Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Евро » Lido DAO Token »

    Курс евро к Lido DAO Token

    Обновлено: 19.04.2024 05:50:02

    =
    Калькулятор EUR - LDO / Обратный расчет: курс Lido DAO Token к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно lido dao token, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.53104
      макс: 0.56983
      за сутки:
      0.56959  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 05:500.56959+0.00062
      19.04 05:400.56897-0.00086
      19.04 05:300.56983+0.00385
      19.04 05:200.56598+0.00618
      19.04 05:100.5598-0.00132
      19.04 05:000.56112-0.00162
      19.04 04:500.56274+0.00751
      19.04 04:400.55523+0.00359
      19.04 04:300.55164+0.00381
      19.04 04:200.54783+0.00371
      19.04 04:100.54412+0.0033
      19.04 04:030.54082+9.0E-5
      19.04 04:000.54073+0.00108
      19.04 03:500.53965+0.0021
      19.04 03:400.53755-0.00092
      19.04 03:300.53847+0.00047
      19.04 03:200.538+0.00166
      19.04 03:100.53634+0.00143
      19.04 03:000.53491+0.00046
      19.04 02:500.53445+0.00108
      19.04 02:400.53337+0.00069
      19.04 02:300.53268+0.00164
      19.04 02:200.53104-0.00121
      19.04 02:100.53225-0.00088
      19.04 02:030.53313+0.00017
      19.04 02:000.53296+0.00112
      19.04 01:500.53184+0.00064
      19.04 01:400.5312-0.0017
      19.04 01:300.5329+5.0E-5
      19.04 01:200.53285-0.00036
      19.04 01:100.53321+2.0E-5
      19.04 01:000.53319+6.0E-5
      19.04 00:500.53313-0.00031
      19.04 00:400.53344-0.00095
      19.04 00:300.53439+0.00152
      19.04 00:200.53287+0.00089
      19.04 00:100.53198-0.00129
      19.04 00:030.53327+7.0E-5
      19.04 00:000.5332-0.00105
      18.04 23:500.53425-0.0002
      18.04 23:400.53445+0.00088
      18.04 23:300.53357-0.00043
      18.04 23:200.534-0.00284
      18.04 23:100.53684-0.00036
      18.04 23:000.5372-0.0017
      18.04 22:500.5389+0.00052
      18.04 22:400.53838-0.00137
      18.04 22:300.53975-0.00163
      18.04 22:200.54138+0.0014
      18.04 22:100.53998-0.00284
      18.04 22:030.54282-1.0E-5
      18.04 22:000.54283-0.00019
      18.04 21:500.54302+0.00013
      18.04 21:400.54289-0.00245
      18.04 21:300.54534-0.0026
      18.04 21:200.54794+0.00371
      18.04 21:100.54423-0.00134
      18.04 21:000.54557+0.00357
      18.04 20:500.542+0.00064
      18.04 20:400.54136-0.00145
      18.04 20:300.54281+0.00191
      18.04 20:200.5409+0.00217
      18.04 20:100.53873+0.002
      18.04 20:030.53673+0.0002
      18.04 20:000.53653-
      18.04 19:500.53653+0.00265
      18.04 19:400.53388+0.00242
      18.04 19:300.53146-0.00302
      18.04 19:200.53448+0.00066
      18.04 19:100.53382-0.00062
      18.04 19:000.53444+0.0001
      18.04 18:500.53434-0.00108
      18.04 18:400.53542+0.00086
      18.04 18:300.53456+0.00257
      18.04 18:200.53199-0.00279
      18.04 18:100.53478-0.00063
      18.04 18:030.53541-0.00018
      18.04 18:000.53559+0.0005
      18.04 17:500.53509+2.0E-5
      18.04 17:400.53507+0.00331
      18.04 17:300.53176-0.00109
      18.04 17:200.53285-0.01038
      18.04 17:100.54323+0.0011
      18.04 17:000.54213-0.0032
      18.04 16:500.54533+0.00331
      18.04 16:400.54202+0.00188
      18.04 16:300.54014-0.00298
      18.04 16:200.54312+0.00042
      18.04 16:100.5427+0.00049
      18.04 16:030.54221-4.0E-5
      18.04 16:000.54225+0.00113
      18.04 15:500.54112-0.00485
      18.04 15:400.54597+0.00534
      18.04 15:300.54063+0.00193
      18.04 15:200.5387+0.00335
      18.04 15:100.53535-0.00096
      18.04 15:000.53631-0.00039
      18.04 14:500.5367-0.00024
      18.04 14:400.53694+2.0E-5
      18.04 14:300.53692-0.00442
      18.04 14:200.54134-0.00056
      18.04 14:100.5419-0.00318
      18.04 14:030.54508-0.00011
      18.04 14:000.54519+0.00163
      18.04 13:500.54356-0.00206
      18.04 13:400.54562-0.00054
      18.04 13:300.54616-0.00029
      18.04 13:200.54645+0.00078
      18.04 13:100.54567+0.00013
      18.04 13:000.54554-0.00386
      18.04 12:500.5494+0.00028
      18.04 12:400.54912-0.00084
      18.04 12:300.54996+0.00014
      18.04 12:200.54982-0.00119
      18.04 12:100.55101-0.00263
      18.04 12:030.55364-6.0E-5
      18.04 12:000.5537+0.00039
      18.04 11:500.55331+0.00166
      18.04 11:400.55165-0.01136
      18.04 11:300.56301+0.00036
      18.04 11:200.56265+0.00544
      18.04 11:100.55721-0.00487
      18.04 11:000.56208-0.00072
      18.04 10:500.5628-0.00052
      18.04 10:400.56332+0.0034
      18.04 10:300.55992+0.00106
      18.04 10:200.55886-0.00358
      18.04 10:100.56244+0.00013
      18.04 10:030.56231-0.00064
      18.04 10:000.56295-0.00127
      18.04 09:500.56422+0.00176
      18.04 09:400.56246+0.0038
      18.04 09:300.55866+0.00327
      18.04 09:200.55539-0.00156
      18.04 09:100.55695+0.0051
      18.04 09:000.55185+0.00147
      18.04 08:500.55038-0.00063
      18.04 08:400.55101+0.00052
      18.04 08:300.55049-0.00147
      18.04 08:200.55196-0.00025
      18.04 08:100.55221-0.00109
      18.04 08:030.5533-2.0E-5
      18.04 08:000.55332+0.00062
      18.04 07:500.5527+0.00259
      18.04 07:400.55011-0.00217
      18.04 07:300.55228-0.00055
      18.04 07:200.55283-0.00083
      18.04 07:100.55366-0.00014
      18.04 07:000.5538-0.00018
      18.04 06:500.55398+0.00309
      18.04 06:400.55089+0.00171
      18.04 06:300.54918+0.00143
      18.04 06:200.54775-0.00308
      18.04 06:100.55083-0.00413
      18.04 06:030.55496-0.00011
      18.04 06:000.55507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42088
      макс: 0.63097
      за неделю:
      0.56959  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 05:500.56959-0.00162
      19.04 04:500.56274+0.00108
      19.04 03:500.53965+0.00046
      19.04 02:500.53445+0.00112
      19.04 01:500.53184+6.0E-5
      19.04 00:500.53313-0.00105
      18.04 23:500.53425-0.0017
      18.04 22:500.5389-0.00019
      18.04 21:500.54302+0.00357
      18.04 20:500.542-
      18.04 19:500.53653+0.0001
      18.04 18:500.53434+0.0005
      18.04 17:500.53509-0.0032
      18.04 16:500.54533+0.00113
      18.04 15:500.54112-0.00039
      18.04 14:500.5367+0.00163
      18.04 13:500.54356-0.00386
      18.04 12:500.5494+0.00039
      18.04 11:500.55331-0.00072
      18.04 10:500.5628-0.00127
      18.04 09:500.56422+0.00147
