Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Amp

    Все криптовалюты » Евро » Amp »

    Курс евро к Amp

    Обновлено: 19.04.2024 08:20:01

    =
    Калькулятор EUR - AMP / Обратный расчет: курс Amp к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно amp, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 140.66
      макс: 156.46
      за сутки:
      149.7  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 08:20149.7+0.03
      19.04 08:10149.67+0.19
      19.04 08:03149.48-
      19.04 08:00149.48+0.21
      19.04 07:50149.27+0.07
      19.04 07:40149.2-0.46
      19.04 07:30149.66-0.1
      19.04 07:20149.76-0.17
      19.04 07:10149.93-0.57
      19.04 07:00150.5+0.15
      19.04 06:50150.35-0.12
      19.04 06:40150.47-0.17
      19.04 06:30150.64-0.82
      19.04 06:20151.46-1.88
      19.04 06:10153.34-0.94
      19.04 06:03154.28-0.9
      19.04 06:00155.18-1.23
      19.04 05:50156.41-0.05
      19.04 05:40156.46+0.82
      19.04 05:30155.64+0.65
      19.04 05:20154.99+1.06
      19.04 05:10153.93+0.47
      19.04 05:00153.46-0.19
      19.04 04:50153.65+4.01
      19.04 04:40149.64+0.49
      19.04 04:30149.15+1.08
      19.04 04:20148.07+0.55
      19.04 04:10147.52+0.63
      19.04 04:03146.89-
      19.04 04:00146.89+1.49
      19.04 03:50145.4+0.33
      19.04 03:40145.07-0.81
      19.04 03:30145.88+0.7
      19.04 03:20145.18+0.84
      19.04 03:10144.34+0.56
      19.04 03:00143.78+0.06
      19.04 02:50143.72+0.09
      19.04 02:40143.63-
      19.04 02:30143.63+0.43
      19.04 02:20143.2-0.65
      19.04 02:10143.85+0.31
      19.04 02:03143.54-0.05
      19.04 02:00143.59-0.08
      19.04 01:50143.67+0.37
      19.04 01:40143.3-0.41
      19.04 01:30143.71+0.13
      19.04 01:20143.58+0.13
      19.04 01:10143.45+0.15
      19.04 01:00143.3-0.2
      19.04 00:50143.5-0.05
      19.04 00:40143.55+0.04
      19.04 00:30143.51+0.01
      19.04 00:20143.5-0.06
      19.04 00:10143.56-0.26
      19.04 00:03143.82+0.03
      19.04 00:00143.79+0.18
      18.04 23:50143.61+0.12
      18.04 23:40143.49+0.02
      18.04 23:30143.47-0.16
      18.04 23:20143.63-0.69
      18.04 23:10144.32+0.38
      18.04 23:00143.94+0.19
      18.04 22:50143.75-0.12
      18.04 22:40143.87-0.08
      18.04 22:30143.95-0.26
      18.04 22:20144.21+0.4
      18.04 22:10143.81-0.17
      18.04 22:03143.98-0.01
      18.04 22:00143.99+0.36
      18.04 21:50143.63+0.18
      18.04 21:40143.45+0.51
      18.04 21:30142.94-1.28
      18.04 21:20144.22-0.23
      18.04 21:10144.45-
      18.04 21:00144.45+1.42
      18.04 20:50143.03-1.58
      18.04 20:40144.61-0.02
      18.04 20:30144.63+2.63
      18.04 20:20142+0.28
      18.04 20:10141.72+1.06
      18.04 20:03140.66-0.12
      18.04 20:00140.78-0.74
      18.04 19:50141.52-1.17
      18.04 19:40142.69-2.42
      18.04 19:30145.11-0.86
      18.04 19:20145.97+0.27
      18.04 19:10145.7-0.38
      18.04 19:00146.08-0.14
      18.04 18:50146.22+0.37
      18.04 18:40145.85-0.47
      18.04 18:30146.32+0.94
      18.04 18:20145.38+1.54
      18.04 18:10143.84-0.93
      18.04 18:03144.77-0.04
      18.04 18:00144.81-0.38
      18.04 17:50145.19-0.1
      18.04 17:40145.29+0.33
      18.04 17:30144.96+0.45
      18.04 17:20144.51-2.02
      18.04 17:10146.53-0.34
      18.04 17:00146.87-0.93
      18.04 16:50147.8+0.57
      18.04 16:40147.23-0.32
      18.04 16:30147.55-0.65
      18.04 16:20148.2+0.35
      18.04 16:10147.85-0.07
      18.04 16:03147.92+0.03
      18.04 16:00147.89-0.3
      18.04 15:50148.19-0.7
      18.04 15:40148.89+0.92
      18.04 15:30147.97+0.08
      18.04 15:20147.89+0.31
      18.04 15:10147.58+0.53
      18.04 15:00147.05-1.35
      18.04 14:50148.4-0.49
      18.04 14:40148.89+1.99
      18.04 14:30146.9-0.9
      18.04 14:20147.8+0.31
      18.04 14:10147.49-1.21
      18.04 14:03148.7-0.01
      18.04 14:00148.71+0.25
      18.04 13:50148.46+1.89
      18.04 13:40146.57-0.07
      18.04 13:30146.64-0.98
      18.04 13:20147.62+0.25
      18.04 13:10147.37-2.44
      18.04 13:00149.81-0.72
      18.04 12:50150.53+0.5
      18.04 12:40150.03+1.23
      18.04 12:30148.8+0.35
      18.04 12:20148.45-0.11
      18.04 12:10148.56+0.11
      18.04 12:03148.45-
      18.04 12:00148.45+0.62
      18.04 11:50147.83-1.21
      18.04 11:40149.04-1.8
      18.04 11:30150.84-0.05
      18.04 11:20150.89+1.01
      18.04 11:10149.88-0.44
      18.04 11:00150.32-0.27
      18.04 10:50150.59+1.45
      18.04 10:40149.14+0.52
      18.04 10:30148.62-0.2
      18.04 10:20148.82-0.79
      18.04 10:10149.61-0.1
      18.04 10:03149.71-0.07
      18.04 10:00149.78+0.16
      18.04 09:50149.62+0.52
      18.04 09:40149.1+2.3
      18.04 09:30146.8+1.25
      18.04 09:20145.55+0.26
      18.04 09:10145.29+0.83
      18.04 09:00144.46
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 119.01
      макс: 183.26
      за неделю:
        149.7

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 08:20149.7+0.21
      19.04 07:50149.27+0.15
      19.04 06:50150.35-1.23
      19.04 05:50156.41-0.19
      19.04 04:50153.65+1.49
      19.04 03:50145.4+0.06
      19.04 02:50143.72-0.08
      19.04 01:50143.67-0.2
      19.04 00:50143.5+0.18
      18.04 23:50143.61+0.19
      18.04 22:50143.75+0.36
      18.04 21:50143.63+1.42
      18.04 20:50143.03-0.74
      18.04 19:50141.52-0.14
      18.04 18:50146.22-0.38
      18.04 17:50145.19-0.93
      18.04 16:50147.8-0.3
      18.04 15:50148.19-1.35
      18.04 14:50148.4+0.25
      18.04 13:50148.46-0.72
      18.04 12:50150.53+0.62
      18.04 11:50147.83-0.27
      18.04 10:50150.59+0.16
      18.04 09:50149.62-0.37
      18.04 08:50144.83+0.22
      18.04 07:50145.06-0.44
      18.04 06:50145.61-0.79
      18.04 05:50146.65+0.21
      18.04 04:50144.99-2.36
      18.04 03:50149.15-0.41
      18.04 02:50147.35+0.64
      18.04 01:50145.57+0.14
      18.04 00:50146.16+1.22
      17.04 23:50145.79-0.49
      17.04 22:50146.97+0.26
      17.04 21:50143.55+0.68
      17.04 20:50141.43-1.68
      17.04 19:50138.43+0.16
      17.04 18:50149.53+1.65
      17.04 17:50146.56+0.8
      17.04 16:50146.31+0.18
      17.04 15:50146.47-0.1
      17.04 14:50144.32+0.96
      17.04 13:50145.08+0.42
      17.04 12:50142.19+1
      17.04 11:50142.59+0.9
      17.04 10:50138.86+0.48
      17.04 09:50134.97-0.02
      17.04 08:50133.15-0.56
      17.04 07:50134.4+0.79
      17.04 06:50132.05+2.01
      17.04 05:50130.01-1.1
      17.04 04:50135.12+1.18
      17.04 03:50131.81+0.81
      17.04 02:50132.72-0.72
      17.04 01:50133.4+0.31
      17.04 00:50131.89+0.14
      16.04 23:50136.52+0.24
      16.04 22:50134.18-0.46
      16.04 21:50131.65+3.62
      16.04 20:50130.09-2.11
      16.04 19:50158.42-1.29
      16.04 18:50159.16+0.17
      16.04 17:50156.06-1.38
      16.04 16:50155.83+0.63
      16.04 15:50151.07-0.46
      16.04 14:50153.51-0.2
      16.04 13:50152.71+0.22
      16.04 12:50153.11-2.14
      16.04 11:50153.69-0.11
      16.04 10:50155.08-1.28
      16.04 09:50157.5+0.7
      16.04 08:50159.61+0.35
      16.04 07:50160.71+0.83
      16.04 06:50157.13-2.62
      16.04 05:50157.56+0.73
      16.04 04:50153.42-0.31
      16.04 03:50159.32-0.48
      16.04 02:50158.01+0.11
      16.04 01:50155.37-0.11
      16.04 00:50157.75+0.65
      15.04 23:50157.74-1.55
      15.04 22:50157.67+0.98
      15.04 21:50158.05-0.7
      15.04 20:50154.58-1.06
      15.04 19:50149.93-0.04
      15.04 18:50146.56+1.72
      15.04 17:50144.61+0.89
      15.04 16:50139.88-2.47
      15.04 15:50139.96+0.3
      15.04 14:50139.63-0.6
      15.04 13:50140.52-0.39
      15.04 12:50141.92+0.44
      15.04 11:50145.19+0.84
      15.04 10:50145.05-0.05
      15.04 09:50145.4-1.61
      15.04 08:50151.5-0.89
      15.04 07:50153.62+0.23
      15.04 06:50152.96+0.37
      15.04 05:50152.88-0.8
      15.04 04:50153.99-0.28
      15.04 03:50153.12+0.31
      15.04 02:50151.48-0.2
      15.04 01:50152.23+0.79
      15.04 00:50159.15+1.86
      14.04 23:50156.99-0.24
      14.04 22:50158.08-0.13
      14.04 21:50157.15+0.52
      14.04 20:50158.88+0.82
      14.04 19:50156.74-0.46
      14.04 18:50158.27+1
      14.04 17:50158.56+0.24
      14.04 16:50155.64-0.49
      14.04 15:50153.77-0.17
      14.04 14:50157.13+0.46
      14.04 13:50154.6+0.28
      14.04 12:50154.87-0.71
      14.04 11:50153.28+0.04
      14.04 10:50153.35-0.22
      14.04 09:50154.29+0.3
      14.04 08:50156.01+0.09
      14.04 07:50159.95+0.08
      14.04 06:50166.44-2.42
      14.04 05:50167.77+1.03
      14.04 04:50165.09+0.86
      14.04 03:50167.74-0.44
      14.04 02:50161.87-0.75
      14.04 01:50165.66-6.04
      14.04 00:50183.26+11.76
      13.04 23:50172.47+6.69
      13.04 22:50150.5-0.61
      13.04 21:50149.01+0.52
      13.04 20:50148.5+1.17
      13.04 19:50142.22+1.99
      13.04 18:50137.65+1.74
      13.04 17:50137.11-1.33
      13.04 16:50137.37-0.04
      13.04 15:50139.24+0.41
      13.04 14:50138.11-0.78
      13.04 13:50138.58+0.27
      13.04 12:50139.85-0.02
      13.04 11:50140.92+0.5
      13.04 10:50140.51-0.05
      13.04 09:50141.79+0.08
      13.04 08:50141.97+0.19
      13.04 07:50141.1+1.28
      13.04 06:50143.95-0.11
      13.04 05:50148.02-0.1
      13.04 04:50149.27-0.12
      13.04 03:50146.47-0.19
      13.04 02:50144.47+0.42
      13.04 01:50143.05-0.08
      13.04 00:50141.41+0.51
      12.04 23:50140.13-0.47
      12.04 22:50144.01-3.37
      12.04 21:50149.79-0.71
      12.04 20:50134.03+0.48
      12.04 19:50128.02+1.76
      12.04 18:50125.51+2.26
      12.04 17:50124.06+0.09
      12.04 16:50123.3-0.4
      12.04 15:50120.97+0.14
      12.04 14:50120.02+1.3
      12.04 13:50119.11-0.05
      12.04 12:50119.38+0.04
      12.04 11:50120.35-
      12.04 10:50120.1+0.01
      12.04 09:50119.96+0.33
      12.04 08:50119.01
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 99.9693
      макс: 183.26
      за месяц:
      149.7  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.2024145.66+4.23
      17.04.2024141.43-6.82
      16.04.2024148.25-1.18
      15.04.2024149.43-8.16
      14.04.2024157.59+10.24
      13.04.2024147.35+20.74
      12.04.2024126.61+7.78
      11.04.2024118.83-0.68
      10.04.2024119.51+2.46
      09.04.2024117.05+2.77
      08.04.2024114.28-0.48
      07.04.2024114.76-2.49
      06.04.2024117.25-0.18
      05.04.2024117.43+3.51
      04.04.2024113.92+2.27
      03.04.2024111.65-6.31
      02.04.2024117.96+10.41
      01.04.2024107.55+3.89
      31.03.2024103.66-0.5
      30.03.2024104.16+1.16
      29.03.2024103-0.38
      28.03.2024103.38+0.4
      27.03.2024102.98+2.66
      26.03.2024100.32+0.3507
      25.03.202499.9693-3.7607
      24.03.2024103.73-2.09
      23.03.2024105.82+1.01
      22.03.2024104.81+3.48
      21.03.2024101.33-0.35
      20.03.2024101.68-5.3
      19.03.2024106.98
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 83.4312
      макс: 332.99
      за квартал:
        149.7
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.2024145.66+4.23
      17.04.2024141.43-6.82
      16.04.2024148.25-1.18
      15.04.2024149.43-8.16
      14.04.2024157.59+10.24
      13.04.2024147.35+20.74
      12.04.2024126.61+7.78
      11.04.2024118.83-0.68
      10.04.2024119.51+2.46
      09.04.2024117.05+2.77
      08.04.2024114.28-0.48
      07.04.2024114.76-2.49
      06.04.2024117.25-0.18
      05.04.2024117.43+3.51
      04.04.2024113.92+2.27
      03.04.2024111.65-6.31
      02.04.2024117.96+10.41
      01.04.2024107.55+3.89
      31.03.2024103.66-0.5
      30.03.2024104.16+1.16
      29.03.2024103-0.38
      28.03.2024103.38+0.4
      27.03.2024102.98+2.66
      26.03.2024100.32+0.3507
      25.03.202499.9693-3.7607
      24.03.2024103.73-2.09
      23.03.2024105.82+1.01
      22.03.2024104.81+3.48
      21.03.2024101.33-0.35
      20.03.2024101.68-5.3
      19.03.2024106.98+6.51
      18.03.2024100.47+7.467
      17.03.202493.003+0.5465
      16.03.202492.4565-12.3935
      15.03.2024104.85+11.9251
      14.03.202492.9249+9.4937
      13.03.202483.4312-2.5562
      12.03.202485.9874-108.94
      11.03.2024194.93-11.7
      10.03.2024206.63+0.14
      09.03.2024206.49-7.63
      08.03.2024214.12+0.89
      07.03.2024213.23-9.61
      06.03.2024222.84+2.84
      05.03.2024220+10.86
      04.03.2024209.14+5.08
      03.03.2024204.06-8.78
      02.03.2024212.84-4.71
      01.03.2024217.55-1.95
      29.02.2024219.5-4.07
      28.02.2024223.57+3.23
      27.02.2024220.34-6.08
      26.02.2024226.42+3.82
      25.02.2024222.6-5.11
      24.02.2024227.71+15.98
      23.02.2024211.73-3.27
      22.02.2024215-51.6
      21.02.2024266.6-8.21
      20.02.2024274.81+0.24
      19.02.2024274.57-9.49
      18.02.2024284.06-5.05
      17.02.2024289.11+0.13
      16.02.2024288.98+1.44
      15.02.2024287.54-1.24
      14.02.2024288.78-4.09
      13.02.2024292.87-0.93
      12.02.2024293.8+3.88
      11.02.2024289.92-6.64
      10.02.2024296.56-4.5
      09.02.2024301.06-1.45
      08.02.2024302.51-5.39
      07.02.2024307.9+0.88
      06.02.2024307.02-0.53
      05.02.2024307.55+2.51
      04.02.2024305.04+2.38
      03.02.2024302.66-4.06
      02.02.2024306.72-8.27
      01.02.2024314.99+7.67
      31.01.2024307.32+10.8
      30.01.2024296.52+3.43
      29.01.2024293.09-10.11
      28.01.2024303.2-2.71
      27.01.2024305.91-9.56
      26.01.2024315.47-5.97
      25.01.2024321.44+3.49
      24.01.2024317.95+8.91
      23.01.2024309.04+16.75
      22.01.2024292.29-25.28
      21.01.2024317.57+1.76
      20.01.2024315.81-17.18
      19.01.2024332.99

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.