Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Kyber Network

Курс евро к Kyber Network

Обновлено: 28.03.2024 13:30:01

=
Калькулятор EUR - KNC / Обратный расчет: курс Kyber Network к евро
0
10010

Графики

Динамика изменения курса евро относительно kyber network, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1621
    макс: 1.2395
    за сутки:
      1.1884

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 13:301.1884+0.0057
    28.03 13:201.1827+0.0019
    28.03 13:101.1808+0.0016
    28.03 13:001.1792-0.0027
    28.03 12:501.1819-0.0019
    28.03 12:401.1838+0.0043
    28.03 12:301.1795+0.0033
    28.03 12:201.1762+0.003
    28.03 12:101.1732-0.0004
    28.03 12:031.1736+0.0006
    28.03 12:001.173+0.0014
    28.03 11:501.1716-0.0039
    28.03 11:401.1755-0.0118
    28.03 11:301.1873-0.0017
    28.03 11:201.189+0.0016
    28.03 11:101.1874-0.0008
    28.03 11:001.1882-0.003
    28.03 10:501.1912-0.0012
    28.03 10:401.1924-0.0027
    28.03 10:301.1951-0.0015
    28.03 10:201.1966+0.0001
    28.03 10:101.1965+0.0004
    28.03 10:031.1961-0.0014
    28.03 10:001.1975-0.0009
    28.03 09:501.1984-0.0011
    28.03 09:401.1995-0.001
    28.03 09:301.2005-0.0025
    28.03 09:201.203-0.0082
    28.03 09:101.2112-0.0003
    28.03 09:001.2115+0.0042
    28.03 08:501.2073-0.0013
    28.03 08:401.2086+0.0041
    28.03 08:301.2045-0.0061
    28.03 08:201.2106+0.0023
    28.03 08:101.2083+0.0002
    28.03 08:031.2081-0.0001
    28.03 08:001.2082-0.0012
    28.03 07:501.2094-0.0037
    28.03 07:401.2131-0.0011
    28.03 07:301.2142-0.0043
    28.03 07:201.2185-0.0043
    28.03 07:101.2228-0.0046
    28.03 07:001.2274-0.0121
    28.03 06:501.2395+0.011
    28.03 06:401.2285+0.0018
    28.03 06:301.2267+0.0084
    28.03 06:201.2183-0.0016
    28.03 06:101.2199-0.0052
    28.03 06:031.2251-0.0003
    28.03 06:001.2254+0.0028
    28.03 05:501.2226+0.0027
    28.03 05:401.2199+0.0075
    28.03 05:301.2124+0.0038
    28.03 05:201.2086-0.0047
    28.03 05:101.2133-0.0066
    28.03 05:001.2199+0.0021
    28.03 04:501.2178-0.0029
    28.03 04:401.2207-0.0021
    28.03 04:301.2228+0.0053
    28.03 04:201.2175+0.0106
    28.03 04:101.2069+0.006
    28.03 04:031.2009+0.0005
    28.03 04:001.2004-0.0046
    28.03 03:501.205+0.0055
    28.03 03:401.1995+0.0155
    28.03 03:301.184-0.005
    28.03 03:201.189+0.002
    28.03 03:101.187-0.0035
    28.03 03:001.1905-0.0067
    28.03 02:501.1972+0.0006
    28.03 02:401.1966+0.0039
    28.03 02:301.1927+0.0033
    28.03 02:201.1894+0.0017
    28.03 02:101.1877+0.0028
    28.03 02:031.1849+0.0001
    28.03 02:001.1848-0.0029
    28.03 01:501.1877-0.0033
    28.03 01:401.191-0.0101
    28.03 01:301.2011-0.0004
    28.03 01:201.2015+0.0005
    28.03 01:101.201-0.0012
    28.03 01:001.2022+0.0047
    28.03 00:501.1975+0.0004
    28.03 00:401.1971+0.0021
    28.03 00:301.195+0.0001
    28.03 00:201.1949-0.0023
    28.03 00:101.1972-0.002
    28.03 00:031.1992+0.0007
    28.03 00:001.1985+0.0035
    27.03 23:501.195-0.0034
    27.03 23:401.1984+0.0084
    27.03 23:301.19-0.003
    27.03 23:201.193-0.0058
    27.03 23:101.1988-0.0041
    27.03 23:001.2029-0.0066
    27.03 22:501.2095+0.003
    27.03 22:401.2065-0.0007
    27.03 22:301.2072-0.001
    27.03 22:201.2082-0.0016
    27.03 22:101.2098-0.0063
    27.03 22:031.2161-0.0003
    27.03 22:001.2164+0.0125
    27.03 21:501.2039+0.0002
    27.03 21:401.2037-0.0046
    27.03 21:301.2083-0.0006
    27.03 21:201.2089+0.0048
    27.03 21:101.2041+0.0048
    27.03 21:001.1993+0.0009
    27.03 20:501.1984+0.0011
    27.03 20:401.1973-0.0009
    27.03 20:301.1982+0.0009
    27.03 20:201.1973-0.0049
    27.03 20:101.2022-0.0038
    27.03 20:031.206-0.0001
    27.03 20:001.2061+0.0011
    27.03 19:501.205-0.0015
    27.03 19:401.2065-0.0022
    27.03 19:301.2087-0.0078
    27.03 19:201.2165+0.0107
    27.03 19:101.2058-0.0056
    27.03 19:001.2114+0.0136
    27.03 18:501.1978+0.0042
    27.03 18:401.1936-0.0075
    27.03 18:301.2011+0.0035
    27.03 18:201.1976+0.0085
    27.03 18:101.1891+0.0001
    27.03 18:031.189-0.0016
    27.03 18:001.1906+0.0009
    27.03 17:501.1897-0.0034
    27.03 17:401.1931-0.0064
    27.03 17:301.1995-0.0136
    27.03 17:201.2131+0.0063
    27.03 17:101.2068+0.0158
    27.03 17:001.191+0.0084
    27.03 16:501.1826+0.0105
    27.03 16:401.1721+0.008
    27.03 16:301.1641+0.002
    27.03 16:201.1621-0.0054
    27.03 16:101.1675-0.0067
    27.03 16:031.1742-0.0026
    27.03 16:001.1768-0.0111
    27.03 15:501.1879+0.0117
    27.03 15:401.1762-0.0058
    27.03 15:301.182+0.001
    27.03 15:201.181-0.0008
    27.03 15:101.1818-
    27.03 15:001.1818+0.0047
    27.03 14:501.1771-0.0066
    27.03 14:401.1837-0.0077
    27.03 14:301.1914+0.0008
    27.03 14:201.1906-0.0032
    27.03 14:101.1938+0.0019
    27.03 14:031.1919-0.0003
    27.03 14:001.1922
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.151
    макс: 1.3792
    за неделю:
      1.1884

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 13:301.1884-0.0027
    28.03 12:501.1819+0.0014
    28.03 11:501.1716-0.003
    28.03 10:501.1912-0.0009
    28.03 09:501.1984+0.0042
    28.03 08:501.2073-0.0012
    28.03 07:501.2094-0.0121
    28.03 06:501.2395+0.0028
    28.03 05:501.2226+0.0021
    28.03 04:501.2178-0.0046
    28.03 03:501.205-0.0067
    28.03 02:501.1972-0.0029
    28.03 01:501.1877+0.0047
    28.03 00:501.1975+0.0035
    27.03 23:501.195-0.0066
    27.03 22:501.2095+0.0125
    27.03 21:501.2039+0.0009
    27.03 20:501.1984+0.0011
    27.03 19:501.205+0.0136
    27.03 18:501.1978+0.0009
    27.03 17:501.1897+0.0084
    27.03 16:501.1826-0.0111
    27.03 15:501.1879+0.0047
    27.03 14:501.1771+0.0002
    27.03 13:501.192-0.0053
    27.03 12:501.2021+0.0093
    27.03 11:501.2019+0.0079
    27.03 10:501.1976-0.0005
    27.03 09:501.1806+0.0023
    27.03 08:501.1746+0.0099
    27.03 07:501.1624+0.0022
    27.03 06:501.165-0.0044
    27.03 05:501.16+0.0055
    27.03 04:501.151-0.0005
    27.03 03:501.1536-0.0047
    27.03 02:501.1741-0.0033
    27.03 01:501.1859-0.0015
    27.03 00:501.1883+0.0033
    26.03 23:501.191+0.0042
    26.03 22:501.1936+0.0013
    26.03 21:501.1848-0.0011
    26.03 20:501.1921+0.003
    26.03 19:501.2066+0.0024
    26.03 18:501.1865-0.0077
    26.03 17:501.1872-0.0029
    26.03 16:501.1848+0.0007
    26.03 15:501.1746-0.0006
    26.03 14:501.1749+0.0021
    26.03 13:501.1645-0.0048
    26.03 12:501.1778-0.0018
    26.03 11:501.177+0.008
    26.03 10:501.1812-0.0047
    26.03 09:501.1866+0.0028
    26.03 08:501.1825-0.0002
    26.03 07:501.184+0.0035
    26.03 06:501.1804-0.0023
    26.03 05:501.1847+0.0004
    26.03 04:501.183-0.0039
    26.03 03:501.2002-0.0037
    26.03 02:501.2226-0.0003
    26.03 01:501.2141+0.0036
    26.03 00:501.2162-0.0006
    25.03 23:501.2091-0.0021
    25.03 22:501.2109-0.0065
    25.03 21:501.2221-0.0036
    25.03 20:501.2189-0.0044
    25.03 19:501.2209-0.0011
    25.03 18:501.2352-0.0036
    25.03 17:501.2486-0.0034
    25.03 16:501.2716+0.0048
    25.03 15:501.2733+0.0028
    25.03 14:501.2778-0.0001
    25.03 13:501.2681-
    25.03 12:501.2686-0.0025
    25.03 11:501.2799+0.009
    25.03 10:501.2825-0.0008
    25.03 09:501.2755+0.0003
    25.03 08:501.2735-0.0046
    25.03 07:501.2822+0.0015
    25.03 06:501.2787-0.0006
    25.03 05:501.2803+0.0044
    25.03 04:501.2807-0.0077
    25.03 03:501.29-0.0016
    25.03 02:501.2966+0.0003
    25.03 01:501.2978-0.0049
    25.03 00:501.3066-0.0033
    24.03 23:501.3092-0.0008
    24.03 22:501.3191+0.0002
    24.03 21:501.322-0.0001
    24.03 20:501.336+0.0055
    24.03 19:501.3239-0.002
    24.03 18:501.3257+0.0003
    24.03 17:501.3273+0.0037
    24.03 16:501.3328-0.0034
    24.03 15:501.3294-
    24.03 14:501.3389-0.0012
    24.03 13:501.3375-0.0015
    24.03 12:501.3426-0.0047
    24.03 11:501.3408+0.0011
    24.03 10:501.3513+0.0011
    24.03 09:501.359+0.0008
    24.03 08:501.3446-0.0001
    24.03 07:501.3565+0.0016
    24.03 06:501.3518+0.0031
    24.03 05:501.3312-0.002
    24.03 04:501.3296-0.0043
    24.03 03:501.3301+0.0079
    24.03 02:501.3365+0.0005
    24.03 01:501.3262-0.0001
    24.03 00:501.3263+0.0013
    23.03 23:501.3198+0.0006
    23.03 22:501.3162-0.0019
    23.03 21:501.313-0.001
    23.03 20:501.3166+0.0039
    23.03 19:501.3087-0.0047
    23.03 18:501.3187-0.0064
    23.03 17:501.3174-0.0075
    23.03 16:501.3378-0.0009
    23.03 15:501.3304+0.0012
    23.03 14:501.3354+0.0077
    23.03 13:501.3328+0.0023
    23.03 12:501.3371+0.0006
    23.03 11:501.3317+0.0047
    23.03 10:501.3256+0.0013
    23.03 09:501.3372+0.0002
    23.03 08:501.3454+0.003
    23.03 07:501.3459-0.0032
    23.03 06:501.3654-0.0017
    23.03 05:501.3507-0.0036
    23.03 04:501.3418+0.0053
    23.03 03:501.36-0.0032
    23.03 02:501.3588+0.0013
    23.03 01:501.3765-0.0024
    23.03 00:501.3766+0.0012
    22.03 23:501.3607-0.0082
    22.03 22:501.3497+0.0015
    22.03 21:501.3482+0.0015
    22.03 20:501.3469-0.0086
    22.03 19:501.3716+0.0022
    22.03 18:501.344-0.0012
    22.03 17:501.3792+0.0104
    22.03 16:501.3553+0.0097
    22.03 15:501.3164+0.0107
    22.03 14:501.3149+0.0056
    22.03 13:501.3101+0.0013
    22.03 12:501.2913-0.0036
    22.03 11:501.2979+0.0009
    22.03 10:501.2795-0.002
    22.03 09:501.2877-0.0003
    22.03 08:501.2864-0.0135
    22.03 07:501.309-0.0025
    22.03 06:501.2981-0.004
    22.03 05:501.3265+0.0087
    22.03 04:501.3191+0.0064
    22.03 03:501.3079-0.003
    22.03 02:501.308+0.0049
    22.03 01:501.3166-0.0092
    22.03 00:501.3284-0.0015
    21.03 23:501.3191-0.0032
    21.03 22:501.3248-0.0081
    21.03 21:501.3522+0.0001
    21.03 20:501.3185-0.0021
    21.03 19:501.2998-0.0043
    21.03 18:501.3146-0.0007
    21.03 17:501.3093+0.0008
    21.03 16:501.3205+0.001
    21.03 15:501.3186+0.0013
    21.03 14:501.3127+0.0017
    21.03 13:501.3078
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.0403
    макс: 1.5937
    за месяц:
      1.1884
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20241.1869+0.0039
    26.03.20241.183-0.0684
    25.03.20241.2514-0.0777
    24.03.20241.3291-0.0025
    23.03.20241.3316+0.002
    22.03.20241.3296+0.0138
    21.03.20241.3158-0.1017
    20.03.20241.4175-0.0101
    19.03.20241.4276+0.1468
    18.03.20241.2808+0.0315
    17.03.20241.2493+0.0901
    16.03.20241.1592+0.0918
    15.03.20241.0674+0.0271
    14.03.20241.0403-0.0698
    13.03.20241.1101-0.0578
    12.03.20241.1679+0.0285
    11.03.20241.1394-0.0714
    10.03.20241.2108-0.0542
    09.03.20241.265-0.0135
    08.03.20241.2785+0.004
    07.03.20241.2745-0.0879
    06.03.20241.3624-0.0053
    05.03.20241.3677+0.023
    04.03.20241.3447-0.0454
    03.03.20241.3901-0.0079
    02.03.20241.398-0.0779
    01.03.20241.4759-0.06
    29.02.20241.5359-0.0283
    28.02.20241.5642+0.0039
    27.02.20241.5603-0.0334
    26.02.20241.5937
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.0403
    макс: 1.9157
    за квартал:
      1.1884
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20241.1869+0.0039
    26.03.20241.183-0.0684
    25.03.20241.2514-0.0777
    24.03.20241.3291-0.0025
    23.03.20241.3316+0.002
    22.03.20241.3296+0.0138
    21.03.20241.3158-0.1017
    20.03.20241.4175-0.0101
    19.03.20241.4276+0.1468
    18.03.20241.2808+0.0315
    17.03.20241.2493+0.0901
    16.03.20241.1592+0.0918
    15.03.20241.0674+0.0271
    14.03.20241.0403-0.0698
    13.03.20241.1101-0.0578
    12.03.20241.1679+0.0285
    11.03.20241.1394-0.0714
    10.03.20241.2108-0.0542
    09.03.20241.265-0.0135
    08.03.20241.2785+0.004
    07.03.20241.2745-0.0879
    06.03.20241.3624-0.0053
    05.03.20241.3677+0.023
    04.03.20241.3447-0.0454
    03.03.20241.3901-0.0079
    02.03.20241.398-0.0779
    01.03.20241.4759-0.06
    29.02.20241.5359-0.0283
    28.02.20241.5642+0.0039
    27.02.20241.5603-0.0334
    26.02.20241.5937-0.0046
    25.02.20241.5983+0.0091
    24.02.20241.5892-0.0599
    23.02.20241.6491-0.0006
    22.02.20241.6497-0.0342
    21.02.20241.6839+0.0428
    20.02.20241.6411+0.0297
    19.02.20241.6114-0.0326
    18.02.20241.644-0.0177
    17.02.20241.6617+0.0051
    16.02.20241.6566-0.0146
    15.02.20241.6712-0.0082
    14.02.20241.6794-0.0377
    13.02.20241.7171-0.0456
    12.02.20241.7627-0.0096
    11.02.20241.7723-0.0125
    10.02.20241.7848-0.0021
    09.02.20241.7869-0.0208
    08.02.20241.8077-0.0519
    07.02.20241.8596+0.0058
    06.02.20241.8538-0.0019
    05.02.20241.8557+0.0086
    04.02.20241.8471+0.0521
    03.02.20241.795-0.0274
    02.02.20241.8224-0.0534
    01.02.20241.8758+0.0286
    31.01.20241.8472+0.0621
    30.01.20241.7851-0.0119
    29.01.20241.797-0.0056
    28.01.20241.8026-0.0166
    27.01.20241.8192-0.021
    26.01.20241.8402-0.0366
    25.01.20241.8768-0.0329
    24.01.20241.9097-0.006
    23.01.20241.9157+0.0861
    22.01.20241.8296+0.0827
    21.01.20241.7469-0.0122
    20.01.20241.7591-0.0205
    19.01.20241.7796+0.0755
    18.01.20241.7041+0.0222
    17.01.20241.6819+0.0008
    16.01.20241.6811-0.0272
    15.01.20241.7083+0.0213
    14.01.20241.687+0.0253
    13.01.20241.6617+0.0632
    11.01.20241.5985-0.1146
    10.01.20241.7131-0.0032
    09.01.20241.7163-0.0074
    08.01.20241.7237+0.0599
    07.01.20241.6638-0.0265
    06.01.20241.6903+0.0336
    05.01.20241.6567+0.011
    04.01.20241.6457+0.0658
    03.01.20241.5799+0.0898
    02.01.20241.4901-0.0591
    01.01.20241.5492-0.0027
    31.12.20231.5519+0.004
    30.12.20231.5479+0.0235
    29.12.20231.5244+0.0274
    28.12.20231.497

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот