.92589  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.09 13:100.92589+0.0075
    28.09 13:000.91839+0.00716
    28.09 12:500.91123-0.00657
    28.09 12:400.9178+0.00157
    28.09 12:300.91623-0.00739
    28.09 12:200.92362+0.0069
    28.09 12:100.91672+0.00512
    28.09 12:030.9116+0.00249
    28.09 12:000.90911-3.0E-5
    28.09 11:500.90914-0.00764
    28.09 11:400.91678+0.00294
    28.09 11:300.91384+0.00893
    28.09 11:200.90491-0.01455
    28.09 11:100.91946+0.01475
    28.09 11:000.90471-0.00603
    28.09 10:500.91074+0.01307
    28.09 10:400.89767-0.00672
    28.09 10:300.90439+0.01361
    28.09 10:200.89078+0.0131
    28.09 10:100.87768+0.00272
    28.09 10:030.87496-0.00076
    28.09 10:000.87572-0.00719
    28.09 09:500.88291+0.01793
    28.09 09:400.86498-0.00103
    28.09 09:300.86601+0.00105
    28.09 09:200.86496+0.01557
    28.09 09:100.84939-0.0054
    28.09 09:000.85479+0.00741
    28.09 08:500.84738-0.02533
    28.09 08:400.87271+0.00547
    28.09 08:300.86724+0.00633
    28.09 08:200.86091-0.00511
    28.09 08:100.86602+0.01181
    28.09 08:030.85421-0.00191
    28.09 08:000.85612-0.01473
    28.09 07:500.87085-0.01479
    28.09 07:400.88564+0.00018
    28.09 07:300.88546+0.00255
    28.09 07:200.88291-0.00597
    28.09 07:100.88888-0.00437
    28.09 07:000.89325-0.00605
    28.09 06:500.8993+0.00089
    28.09 06:400.89841+8.0E-5
    28.09 06:300.89833+0.00095
    28.09 06:200.89738-0.00415
    28.09 06:100.90153+0.00022
    28.09 06:030.90131+0.00283
    28.09 06:000.89848+0.00037
    28.09 05:500.89811+0.0162
    28.09 05:400.88191+0.00456
    28.09 05:300.87735-0.00436
    28.09 05:200.88171-0.00293
    28.09 05:100.88464+0.00386
    28.09 05:000.88078-0.01696
    28.09 04:500.89774+0.00212
    28.09 04:400.89562-0.00771
    28.09 04:300.90333+0.00986
    28.09 04:200.89347-0.00366
    28.09 04:100.89713+0.0091
    28.09 04:030.88803+0.00241
    28.09 04:000.88562+0.00698
    28.09 03:500.87864+0.01097
    28.09 03:400.86767-0.00553
    28.09 03:300.8732-0.01644
    28.09 03:200.88964-0.02764
    28.09 03:100.91728+0.00535
    28.09 03:000.91193-0.00161
    28.09 02:500.91354+0.00123
    28.09 02:400.91231+0.00868
    28.09 02:200.90363+0.0109
    28.09 02:100.89273+0.00779
    28.09 02:030.88494+0.00295
    28.09 02:000.88199-0.00986
    28.09 01:500.89185-0.00076
    28.09 01:400.89261+0.00211
    28.09 01:300.8905-0.00773
    28.09 01:200.89823-0.00409
    28.09 01:100.90232+0.00349
    28.09 01:000.89883-0.00797
    28.09 00:500.9068-0.00297
    28.09 00:400.90977-0.00369
    28.09 00:300.91346-0.00806
    28.09 00:200.92152-0.00215
    28.09 00:100.92367-0.00032
    28.09 00:030.92399-0.0008
    28.09 00:000.92479+0.01586
    27.09 23:500.90893+0.00013
    27.09 23:400.9088+0.0026
    27.09 23:300.9062-0.00548
    27.09 23:200.91168-0.00402
    27.09 23:100.9157+0.00833
    27.09 23:000.90737+0.00417
    27.09 22:500.9032-0.00211
    27.09 22:400.90531+0.00536
    27.09 22:300.89995-0.00438
    27.09 22:200.90433-0.00396
    27.09 22:100.90829-0.00605
    27.09 22:030.91434+0.00167
    27.09 22:000.91267+0.00492
    27.09 21:500.90775+0.00432
    27.09 21:400.90343+0.00643
    27.09 21:300.897-0.00393
    27.09 21:200.90093+0.00451
    27.09 21:100.89642-0.00472
    27.09 21:000.90114-0.00121
    27.09 20:500.90235+0.00152
    27.09 20:400.90083-0.0051
    27.09 20:300.90593+0.00739
    27.09 20:200.89854+0.00116
    27.09 20:100.89738-0.00858
    27.09 20:030.90596+0.00061
    27.09 20:000.90535-0.01519
    27.09 19:500.92054+0.02523
    27.09 19:400.89531+0.0011
    27.09 19:300.89421+0.01648
    27.09 19:200.87773+0.00212
    27.09 19:100.87561-0.00489
    27.09 19:000.8805-0.00658
    27.09 18:500.88708+0.00452
    27.09 18:400.88256+0.00903
    27.09 18:300.87353+0.00436
    27.09 18:200.86917-0.01466
    27.09 18:100.88383-0.02148
    27.09 18:030.90531+0.00448
    27.09 18:000.90083+0.02159
    27.09 17:500.87924-0.02583
    27.09 17:400.90507-0.00359
    27.09 17:300.90866-0.03638
    27.09 17:200.94504-0.01612
    27.09 17:100.96116-0.00077
    27.09 17:000.96193-0.00144
    27.09 16:500.96337-0.00598
    27.09 16:400.96935+0.00833
    27.09 16:300.96102-0.00576
    27.09 16:200.96678+0.00347
    27.09 16:100.96331-0.0015
    27.09 16:030.96481-0.00293
    27.09 16:000.96774+0.00267
    27.09 15:500.96507+0.00051
    27.09 15:400.96456+0.00613
    27.09 15:300.95843+0.00394
    27.09 15:200.95449+0.00407
    27.09 15:100.95042+0.01108
    27.09 15:000.93934-0.00096
    27.09 14:500.9403-0.00402
    27.09 14:400.94432+0.00126
    27.09 14:300.94306+0.00388
    27.09 14:200.93918-0.00396
    27.09 14:100.94314+0.00399
    27.09 14:030.93915+0.00071
    27.09 14:000.93844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84738
    макс: 1.2047
    за неделю:
      0.92589

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.09 13:100.92589+0.00716
    28.09 12:500.91123-3.0E-5
    28.09 11:500.90914-0.00603
    28.09 10:500.91074-0.00719
    28.09 09:500.88291+0.00741
    28.09 08:500.84738-0.01473
    28.09 07:500.87085-0.00605
    28.09 06:500.8993+0.00037
    28.09 05:500.89811-0.01696
    28.09 04:500.89774+0.00698
    28.09 03:500.87864-0.00161
    28.09 02:500.91354-0.00986
    28.09 01:500.89185-0.00797
    28.09 00:500.9068+0.01586
    27.09 23:500.90893+0.00417
    27.09 22:500.9032+0.00492
    27.09 21:500.90775-0.00121
    27.09 20:500.90235-0.01519
    27.09 19:500.92054-0.00658
    27.09 18:500.88708+0.02159
    27.09 17:500.87924-0.00144
    27.09 16:500.96337+0.00267
    27.09 15:500.96507-0.00096
    27.09 14:500.9403+0.00624
    27.09 13:500.9322-0.00101
    27.09 12:500.96108+0.00184
    27.09 11:500.97262+0.00598
    27.09 10:500.96725+0.02003
    27.09 09:500.96094-0.00093
    27.09 08:500.96777-0.00031
    27.09 07:500.97423-0.00407
    27.09 06:500.97312-0.00468
    27.09 05:500.96171-0.00455
    27.09 04:500.95604-0.00528
    27.09 03:500.98123-0.00028
    27.09 02:500.99542+0.02116
    27.09 01:500.96855-0.00439
    27.09 00:500.96052-0.00316
    26.09 23:500.96438+0.00641
    26.09 22:500.96593+0.00136
    26.09 21:500.96641-0.00023
    26.09 20:500.96376+0.00533
    26.09 19:500.95112-0.0054
    26.09 18:500.95011-0.00263
    26.09 17:500.97308-0.00533
    26.09 16:500.9775-0.00407
    26.09 15:500.96792-0.00012
    26.09 14:500.97477-0.00796
    26.09 13:500.97776-0.00134
    26.09 12:500.96168-0.006
    26.09 11:501.0395-0.0181
    26.09 10:501.0502+0.01791
    26.09 09:500.98399+0.0132
    26.09 08:500.98078-0.00343
    26.09 07:500.97753-0.00169
    26.09 06:500.98229+0.0085
    26.09 05:500.98312+0.00527
    26.09 04:500.99284+0.01806
    26.09 03:500.96257+0.00667
    26.09 02:500.93912+0.00137
    26.09 01:500.9406-0.00962
    26.09 00:500.95274+0.00534
    25.09 23:500.93528-0.00099
    25.09 22:500.93441-0.00475
    25.09 21:500.93962-0.00313
    25.09 20:500.92663-0.00185
    25.09 19:500.9117+0.00326
    25.09 18:500.88054-0.00702
    25.09 17:500.90462-0.0012
    25.09 16:500.88569+0.0009
    25.09 15:500.8845+0.00205
    25.09 14:500.87137+0.00207
    25.09 13:500.87572+0.0087
    25.09 12:500.86635-0.03115
    25.09 11:500.92317+0.00451
    25.09 10:500.90405+0.00196
    25.09 09:500.87624+0.00684
    25.09 08:500.86748+0.00194
    25.09 07:500.88196-0.00461
    25.09 06:500.91088+0.00651
    25.09 05:500.91721-0.00742
    25.09 04:500.95072-0.0127
    25.09 03:500.97286-0.0025
    25.09 02:500.98014-0.00496
    25.09 01:500.97145+0.00466
    25.09 00:500.96388-0.00285
    24.09 23:500.96275-0.0029
    24.09 22:501.0082-0.0021
    24.09 21:501.0097+0.0051
    24.09 20:501.0182-0.0076
    24.09 19:501.0039-0.0001
    24.09 18:501.0042+0.0072
    24.09 17:501.0182-0.0157
    24.09 16:501.0585+0.0111
    24.09 15:501.0684-0.005
    24.09 14:501.049-0.0018
    24.09 13:501.0747+0.0413
    24.09 12:501.0489+0.00922
    24.09 11:500.95799+0.00026
    24.09 10:500.95301+0.00242
    24.09 09:500.97656+0.00061
    24.09 08:500.9753-0.00025
    24.09 07:500.97492+0.00841
    24.09 06:500.97037+0.00287
    24.09 05:500.97341+0.00892
    24.09 04:500.95765+0.00336
    24.09 03:500.9456-0.00957
    24.09 02:500.93881-0.0079
    24.09 01:500.94499-0.00439
    24.09 00:500.94264+0.00377
    23.09 23:500.94193-0.00331
    23.09 22:500.92193-0.00058
    23.09 21:500.9445-0.00362
    23.09 20:500.93901-0.004
    23.09 19:500.96218+0.00813
    23.09 18:500.96733-0.00492
    23.09 17:500.94221-0.00225
    23.09 16:500.96371+0.00894
    23.09 15:500.98036-0.00211
    23.09 14:500.99998+0.00053
    23.09 13:500.98667-0.00607
    23.09 12:500.9666-0.00073
    23.09 11:500.96614+0.00154
    23.09 10:500.93968-0.00265
    23.09 09:500.93583-0.0042
    23.09 08:500.9222+0.00475
    23.09 07:500.93627-0.00048
    23.09 06:500.93784-0.0021
    23.09 05:500.93296-0.00245
    23.09 04:500.93792+0.00427
    23.09 03:500.9483-0.01412
    23.09 02:500.94944-0.00637
    23.09 01:500.9393+0.01747
    23.09 00:500.93783+0.00449
    22.09 23:500.95158+0.0005
    22.09 22:500.96077+0.00307
    22.09 21:500.96442+0.00965
    22.09 20:500.96808-0.00195
    22.09 19:500.94685-0.00258
    22.09 18:500.98147+0.0001
    22.09 17:501.0088-0.0051
    22.09 16:501.0256-0.0018
    22.09 15:501.0281+0.0001
    22.09 14:501.093-0.0042
    22.09 13:501.0935-0.0035
    22.09 12:501.0725+0.0102
    22.09 11:501.0649-0.008
    22.09 10:501.064-0.0205
    22.09 09:501.1155-0.0088
    22.09 08:501.1456+0.0003
    22.09 07:501.1597+0.0072
    22.09 06:501.1382+0.0043
    22.09 05:501.129+0.0075
    22.09 04:501.1074-0.0201
    22.09 03:501.197-0.0032
    22.09 02:501.2047+0.0296
    22.09 01:501.1757+0.0019
    22.09 00:501.1439+0.001
    21.09 23:501.1774+0.0035
    21.09 22:501.103+0.0032
    21.09 21:501.0792+0.0047
    21.09 20:501.0812+0.0088
    21.09 19:501.0358-0.0054
    21.09 18:501.0252+0.0157
    21.09 17:501.0267-0.0007
    21.09 16:501.0084+0.00499
    21.09 15:500.99761+0.0116
    21.09 14:500.98682-0.00693
    21.09 13:500.99052
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.66981
    макс: 2.3669
    за месяц:
      0.92589
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.09.20210.93319-0.04568
    26.09.20210.97887+0.07063
    25.09.20210.90824-0.08745
    24.09.20210.99569+0.04373
    23.09.20210.95196-0.08084
    22.09.20211.0328-0.0193
    21.09.20211.0521+0.09086
    20.09.20210.96124+0.11053
    19.09.20210.85071-0.02197
    18.09.20210.87268-0.03586
    17.09.20210.90854+0.04193
    16.09.20210.86661+0.02719
    15.09.20210.83942-0.11601
    14.09.20210.95543+0.05498
    13.09.20210.90045+0.10626
    12.09.20210.79419+0.03452
    11.09.20210.75967+0.00419
    10.09.20210.75548+0.08567
    09.09.20210.66981-0.14206
    08.09.20210.81187+0.0504
    07.09.20210.76147-0.11991
    06.09.20210.88138-0.14392
    05.09.20211.0253-0.0793
    04.09.20211.1046-0.2329
    03.09.20211.3375-0.0517
    02.09.20211.3892-0.0632
    01.09.20211.4524-0.0557
    31.08.20211.5081-0.1684
    30.08.20211.6765-0.5719
    29.08.20212.2484-0.1185
    28.08.20212.3669
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.66981
    макс: 7.3229
    за квартал:
      0.92589
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.09.20210.93319-0.04568
    26.09.20210.97887+0.07063
    25.09.20210.90824-0.08745
    24.09.20210.99569+0.04373
    23.09.20210.95196-0.08084
    22.09.20211.0328-0.0193
    21.09.20211.0521+0.09086
    20.09.20210.96124+0.11053
    19.09.20210.85071-0.02197
    18.09.20210.87268-0.03586
    17.09.20210.90854+0.04193
    16.09.20210.86661+0.02719
    15.09.20210.83942-0.11601
    14.09.20210.95543+0.05498
    13.09.20210.90045+0.10626
    12.09.20210.79419+0.03452
    11.09.20210.75967+0.00419
    10.09.20210.75548+0.08567
    09.09.20210.66981-0.14206
    08.09.20210.81187+0.0504
    07.09.20210.76147-0.11991
    06.09.20210.88138-0.14392
    05.09.20211.0253-0.0793
    04.09.20211.1046-0.2329
    03.09.20211.3375-0.0517
    02.09.20211.3892-0.0632
    01.09.20211.4524-0.0557
    31.08.20211.5081-0.1684
    30.08.20211.6765-0.5719
    29.08.20212.2484-0.1185
    28.08.20212.3669-0.2058
    27.08.20212.5727+0.0061
    26.08.20212.5666+0.1945
    25.08.20212.3721+0.1053
    24.08.20212.2668+0.1718
    23.08.20212.095-0.012
    22.08.20212.107-0.1127
    21.08.20212.2197-0.086
    20.08.20212.3057-0.1852
    19.08.20212.4909-0.3449
    18.08.20212.8358+0.0575
    17.08.20212.7783-0.2489
    16.08.20213.0272-0.4962
    15.08.20213.5234+0.0369
    14.08.20213.4865-0.0142
    13.08.20213.5007-0.2655
    12.08.20213.7662+0.084
    11.08.20213.6822-0.3683
    10.08.20214.0505-0.2194
    09.08.20214.2699+0.0715
    08.08.20214.1984+0.0495
    07.08.20214.1489-0.1782
    06.08.20214.3271-0.4928
    05.08.20214.8199-0.097
    04.08.20214.9169+0.0215
    03.08.20214.8954+0.0969
    02.08.20214.7985+0.2155
    01.08.20214.583-0.1042
    31.07.20214.6872-0.2117
    30.07.20214.8989-0.0239
    29.07.20214.9228-0.3597
    28.07.20215.2825-0.1656
    27.07.20215.4481+0.172
    26.07.20215.2761-0.8561
    25.07.20216.1322+0.0605
    24.07.20216.0717-0.2433
    23.07.20216.315-0.1996
    22.07.20216.5146-0.2727
    21.07.20216.7873-0.5356
    20.07.20217.3229+0.7226
    19.07.20216.6003+0.5435
    18.07.20216.0568-0.0606
    17.07.20216.1174+0.3199
    16.07.20215.7975+0.2067
    15.07.20215.5908+0.1308
    14.07.20215.46+0.1734
    13.07.20215.2866+0.1209
    12.07.20215.1657-0.0045
    11.07.20215.1702-0.0115
    10.07.20215.1817+0.0939
    09.07.20215.0878-0.0301
    08.07.20215.1179+0.6274
    07.07.20214.4905-0.7129
    06.07.20215.2034-0.254
    05.07.20215.4574+0.4972
    04.07.20214.9602-0.294
    03.07.20215.2542-0.293
    02.07.20215.5472+0.3038
    01.07.20215.2434-0.0524
    30.06.20215.2958+0.2878
    29.06.20215.008

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот