Курс криптовалют к популярным фиатным валютам

Курс евро к Amp

Обновлено: 28.03.2024 20:10:01

=
Калькулятор EUR - AMP / Обратный расчет: курс Amp к евро
0
10010

Графики

Динамика изменения курса евро относительно amp, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 99.8539
    макс: 106.07
    за сутки:
      102.42

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 20:10102.42+0.3
    28.03 20:03102.12+0.22
    28.03 20:00101.9+0.23
    28.03 19:50101.67-0.38
    28.03 19:40102.05+0.32
    28.03 19:30101.73+0.14
    28.03 19:20101.59+0.42
    28.03 19:10101.17+0.01
    28.03 19:00101.16-1.22
    28.03 18:50102.38-0.31
    28.03 18:40102.69+0.01
    28.03 18:30102.68+0.21
    28.03 18:20102.47-0.09
    28.03 18:10102.56-0.36
    28.03 18:03102.92+0.12
    28.03 18:00102.8-0.73
    28.03 17:50103.53+0.02
    28.03 17:40103.51-0.01
    28.03 17:30103.52-0.44
    28.03 17:20103.96+1.46
    28.03 17:10102.5-0.03
    28.03 17:00102.53-0.14
    28.03 16:50102.67+0.7
    28.03 16:40101.97+0.66
    28.03 16:30101.31-0.37
    28.03 16:20101.68+0.81
    28.03 16:10100.87+1.0161
    28.03 16:0399.8539-0.2661
    28.03 16:00100.12-3.51
    28.03 15:50103.63-1.09
    28.03 15:40104.72+0.01
    28.03 15:30104.71-0.07
    28.03 15:20104.78-
    28.03 15:10104.78+0.09
    28.03 15:00104.69-0.38
    28.03 14:50105.07+0.42
    28.03 14:40104.65+0.6
    28.03 14:30104.05-0.15
    28.03 14:20104.2-0.79
    28.03 14:10104.99+0.39
    28.03 14:03104.6+0.05
    28.03 14:00104.55+0.16
    28.03 13:50104.39+0.42
    28.03 13:40103.97-0.27
    28.03 13:30104.24+0.29
    28.03 13:20103.95+0.3
    28.03 13:10103.65-0.02
    28.03 13:00103.67-0.05
    28.03 12:50103.72+0.28
    28.03 12:40103.44+0.06
    28.03 12:30103.38+0.04
    28.03 12:20103.34-0.02
    28.03 12:10103.36-0.31
    28.03 12:03103.67+0.12
    28.03 12:00103.55-0.3
    28.03 11:50103.85-0.18
    28.03 11:40104.03-0.02
    28.03 11:30104.05+0.29
    28.03 11:20103.76-0.04
    28.03 11:10103.8+0.07
    28.03 11:00103.73-0.03
    28.03 10:50103.76+0.01
    28.03 10:40103.75+0.05
    28.03 10:30103.7+0.1
    28.03 10:20103.6-0.7
    28.03 10:10104.3-0.3
    28.03 10:03104.6-
    28.03 10:00104.6+0.05
    28.03 09:50104.55-0.1
    28.03 09:40104.65-0.34
    28.03 09:30104.99-0.21
    28.03 09:20105.2+0.03
    28.03 09:10105.17+0.29
    28.03 09:00104.88+0.33
    28.03 08:50104.55+0.2
    28.03 08:40104.35+0.05
    28.03 08:30104.3-0.19
    28.03 08:20104.49-0.15
    28.03 08:10104.64+0.01
    28.03 08:03104.63+0.06
    28.03 08:00104.57+0.19
    28.03 07:50104.38-0.3
    28.03 07:40104.68+0.44
    28.03 07:30104.24-0.3
    28.03 07:20104.54-0.44
    28.03 07:10104.98-0.13
    28.03 07:00105.11-0.48
    28.03 06:50105.59+0.09
    28.03 06:40105.5+0.39
    28.03 06:30105.11+0.29
    28.03 06:20104.82-0.64
    28.03 06:10105.46-0.49
    28.03 06:03105.95+0.08
    28.03 06:00105.87+0.37
    28.03 05:50105.5+0.01
    28.03 05:40105.49+0.46
    28.03 05:30105.03-0.1
    28.03 05:20105.13-0.38
    28.03 05:10105.51-0.56
    28.03 05:00106.07+0.04
    28.03 04:50106.03+0.25
    28.03 04:40105.78+0.21
    28.03 04:30105.57+0.23
    28.03 04:20105.34-0.09
    28.03 04:10105.43+0.09
    28.03 04:03105.34-0.05
    28.03 04:00105.39-0.18
    28.03 03:50105.57-0.06
    28.03 03:40105.63+0.41
    28.03 03:30105.22+0.23
    28.03 03:20104.99+0.01
    28.03 03:10104.98-0.21
    28.03 03:00105.19-0.25
    28.03 02:50105.44-0.17
    28.03 02:40105.61-0.26
    28.03 02:30105.87+0.24
    28.03 02:20105.63+0.03
    28.03 02:10105.6+0.29
    28.03 02:03105.31-0.03
    28.03 02:00105.34+0.03
    28.03 01:50105.31+0.26
    28.03 01:40105.05-0.23
    28.03 01:30105.28+0.17
    28.03 01:20105.11+0.7
    28.03 01:10104.41+0.01
    28.03 01:00104.4+0.28
    28.03 00:50104.12+0.36
    28.03 00:40103.76+0.1
    28.03 00:30103.66-0.4
    28.03 00:20104.06-0.76
    28.03 00:10104.82+0.02
    28.03 00:03104.8-0.26
    28.03 00:00105.06+0.05
    27.03 23:50105.01+0.07
    27.03 23:40104.94-0.05
    27.03 23:30104.99-0.18
    27.03 23:20105.17-0.08
    27.03 23:10105.25-0.25
    27.03 23:00105.5-0.14
    27.03 22:50105.64+0.14
    27.03 22:40105.5+0.32
    27.03 22:30105.18-0.29
    27.03 22:20105.47-0.18
    27.03 22:10105.65-0.06
    27.03 22:03105.71+0.03
    27.03 22:00105.68+0.26
    27.03 21:50105.42+0.43
    27.03 21:40104.99-0.37
    27.03 21:30105.36-0.25
    27.03 21:20105.61-0.05
    27.03 21:10105.66-0.04
    27.03 21:00105.7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 97.3561
    макс: 108.17
    за неделю:
      102.42

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 20:10102.42+0.23
    28.03 19:50101.67-1.22
    28.03 18:50102.38-0.73
    28.03 17:50103.53-0.14
    28.03 16:50102.67-3.51
    28.03 15:50103.63-0.38
    28.03 14:50105.07+0.16
    28.03 13:50104.39-0.05
    28.03 12:50103.72-0.3
    28.03 11:50103.85-0.03
    28.03 10:50103.76+0.05
    28.03 09:50104.55+0.33
    28.03 08:50104.55+0.19
    28.03 07:50104.38-0.48
    28.03 06:50105.59+0.37
    28.03 05:50105.5+0.04
    28.03 04:50106.03-0.18
    28.03 03:50105.57-0.25
    28.03 02:50105.44+0.03
    28.03 01:50105.31+0.28
    28.03 00:50104.12+0.05
    27.03 23:50105.01-0.14
    27.03 22:50105.64+0.26
    27.03 21:50105.42+0.36
    27.03 20:50105.34-0.45
    27.03 19:50105.3+0.19
    27.03 18:50105.19+0.22
    27.03 17:50103.33+0.54
    27.03 16:50103.05-0.16
    27.03 15:50103.73-0.25
    27.03 14:50103.6+0.13
    27.03 13:50103.92-0.11
    27.03 12:50101.95-0.35
    27.03 11:50102.14+0.27
    27.03 10:50101.96-0.21
    27.03 09:50100.74+0.05
    27.03 08:50100.79+0.5794
    27.03 07:5099.7806+0.7725
    27.03 06:5098.5519+0.2613
    27.03 05:5098.7067+0.09
    27.03 04:50100.98+0.14
    27.03 03:50101.04+0.08
    27.03 02:50101.42-0.17
    27.03 01:50101.3+0.68
    27.03 00:50100.31-0.2
    26.03 23:50102.33+0.05
    26.03 22:50102.19-0.17
    26.03 21:50101.73+0.51
    26.03 20:50101.77+0.26
    26.03 19:50101.83+0.29
    26.03 18:50100.79-0.67
    26.03 17:50100.86+0.2426
    26.03 16:5099.5264+0.3447
    26.03 15:5098.4957+0.0273
    26.03 14:5099.709-0.1767
    26.03 13:5099.5287+0.0392
    26.03 12:5099.459-0.46
    26.03 11:50100.67+0.6697
    26.03 10:5099.4903-0.0785
    26.03 09:5099.1594+0.1314
    26.03 08:5099.2689-0.2165
    26.03 07:5099.3295-0.1918
    26.03 06:50100.07-0.39
    26.03 05:50100.79-0.4187
    26.03 04:5099.0563+0.0867
    26.03 03:5098.6709+0.231
    26.03 02:5098.764+0.2718
    26.03 01:5098.2791-0.0334
    26.03 00:5099.2608+0.0515
    25.03 23:5098.8212-0.8682
    25.03 22:5099.0803-0.207
    25.03 21:5098.7407+0.1191
    25.03 20:5098.0402-0.0465
    25.03 19:5099.1568-0.4654
    25.03 18:5099.2027+0.1219
    25.03 17:5099.8272-0.47
    25.03 16:50102.52+0.54
    25.03 15:50101.39+0.41
    25.03 14:50101.67+0.31
    25.03 13:50100.98-0.05
    25.03 12:50101.08-0.13
    25.03 11:50101.04+0.18
    25.03 10:50100.96+0.2138
    25.03 09:5099.3144+0.1832
    25.03 08:5099.9268-0.6084
    25.03 07:50100.09+0.1662
    25.03 06:5099.9938+0.3231
    25.03 05:5099.8069-0.01
    25.03 04:50100.43-0.33
    25.03 03:50101.1+0.3951
    25.03 02:5099.0466+0.53
    25.03 01:50100.86-0.773
    25.03 00:50100.71+0.2141
    24.03 23:5099.3699+0.3379
    24.03 22:5098.6544+0.26
    24.03 21:50100.58+0.075
    24.03 20:5097.3561-2.16
    24.03 19:50104.77+0.53
    24.03 18:50102.9+0.23
    24.03 17:50105.55-0.01
    24.03 16:50104.98-0.24
    24.03 15:50105.57+0.27
    24.03 14:50105.41+0.09
    24.03 13:50106.26+0.04
    24.03 12:50106.21-0.31
    24.03 11:50106.14-0.27
    24.03 10:50107.36-0.02
    24.03 09:50106.97+0.07
    24.03 08:50106.37+0.63
    24.03 07:50104.73+0.37
    24.03 06:50105.97-0.11
    24.03 05:50106.59-0.13
    24.03 04:50105.86-0.26
    24.03 03:50105.41+0.15
    24.03 02:50105.77+0.06
    24.03 01:50105.59-0.42
    24.03 00:50105.61+0.03
    23.03 23:50105.82+0.05
    23.03 22:50104.91-0.38
    23.03 21:50104.29+0.05
    23.03 20:50103.46+0.1
    23.03 19:50104.99-0.37
    23.03 18:50105.68+0.15
    23.03 17:50104.72-0.06
    23.03 16:50105.48-0.57
    23.03 15:50105.47-2.26
    23.03 14:50106.87+0.24
    23.03 13:50107.09-
    23.03 12:50107.94+0.09
    23.03 11:50106.96-0.04
    23.03 10:50105.84-0.52
    23.03 09:50106.29-0.07
    23.03 08:50106.43+0.22
    23.03 07:50106.53-0.45
    23.03 06:50107.95+0.04
    23.03 05:50106.8+0.19
    23.03 04:50106.84-0.04
    23.03 03:50107.02-0.5
    23.03 02:50107.46+0.19
    23.03 01:50108.1+0.3
    23.03 00:50108.17+0.57
    22.03 23:50106.96-0.31
    22.03 22:50106.89+0.5
    22.03 21:50105.91-0.04
    22.03 20:50105.72-0.79
    22.03 19:50106.52+0.24
    22.03 18:50105.25-0.52
    22.03 17:50107.05+0.4
    22.03 16:50105.47-0.93
    22.03 15:50103.62+0.28
    22.03 14:50104.48+0.7
    22.03 13:50103.11+0.04
    22.03 12:50102.38+0.15
    22.03 11:50101.9+0.13
    22.03 10:50102.3+0.06
    22.03 09:50100.57+1.48
    22.03 08:50100.91-1.77
    22.03 07:50104.98-0.22
    22.03 06:50104.78+0.07
    22.03 05:50106.32+0.59
    22.03 04:50104.83+0.69
    22.03 03:50104.33-0.07
    22.03 02:50103.6+0.42
    22.03 01:50103.59+0.1
    22.03 00:50103.57-0.07
    21.03 23:50103.37+0.05
    21.03 22:50103.54+0.62
    21.03 21:50103.21+0.065
    21.03 20:5099.6119
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 83.4312
    макс: 226.42
    за месяц:
      102.42
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.2024102.98+2.66
    26.03.2024100.32+0.3507
    25.03.202499.9693-3.7607
    24.03.2024103.73-2.09
    23.03.2024105.82+1.01
    22.03.2024104.81+3.48
    21.03.2024101.33-0.35
    20.03.2024101.68-5.3
    19.03.2024106.98+6.51
    18.03.2024100.47+7.467
    17.03.202493.003+0.5465
    16.03.202492.4565-12.3935
    15.03.2024104.85+11.9251
    14.03.202492.9249+9.4937
    13.03.202483.4312-2.5562
    12.03.202485.9874-108.94
    11.03.2024194.93-11.7
    10.03.2024206.63+0.14
    09.03.2024206.49-7.63
    08.03.2024214.12+0.89
    07.03.2024213.23-9.61
    06.03.2024222.84+2.84
    05.03.2024220+10.86
    04.03.2024209.14+5.08
    03.03.2024204.06-8.78
    02.03.2024212.84-4.71
    01.03.2024217.55-1.95
    29.02.2024219.5-4.07
    28.02.2024223.57+3.23
    27.02.2024220.34-6.08
    26.02.2024226.42
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.2024102.98+2.66
    26.03.2024100.32+0.3507
    25.03.202499.9693-3.7607
    24.03.2024103.73-2.09
    23.03.2024105.82+1.01
    22.03.2024104.81+3.48
    21.03.2024101.33-0.35
    20.03.2024101.68-5.3
    19.03.2024106.98+6.51
    18.03.2024100.47+7.467
    17.03.202493.003+0.5465
    16.03.202492.4565-12.3935
    15.03.2024104.85+11.9251
    14.03.202492.9249+9.4937
    13.03.202483.4312-2.5562
    12.03.202485.9874-108.94
    11.03.2024194.93-11.7
    10.03.2024206.63+0.14
    09.03.2024206.49-7.63
    08.03.2024214.12+0.89
    07.03.2024213.23-9.61
    06.03.2024222.84+2.84
    05.03.2024220+10.86
    04.03.2024209.14+5.08
    03.03.2024204.06-8.78
    02.03.2024212.84-4.71
    01.03.2024217.55-1.95
    29.02.2024219.5-4.07
    28.02.2024223.57+3.23
    27.02.2024220.34-6.08
    26.02.2024226.42+3.82
    25.02.2024222.6-5.11
    24.02.2024227.71+15.98
    23.02.2024211.73-3.27
    22.02.2024215-51.6
    21.02.2024266.6-8.21
    20.02.2024274.81+0.24
    19.02.2024274.57-9.49
    18.02.2024284.06-5.05
    17.02.2024289.11+0.13
    16.02.2024288.98+1.44
    15.02.2024287.54-1.24
    14.02.2024288.78-4.09
    13.02.2024292.87-0.93
    12.02.2024293.8+3.88
    11.02.2024289.92-6.64
    10.02.2024296.56-4.5
    09.02.2024301.06-1.45
    08.02.2024302.51-5.39
    07.02.2024307.9+0.88
    06.02.2024307.02-0.53
    05.02.2024307.55+2.51
    04.02.2024305.04+2.38
    03.02.2024302.66-4.06
    02.02.2024306.72-8.27
    01.02.2024314.99+7.67
    31.01.2024307.32+10.8
    30.01.2024296.52+3.43
    29.01.2024293.09-10.11
    28.01.2024303.2-2.71
    27.01.2024305.91-9.56
    26.01.2024315.47-5.97
    25.01.2024321.44+3.49
    24.01.2024317.95+8.91
    23.01.2024309.04+16.75
    22.01.2024292.29-25.28
    21.01.2024317.57+1.76
    20.01.2024315.81-17.18
    19.01.2024332.99+1.61
    18.01.2024331.38+10.24
    17.01.2024321.14-4.58
    16.01.2024325.72-0.95
    15.01.2024326.67+3.87
    14.01.2024322.8-0.51
    13.01.2024323.31+13.63
    11.01.2024309.68-16.95
    10.01.2024326.63+0.48
    09.01.2024326.15+1.9
    08.01.2024324.25+24.23
    07.01.2024300.02-32.74
    06.01.2024332.76+3.11
    05.01.2024329.65+8.41
    04.01.2024321.24+12.92
    03.01.2024308.32+14.1
    02.01.2024294.22-9.29
    01.01.2024303.51-3.9
    31.12.2023307.41+3.66
    30.12.2023303.75+4.19
    29.12.2023299.56+299.56
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот