Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Frax

Курс евро к Frax

Обновлено: 29.03.2024 11:40:01

=
Калькулятор EUR - FRAX / Обратный расчет: курс Frax к евро
0
10010

Графики

Динамика изменения курса евро относительно frax, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0796
    макс: 1.0828
    за сутки:
      1.0797

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 11:401.0797-
    29.03 11:301.0797+0.0001
    29.03 11:201.0796-0.0001
    29.03 11:101.0797-
    29.03 11:001.0797-0.0001
    29.03 10:501.0798+0.0001
    29.03 10:401.0797-
    29.03 10:301.0797-
    29.03 10:201.0797-0.0001
    29.03 10:101.0798+0.0001
    29.03 10:031.0797-
    29.03 10:001.0797-
    29.03 09:501.0797+0.0001
    29.03 09:401.0796-
    29.03 09:301.0796-0.0001
    29.03 09:201.0797+0.0001
    29.03 09:101.0796-
    29.03 09:001.0796-0.0002
    29.03 08:501.0798-
    29.03 08:401.0798-
    29.03 08:301.0798+0.0001
    29.03 08:201.0797-0.0001
    29.03 08:101.0798-
    29.03 08:031.0798-
    29.03 08:001.0798-0.0001
    29.03 07:501.0799+0.0001
    29.03 07:401.0798-
    29.03 07:301.0798-0.0001
    29.03 07:201.0799-
    29.03 07:101.0799+0.0001
    29.03 07:001.0798-0.0003
    29.03 06:501.0801-
    29.03 06:401.0801-
    29.03 06:301.0801-
    29.03 06:201.0801-
    29.03 06:101.0801-0.0001
    29.03 06:031.0802+0.0001
    29.03 06:001.0801-0.0001
    29.03 05:501.0802+0.0001
    29.03 05:401.0801-
    29.03 05:301.0801-0.0001
    29.03 05:201.0802+0.0001
    29.03 05:101.0801-
    29.03 05:001.0801-0.0006
    29.03 04:501.0807-
    29.03 04:401.0807-
    29.03 04:301.0807-
    29.03 04:201.0807-
    29.03 04:101.0807-
    29.03 04:031.0807-
    29.03 04:001.0807-0.0006
    29.03 03:501.0813-
    29.03 03:401.0813-
    29.03 03:301.0813-
    29.03 03:201.0813-
    29.03 03:101.0813-
    29.03 03:001.0813+0.0004
    29.03 02:501.0809-
    29.03 02:401.0809-
    29.03 02:301.0809-
    29.03 02:201.0809-
    29.03 02:101.0809-
    29.03 02:031.0809-
    29.03 02:001.0809+0.0001
    29.03 01:501.0808-0.0001
    29.03 01:401.0809-0.0001
    29.03 01:301.081-
    29.03 01:201.081+0.0001
    29.03 01:101.0809-
    29.03 01:001.0809-
    29.03 00:501.0809-
    29.03 00:401.0809-
    29.03 00:301.0809-
    29.03 00:201.0809-0.0001
    29.03 00:101.081-
    29.03 00:031.081-
    29.03 00:001.081-
    28.03 23:501.081-
    28.03 23:401.081+0.0001
    28.03 23:301.0809-
    28.03 23:201.0809-
    28.03 23:101.0809-
    28.03 23:001.0809-0.0004
    28.03 22:501.0813-
    28.03 22:401.0813+0.0001
    28.03 22:301.0812-
    28.03 22:201.0812-0.0001
    28.03 22:101.0813-
    28.03 22:031.0813-
    28.03 22:001.0813-0.0006
    28.03 21:501.0819-0.0001
    28.03 21:401.082+0.0002
    28.03 21:301.0818-0.0002
    28.03 21:201.082+0.0001
    28.03 21:101.0819-
    28.03 21:001.0819-0.0007
    28.03 20:501.0826-
    28.03 20:401.0826-
    28.03 20:301.0826+0.0002
    28.03 20:201.0824-0.0001
    28.03 20:101.0825-0.0001
    28.03 20:031.0826+0.0001
    28.03 20:001.0825+0.0001
    28.03 19:501.0824-
    28.03 19:401.0824-
    28.03 19:301.0824+0.0001
    28.03 19:201.0823-
    28.03 19:101.0823-
    28.03 19:001.0823-0.0004
    28.03 18:501.0827-
    28.03 18:401.0827-
    28.03 18:301.0827+0.0001
    28.03 18:201.0826-
    28.03 18:101.0826-
    28.03 18:031.0826-0.0002
    28.03 18:001.0828+0.0004
    28.03 17:501.0824-
    28.03 17:401.0824-
    28.03 17:301.0824-0.0002
    28.03 17:201.0826+0.0002
    28.03 17:101.0824-0.0001
    28.03 17:001.0825+0.0014
    28.03 16:501.0811+0.0001
    28.03 16:401.081-0.0001
    28.03 16:301.0811-
    28.03 16:201.0811-
    28.03 16:101.0811-
    28.03 16:031.0811-
    28.03 16:001.0811-0.0002
    28.03 15:501.0813+0.0001
    28.03 15:401.0812-
    28.03 15:301.0812-
    28.03 15:201.0812-0.0001
    28.03 15:101.0813+0.0001
    28.03 15:001.0812-0.0002
    28.03 14:501.0814+0.0001
    28.03 14:401.0813-0.0001
    28.03 14:301.0814+0.0001
    28.03 14:201.0813-
    28.03 14:101.0813-
    28.03 14:031.0813-
    28.03 14:001.0813+0.0012
    28.03 13:501.0801-
    28.03 13:401.0801+0.0001
    28.03 13:301.08-
    28.03 13:201.08-
    28.03 13:101.08-
    28.03 13:001.08-0.0011
    28.03 12:501.0811-
    28.03 12:401.0811-
    28.03 12:301.0811-
    28.03 12:201.0811+0.0001
    28.03 12:101.081+0.0001
    28.03 12:031.0809-
    28.03 12:001.0809
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0796
    макс: 1.0909
    за неделю:
      1.0797

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 11:401.0797-0.0001
    29.03 10:501.0798-
    29.03 09:501.0797-0.0002
    29.03 08:501.0798-0.0001
    29.03 07:501.0799-0.0003
    29.03 06:501.0801-0.0001
    29.03 05:501.0802-0.0006
    29.03 04:501.0807-0.0006
    29.03 03:501.0813+0.0004
    29.03 02:501.0809+0.0001
    29.03 01:501.0808-
    29.03 00:501.0809-
    28.03 23:501.081-0.0004
    28.03 22:501.0813-0.0006
    28.03 21:501.0819-0.0007
    28.03 20:501.0826+0.0001
    28.03 19:501.0824-0.0004
    28.03 18:501.0827+0.0004
    28.03 17:501.0824+0.0014
    28.03 16:501.0811-0.0002
    28.03 15:501.0813-0.0002
    28.03 14:501.0814+0.0012
    28.03 13:501.0801-0.0011
    28.03 12:501.0811-0.0013
    28.03 11:501.0822-0.0014
    28.03 10:501.0835-0.0006
    28.03 09:501.0842+0.0002
    28.03 08:501.0845-0.0002
    28.03 07:501.0846-
    28.03 06:501.0847+0.0009
    28.03 05:501.0839-
    28.03 04:501.084+0.0002
    28.03 03:501.0839-0.0001
    28.03 02:501.0838-0.0012
    28.03 01:501.0849-0.0003
    28.03 00:501.0852+0.0006
    27.03 23:501.0846+0.0004
    27.03 22:501.0844-
    27.03 21:501.0848-0.0002
    27.03 20:501.0847+0.0001
    27.03 19:501.0844+0.0004
    27.03 18:501.0837-0.0001
    27.03 17:501.0838-0.0001
    27.03 16:501.0842-0.0017
    27.03 15:501.0859+0.0005
    27.03 14:501.0853+0.0003
    27.03 13:501.085+0.0001
    27.03 12:501.0848-0.0001
    27.03 11:501.085+0.0002
    27.03 10:501.0849-0.0001
    27.03 09:501.0849-0.0003
    27.03 08:501.0853+0.0003
    27.03 07:501.085-0.0002
    27.03 06:501.0851+0.0004
    27.03 05:501.0847-0.0004
    27.03 04:501.0851-0.0002
    27.03 03:501.0855-
    27.03 02:501.0856-
    27.03 01:501.0856+0.0003
    27.03 00:501.0853-0.0002
    26.03 23:501.0858+0.0001
    26.03 22:501.0855-0.0002
    26.03 21:501.0857+0.0005
    26.03 20:501.0853-0.0012
    26.03 19:501.0865-
    26.03 18:501.0865-0.0011
    26.03 17:501.0877+0.0002
    26.03 16:501.0876-0.0007
    26.03 15:501.0883-0.0006
    26.03 14:501.0889+0.0009
    26.03 13:501.0879+0.0003
    26.03 12:501.0876+0.0004
    26.03 11:501.0872-0.0003
    26.03 10:501.0874+0.0007
    26.03 09:501.0867+0.0003
    26.03 08:501.0863+0.0003
    26.03 07:501.086-0.0005
    26.03 06:501.0865-0.0001
    26.03 05:501.0866+0.0002
    26.03 04:501.0865+0.0003
    26.03 03:501.0861-
    26.03 02:501.0859+0.0001
    26.03 01:501.0858-0.0002
    26.03 00:501.0858-
    25.03 23:501.0858+0.0002
    25.03 22:501.0856-0.0001
    25.03 21:501.0857+0.0001
    25.03 20:501.0856-0.0001
    25.03 19:501.0856+0.0003
    25.03 18:501.0853-0.0001
    25.03 17:501.0854+0.0007
    25.03 16:501.0849+0.0006
    25.03 15:501.0843+0.0007
    25.03 14:501.0836+0.0001
    25.03 13:501.0835+0.0009
    25.03 12:501.0826-0.0009
    25.03 11:501.0835-
    25.03 10:501.0835+0.0001
    25.03 09:501.0834+0.0003
    25.03 08:501.083-0.0005
    25.03 07:501.0836-0.0002
    25.03 06:501.0838+0.0003
    25.03 05:501.0836+0.0013
    25.03 04:501.0824-0.0061
    25.03 03:501.0885-
    25.03 02:501.0884-0.0003
    25.03 01:501.0885-
    25.03 00:501.0884-
    24.03 23:501.0884+0.0001
    24.03 22:501.0885+0.0002
    24.03 21:501.0884-
    24.03 20:501.0884+0.0004
    24.03 19:501.0884-
    24.03 18:501.0885-
    24.03 17:501.0885-
    24.03 16:501.0883-
    24.03 15:501.0882-
    24.03 14:501.0885-
    24.03 13:501.0885-
    24.03 12:501.0885-0.0002
    24.03 11:501.0887-
    24.03 10:501.0909+0.0003
    24.03 09:501.0909-
    24.03 08:501.0907-
    24.03 07:501.0901-
    24.03 06:501.0888-0.0001
    24.03 05:501.089-
    24.03 04:501.0889-
    24.03 03:501.0887+0.0001
    24.03 02:501.0887-
    24.03 01:501.0886-
    24.03 00:501.0887-
    23.03 23:501.0886+0.0001
    23.03 22:501.0886-
    23.03 21:501.0885-
    23.03 20:501.0886-
    23.03 19:501.0884+0.0002
    23.03 18:501.0885-0.0001
    23.03 17:501.0886+0.0001
    23.03 16:501.0886-
    23.03 15:501.0887-
    23.03 14:501.0888-
    23.03 13:501.0888+0.0001
    23.03 12:501.0887-
    23.03 11:501.0886-0.0001
    23.03 10:501.0886-
    23.03 09:501.0886-
    23.03 08:501.0887+0.0001
    23.03 07:501.0887-0.0001
    23.03 06:501.0887-
    23.03 05:501.0886-
    23.03 04:501.0887-
    23.03 03:501.0891-
    23.03 02:501.089-
    23.03 01:501.0893+0.0043
    23.03 00:501.0848-0.001
    22.03 23:501.0845-0.0004
    22.03 22:501.083+0.0003
    22.03 21:501.0829-
    22.03 20:501.0842-0.0012
    22.03 19:501.0872+0.0004
    22.03 18:501.0854-0.0027
    22.03 17:501.0872-0.0006
    22.03 16:501.0867+0.0013
    22.03 15:501.0844-0.0001
    22.03 14:501.0845+0.0003
    22.03 13:501.0844+0.0009
    22.03 12:501.0836-0.0014
    22.03 11:501.0847
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0796
    макс: 1.0991
    за месяц:
      1.0797
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20241.0828-0.0011
    27.03.20241.0839-0.0026
    26.03.20241.0865+0.0011
    25.03.20241.0854-0.0035
    24.03.20241.0889+0.0002
    23.03.20241.0887+0.0039
    22.03.20241.0848-0.0056
    21.03.20241.0904+0.0024
    20.03.20241.088-0.0016
    19.03.20241.0896-0.0026
    18.03.20241.0922-
    17.03.20241.0922-0.0001
    16.03.20241.0923+0.0002
    15.03.20241.0921-0.0019
    14.03.20241.094-0.0034
    13.03.20241.0974+0.0028
    12.03.20241.0946-
    11.03.20241.0946-0.0017
    10.03.20241.0963-0.0005
    09.03.20241.0968-0.0023
    08.03.20241.0991+0.0076
    07.03.20241.0915-0.0002
    06.03.20241.0917+0.0033
    05.03.20241.0884-0.001
    04.03.20241.0894+0.0007
    03.03.20241.0887+0.001
    02.03.20241.0877+0.0024
    01.03.20241.0853-0.0022
    29.02.20241.0875+0.0017
    28.02.20241.0858-0.0011
    27.02.20241.0869
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.0719
    макс: 1.1059
    за квартал:
      1.0797
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20241.0828-0.0011
    27.03.20241.0839-0.0026
    26.03.20241.0865+0.0011
    25.03.20241.0854-0.0035
    24.03.20241.0889+0.0002
    23.03.20241.0887+0.0039
    22.03.20241.0848-0.0056
    21.03.20241.0904+0.0024
    20.03.20241.088-0.0016
    19.03.20241.0896-0.0026
    18.03.20241.0922-
    17.03.20241.0922-0.0001
    16.03.20241.0923+0.0002
    15.03.20241.0921-0.0019
    14.03.20241.094-0.0034
    13.03.20241.0974+0.0028
    12.03.20241.0946-
    11.03.20241.0946-0.0017
    10.03.20241.0963-0.0005
    09.03.20241.0968-0.0023
    08.03.20241.0991+0.0076
    07.03.20241.0915-0.0002
    06.03.20241.0917+0.0033
    05.03.20241.0884-0.001
    04.03.20241.0894+0.0007
    03.03.20241.0887+0.001
    02.03.20241.0877+0.0024
    01.03.20241.0853-0.0022
    29.02.20241.0875+0.0017
    28.02.20241.0858-0.0011
    27.02.20241.0869-0.0006
    26.02.20241.0875+0.0033
    25.02.20241.0842-
    24.02.20241.0842-0.0008
    23.02.20241.085+0.0019
    22.02.20241.0831+0.0008
    21.02.20241.0823+0.0014
    20.02.20241.0809+0.0061
    19.02.20241.0748-0.003
    18.02.20241.0778-0.0013
    17.02.20241.0791+0.0045
    16.02.20241.0746-0.0017
    15.02.20241.0763+0.0044
    14.02.20241.0719-0.0004
    13.02.20241.0723-0.0008
    12.02.20241.0731-0.003
    11.02.20241.0761-0.0015
    10.02.20241.0776+0.0006
    09.02.20241.077+0.0005
    08.02.20241.0765-0.0023
    07.02.20241.0788+0.0035
    06.02.20241.0753-0.001
    05.02.20241.0763-0.0048
    04.02.20241.0811+0.0001
    03.02.20241.081-0.0015
    02.02.20241.0825-0.0028
    01.02.20241.0853-0.0031
    31.01.20241.0884+0.0021
    30.01.20241.0863+0.0034
    29.01.20241.0829-0.0043
    28.01.20241.0872+0.0003
    27.01.20241.0869-0.0011
    26.01.20241.088+0.0002
    25.01.20241.0878-0.0074
    24.01.20241.0952+0.0041
    23.01.20241.0911-0.001
    22.01.20241.0921+0.0004
    21.01.20241.0917+0.0001
    20.01.20241.0916-0.0001
    19.01.20241.0917+0.0028
    18.01.20241.0889-0.0013
    17.01.20241.0902+0.0001
    16.01.20241.0901-0.0074
    15.01.20241.0975+0.0002
    14.01.20241.0973+0.0005
    13.01.20241.0968+0.0008
    11.01.20241.096+0.0002
    10.01.20241.0958-0.0008
    09.01.20241.0966-0.001
    08.01.20241.0976+0.0013
    07.01.20241.0963-0.0006
    06.01.20241.0969+0.0008
    05.01.20241.0961-0.0001
    04.01.20241.0962+0.0023
    03.01.20241.0939-0.0025
    02.01.20241.0964-0.0082
    01.01.20241.1046-0.0006
    31.12.20231.1052+0.0002
    30.12.20231.105-0.0009
    29.12.20231.1059

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот