Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Amp

    Все криптовалюты » Евро » Amp »

    Курс евро к Amp

    Обновлено: 25.04.2024 01:30:01

    =
    Калькулятор EUR - AMP / Обратный расчет: курс Amp к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно amp, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 133.77
      макс: 144.88
      за сутки:
      143.05  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 01:30143.05+0.7
      25.04 01:20142.35-0.19
      25.04 01:10142.54-0.05
      25.04 01:00142.59-1.01
      25.04 00:50143.6-1.28
      25.04 00:40144.88+2.23
      25.04 00:30142.65-0.21
      25.04 00:20142.86+0.26
      25.04 00:10142.6+0.08
      25.04 00:03142.52+0.22
      25.04 00:00142.3+0.5
      24.04 23:50141.8-0.76
      24.04 23:40142.56-0.13
      24.04 23:30142.69+1.58
      24.04 23:20141.11-0.37
      24.04 23:10141.48-0.15
      24.04 23:00141.63+0.24
      24.04 22:50141.39-0.15
      24.04 22:40141.54+0.15
      24.04 22:30141.39-0.87
      24.04 22:20142.26-1.03
      24.04 22:10143.29-0.68
      24.04 22:03143.97+0.02
      24.04 22:00143.95+2.42
      24.04 21:50141.53+0.36
      24.04 21:40141.17+0.11
      24.04 21:30141.06+0.01
      24.04 21:20141.05-0.16
      24.04 21:10141.21+0.14
      24.04 21:00141.07+0.39
      24.04 20:50140.68+0.82
      24.04 20:40139.86-0.37
      24.04 20:30140.23-0.17
      24.04 20:20140.4-0.3
      24.04 20:10140.7+0.04
      24.04 20:03140.66+0.92
      24.04 20:00139.74-0.86
      24.04 19:50140.6-0.72
      24.04 19:40141.32-0.28
      24.04 19:30141.6-0.02
      24.04 19:20141.62-0.4
      24.04 19:10142.02+0.92
      24.04 19:00141.1+0.15
      24.04 18:50140.95+0.93
      24.04 18:40140.02+0.43
      24.04 18:30139.59+1.91
      24.04 18:20137.68+0.9
      24.04 18:10136.78-0.94
      24.04 18:03137.72-0.93
      24.04 18:00138.65-0.49
      24.04 17:50139.14+0.93
      24.04 17:40138.21+0.86
      24.04 17:30137.35+0.31
      24.04 17:20137.04+0.19
      24.04 17:10136.85-0.12
      24.04 17:00136.97+0.61
      24.04 16:50136.36+0.17
      24.04 16:40136.19+0.4
      24.04 16:30135.79+0.19
      24.04 16:20135.6+0.17
      24.04 16:10135.43+0.78
      24.04 16:00134.65-0.19
      24.04 15:50134.84+0.4
      24.04 15:40134.44-0.41
      24.04 15:30134.85+0.27
      24.04 15:20134.58+0.27
      24.04 15:10134.31-0.57
      24.04 15:00134.88+0.04
      24.04 14:50134.84+0.17
      24.04 14:40134.67-0.33
      24.04 14:30135-0.05
      24.04 14:20135.05-0.07
      24.04 14:10135.12+0.1
      24.04 14:03135.02-0.02
      24.04 14:00135.04-0.28
      24.04 13:50135.32+0.33
      24.04 13:40134.99-0.08
      24.04 13:30135.07+0.1
      24.04 13:20134.97+0.1
      24.04 13:10134.87-0.32
      24.04 13:00135.19-0.03
      24.04 12:50135.22+0.46
      24.04 12:40134.76-0.08
      24.04 12:30134.84-0.01
      24.04 12:20134.85+0.2
      24.04 12:10134.65+0.21
      24.04 12:03134.44-0.05
      24.04 12:00134.49-0.12
      24.04 11:50134.61+0.12
      24.04 11:40134.49-0.45
      24.04 11:30134.94-0.3
      24.04 11:20135.24+0.08
      24.04 11:10135.16+0.02
      24.04 11:00135.14-0.09
      24.04 10:50135.23+0.14
      24.04 10:40135.09+0.55
      24.04 10:30134.54-0.32
      24.04 10:20134.86-0.22
      24.04 10:10135.08+0.17
      24.04 10:03134.91+0.07
      24.04 10:00134.84+0.09
      24.04 09:50134.75+0.13
      24.04 09:40134.62+0.13
      24.04 09:30134.49+0.03
      24.04 09:20134.46-0.01
      24.04 09:10134.47-0.02
      24.04 09:00134.49+0.1
      24.04 08:50134.39-0.03
      24.04 08:40134.42+0.15
      24.04 08:30134.27+0.15
      24.04 08:20134.12+0.35
      24.04 08:10133.77-0.04
      24.04 08:03133.81-0.04
      24.04 08:00133.85-1.11
      24.04 07:50134.96-0.27
      24.04 07:40135.23+0.47
      24.04 07:30134.76-0.07
      24.04 07:20134.83-0.07
      24.04 07:10134.9-0.05
      24.04 07:00134.95-0.28
      24.04 06:50135.23-0.2
      24.04 06:40135.43+0.3
      24.04 06:30135.13-0.01
      24.04 06:20135.14+0.36
      24.04 06:10134.78-0.53
      24.04 06:03135.31-0.01
      24.04 06:00135.32+0.13
      24.04 05:50135.19-0.53
      24.04 05:40135.72+0.63
      24.04 05:30135.09+0.32
      24.04 05:20134.77-0.79
      24.04 05:10135.56+0.11
      24.04 05:00135.45+0.03
      24.04 04:50135.42-0.26
      24.04 04:40135.68-0.29
      24.04 04:30135.97-0.45
      24.04 04:20136.42+0.32
      24.04 04:10136.1-0.47
      24.04 04:03136.57+0.27
      24.04 04:00136.3-0.15
      24.04 03:50136.45-0.08
      24.04 03:40136.53-0.27
      24.04 03:30136.8+0.53
      24.04 03:20136.27+0.73
      24.04 03:10135.54-0.7
      24.04 03:00136.24+0.19
      24.04 02:50136.05-
      24.04 02:40136.05-0.05
      24.04 02:30136.1-0.34
      24.04 02:20136.44+0.2
      24.04 02:10136.24+0.38
      24.04 02:03135.86-0.01
      24.04 02:00135.87
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 128.43
      макс: 156.41
      за неделю:
      143.05  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 01:30143.05-1.01
      25.04 00:50143.6+0.5
      24.04 23:50141.8+0.24
      24.04 22:50141.39+2.42
      24.04 21:50141.53+0.39
      24.04 20:50140.68-0.86
      24.04 19:50140.6+0.15
      24.04 18:50140.95-0.49
      24.04 17:50139.14+0.61
      24.04 16:50136.36-0.19
      24.04 15:50134.84+0.04
      24.04 14:50134.84-0.28
      24.04 13:50135.32-0.03
      24.04 12:50135.22-0.12
      24.04 11:50134.61-0.09
      24.04 10:50135.23+0.09
      24.04 09:50134.75+0.1
      24.04 08:50134.39-1.11
      24.04 07:50134.96-0.28
      24.04 06:50135.23+0.13
      24.04 05:50135.19+0.03
      24.04 04:50135.42-0.15
      24.04 03:50136.45+0.19
      24.04 02:50136.05+0.28
      24.04 01:50135.59-0.39
      24.04 00:50135.79+0.37
      23.04 23:50134.91+0.28
      23.04 22:50134.02+2.08
      23.04 21:50131.75-0.54
      23.04 20:50134.77+0.37
      23.04 19:50133.86+0.87
      23.04 18:50133.18+0.22
      23.04 17:50134.31-0.08
      23.04 16:50134.81-0.61
      23.04 15:50134.86+0.13
      23.04 14:50135.26+0.04
      23.04 13:50135.28+0.09
      23.04 12:50135.22-0.86
      23.04 11:50135.27+0.47
      23.04 10:50135.87+0.14
      23.04 09:50134.29+0.15
      23.04 08:50133.3-0.26
      23.04 07:50132.53-0.08
      23.04 06:50132.4+0.09
      23.04 05:50130.88+0.19
      23.04 04:50130.92+0.67
      23.04 03:50130.93-0.29
      23.04 02:50131.68-0.43
      23.04 01:50132.26+0.32
      23.04 00:50131.85+0.22
      22.04 23:50131.46+1.05
      22.04 22:50128.43+1.32
      22.04 21:50133.08-0.29
      22.04 20:50134.82-0.68
      22.04 19:50134.68+0.44
      22.04 18:50135.62-0.24
      22.04 17:50133.26-0.16
      22.04 16:50135.4+0.16
      22.04 15:50134.83+0.41
      22.04 14:50134.86+0.18
      22.04 13:50134.17-0.37
      22.04 12:50135.21+0.59
      22.04 11:50134.66+0.34
      22.04 10:50134.24+1.43
      22.04 09:50132.2-0.07
      22.04 08:50133.46-0.06
      22.04 07:50135.23-1.04
      22.04 06:50135.97+0.09
      22.04 05:50137.78+0.75
      22.04 04:50136.84-0.43
      22.04 03:50137.45+0.15
      22.04 02:50136.85+0.09
      22.04 01:50137.17-0.35
      22.04 00:50138.25-0.26
      21.04 23:50138.93+0.03
      21.04 22:50138.33-0.63
      21.04 21:50138.49-0.09
      21.04 20:50138.07-0.29
      21.04 19:50138.76-0.04
      21.04 18:50134.65+0.07
      21.04 17:50136.21+0.16
      21.04 16:50136.2+1.36
      21.04 15:50134.13+0.24
      21.04 14:50133.57-1.45
      21.04 13:50134.76+1.04
      21.04 12:50134.35+0.03
      21.04 11:50133.15+0.03
      21.04 10:50132.46-1.32
      21.04 09:50131.68-0.2
      21.04 08:50137.26-0.43
      21.04 07:50138.18+0.17
      21.04 06:50137.59-0.09
      21.04 05:50137.89-
      21.04 04:50138.13+0.79
      21.04 03:50138.26+0.71
      21.04 02:50137.63-0.1
      21.04 01:50137.27-0.04
      21.04 00:50138.13-0.59
      20.04 23:50139.67+0.24
      20.04 22:50138.74+0.41
      20.04 21:50139.52-0.54
      20.04 20:50139.45-0.1
      20.04 19:50141.34-0.63
      20.04 18:50143.08-0.14
      20.04 17:50143.94+0.07
      20.04 16:50143.94-0.63
      20.04 15:50144.68-0.1
      20.04 14:50145.11+0.25
      20.04 13:50144.43+1.11
      20.04 12:50145.33+0.29
      20.04 11:50144.83+0.29
      20.04 10:50144.44+0.41
      20.04 09:50143.51-0.93
      20.04 08:50144.18-0.49
      20.04 07:50144.95+0.11
      20.04 06:50145.55-0.27
      20.04 05:50144.43-0.57
      20.04 04:50145.87+0.7
      20.04 03:50145.81-0.85
      20.04 02:50146.28+0.45
      20.04 01:50144.78+0.69
      20.04 00:50144.89+0.07
      19.04 23:50144.98+0.45
      19.04 22:50145.37-0.14
      19.04 21:50145.47+0.17
      19.04 20:50144.49-0.04
      19.04 19:50145.61+0.04
      19.04 18:50144.11-0.22
      19.04 17:50144.77-1.09
      19.04 16:50142.98+0.96
      19.04 15:50142.25+1.37
      19.04 14:50140.9-
      19.04 13:50142.83+0.33
      19.04 12:50143.23-0.35
      19.04 11:50144.56+0.51
      19.04 10:50144.83-2.25
      19.04 09:50147.7+0.35
      19.04 08:50149.87+0.21
      19.04 07:50149.27+0.15
      19.04 06:50150.35-1.23
      19.04 05:50156.41-0.19
      19.04 04:50153.65+1.49
      19.04 03:50145.4+0.06
      19.04 02:50143.72-0.08
      19.04 01:50143.67-0.2
      19.04 00:50143.5+0.18
      18.04 23:50143.61+0.19
      18.04 22:50143.75+0.36
      18.04 21:50143.63+1.42
      18.04 20:50143.03-0.74
      18.04 19:50141.52-0.14
      18.04 18:50146.22-0.38
      18.04 17:50145.19-0.93
      18.04 16:50147.8-0.3
      18.04 15:50148.19-1.35
      18.04 14:50148.4+0.25
      18.04 13:50148.46-0.72
      18.04 12:50150.53+0.62
      18.04 11:50147.83-0.27
      18.04 10:50150.59+0.16
      18.04 09:50149.62-0.37
      18.04 08:50144.83+0.22
      18.04 07:50145.06-0.44
      18.04 06:50145.61-0.79
      18.04 05:50146.65+0.21
      18.04 04:50144.99-2.36
      18.04 03:50149.15-0.41
      18.04 02:50147.35+0.64
      18.04 01:50145.57
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 99.9693
      макс: 157.59
      за месяц:
      143.05  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.2024134.51+0.55
      22.04.2024133.96-2.27
      21.04.2024136.23-6.26
      20.04.2024142.49-3.82
      19.04.2024146.31+0.65
      18.04.2024145.66+4.23
      17.04.2024141.43-6.82
      16.04.2024148.25-1.18
      15.04.2024149.43-8.16
      14.04.2024157.59+10.24
      13.04.2024147.35+20.74
      12.04.2024126.61+7.78
      11.04.2024118.83-0.68
      10.04.2024119.51+2.46
      09.04.2024117.05+2.77
      08.04.2024114.28-0.48
      07.04.2024114.76-2.49
      06.04.2024117.25-0.18
      05.04.2024117.43+3.51
      04.04.2024113.92+2.27
      03.04.2024111.65-6.31
      02.04.2024117.96+10.41
      01.04.2024107.55+3.89
      31.03.2024103.66-0.5
      30.03.2024104.16+1.16
      29.03.2024103-0.38
      28.03.2024103.38+0.4
      27.03.2024102.98+2.66
      26.03.2024100.32+0.3507
      25.03.202499.9693-3.7607
      24.03.2024103.73
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.2024134.51+0.55
      22.04.2024133.96-2.27
      21.04.2024136.23-6.26
      20.04.2024142.49-3.82
      19.04.2024146.31+0.65
      18.04.2024145.66+4.23
      17.04.2024141.43-6.82
      16.04.2024148.25-1.18
      15.04.2024149.43-8.16
      14.04.2024157.59+10.24
      13.04.2024147.35+20.74
      12.04.2024126.61+7.78
      11.04.2024118.83-0.68
      10.04.2024119.51+2.46
      09.04.2024117.05+2.77
      08.04.2024114.28-0.48
      07.04.2024114.76-2.49
      06.04.2024117.25-0.18
      05.04.2024117.43+3.51
      04.04.2024113.92+2.27
      03.04.2024111.65-6.31
      02.04.2024117.96+10.41
      01.04.2024107.55+3.89
      31.03.2024103.66-0.5
      30.03.2024104.16+1.16
      29.03.2024103-0.38
      28.03.2024103.38+0.4
      27.03.2024102.98+2.66
      26.03.2024100.32+0.3507
      25.03.202499.9693-3.7607
      24.03.2024103.73-2.09
      23.03.2024105.82+1.01
      22.03.2024104.81+3.48
      21.03.2024101.33-0.35
      20.03.2024101.68-5.3
      19.03.2024106.98+6.51
      18.03.2024100.47+7.467
      17.03.202493.003+0.5465
      16.03.202492.4565-12.3935
      15.03.2024104.85+11.9251
      14.03.202492.9249+9.4937
      13.03.202483.4312-2.5562
      12.03.202485.9874-108.94
      11.03.2024194.93-11.7
      10.03.2024206.63+0.14
      09.03.2024206.49-7.63
      08.03.2024214.12+0.89
      07.03.2024213.23-9.61
      06.03.2024222.84+2.84
      05.03.2024220+10.86
      04.03.2024209.14+5.08
      03.03.2024204.06-8.78
      02.03.2024212.84-4.71
      01.03.2024217.55-1.95
      29.02.2024219.5-4.07
      28.02.2024223.57+3.23
      27.02.2024220.34-6.08
      26.02.2024226.42+3.82
      25.02.2024222.6-5.11
      24.02.2024227.71+15.98
      23.02.2024211.73-3.27
      22.02.2024215-51.6
      21.02.2024266.6-8.21
      20.02.2024274.81+0.24
      19.02.2024274.57-9.49
      18.02.2024284.06-5.05
      17.02.2024289.11+0.13
      16.02.2024288.98+1.44
      15.02.2024287.54-1.24
      14.02.2024288.78-4.09
      13.02.2024292.87-0.93
      12.02.2024293.8+3.88
      11.02.2024289.92-6.64
      10.02.2024296.56-4.5
      09.02.2024301.06-1.45
      08.02.2024302.51-5.39
      07.02.2024307.9+0.88
      06.02.2024307.02-0.53
      05.02.2024307.55+2.51
      04.02.2024305.04+2.38
      03.02.2024302.66-4.06
      02.02.2024306.72-8.27
      01.02.2024314.99+7.67
      31.01.2024307.32+10.8
      30.01.2024296.52+3.43
      29.01.2024293.09-10.11
      28.01.2024303.2-2.71
      27.01.2024305.91-9.56
      26.01.2024315.47-5.97
      25.01.2024321.44+321.44
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.