      18.04 08:500.55038+0.00062
      18.04 07:500.5527-0.00018
      18.04 06:500.55398-0.00039
      18.04 05:500.55546+0.00041
      18.04 04:500.55944-0.00532
      18.04 03:500.5728-0.0008
      18.04 02:500.56383+0.00214
      18.04 01:500.55578-1.0E-5
      18.04 00:500.55483+0.00556
      17.04 23:500.55379-0.00333
      17.04 22:500.55314+0.00393
      17.04 21:500.54183-0.00194
      17.04 20:500.55871+0.00097
      17.04 19:500.56699+0.00055
      17.04 18:500.5613+0.00266
      17.04 17:500.55125+0.00338
      17.04 16:500.54124-0.00236
      17.04 15:500.55071+0.00338
      17.04 14:500.54196+0.00123
      17.04 13:500.53846+0.00081
      17.04 12:500.5354+0.00085
      17.04 11:500.53412+0.00137
      17.04 10:500.53105+0.00133
      17.04 09:500.53038+0.00211
      17.04 08:500.52933-0.00135
      17.04 07:500.52506+0.0014
      17.04 06:500.53257-0.00136
      17.04 05:500.53234-0.00357
      17.04 04:500.5329-0.00134
      17.04 03:500.5309+0.0024
      17.04 02:500.52729+0.00049
      17.04 01:500.52602-0.00184
      17.04 00:500.52746-0.00156
      16.04 23:500.53357-0.0014
      16.04 22:500.53675-0.00271
      16.04 21:500.53514+0.00605
      16.04 20:500.53139-0.00609
      16.04 19:500.54693-0.00195
      16.04 18:500.55681+0.00485
      16.04 17:500.54373+0.00326
      16.04 16:500.54841+0.00532
      16.04 15:500.53447-0.00751
      16.04 14:500.53914-0.00101
      16.04 13:500.5461+0.00259
      16.04 12:500.53177-0.00127
      16.04 11:500.52713-0.00042
      16.04 10:500.52441-0.00198
      16.04 09:500.53086+0.00231
      16.04 08:500.53294+0.0048
      16.04 07:500.54503+0.00148
      16.04 06:500.53135-0.00431
      16.04 05:500.52152+0.00479
      16.04 04:500.51457-0.00249
      16.04 03:500.52378-0.00103
      16.04 02:500.51977+0.0035
      16.04 01:500.5126-0.00598
      16.04 00:500.52425+0.00276
      15.04 23:500.5182-0.00288
      15.04 22:500.51528+0.00552
      15.04 21:500.529-0.00715
      15.04 20:500.53284+0.00081
      15.04 19:500.52946+0.00032
      15.04 18:500.5274+0.00301
      15.04 17:500.52582-8.0E-5
      15.04 16:500.51282-0.0007
      15.04 15:500.51453-0.00098
      15.04 14:500.51558-0.00322
      15.04 13:500.5079+3.0E-5
      15.04 12:500.50832+0.00301
      15.04 11:500.50287+0.00133
      15.04 10:500.50037+0.00092
      15.04 09:500.49732-0.0002
      15.04 08:500.51316+0.00016
      15.04 07:500.52019+0.00174
      15.04 06:500.51678-0.00061
      15.04 05:500.51941-0.00352
      15.04 04:500.51343-9.0E-5
      15.04 03:500.5151+0.00799
      15.04 02:500.4967-0.00493
      15.04 01:500.50762-0.00084
      15.04 00:500.53346+0.00101
      14.04 23:500.53183+0.00019
      14.04 22:500.53037+0.00048
      14.04 21:500.53101+0.00276
      14.04 20:500.53625+0.00173
      14.04 19:500.53229-0.00149
      14.04 18:500.54107+0.00538
      14.04 17:500.53497+0.00097
      14.04 16:500.54528-0.00097
      14.04 15:500.54408+0.00064
      14.04 14:500.54868+0.00018
      14.04 13:500.53447-0.00112
      14.04 12:500.53854+0.00284
      14.04 11:500.53678-0.00083
      14.04 10:500.53418+0.00231
      14.04 09:500.53896+0.00156
      14.04 08:500.5462-0.00266
      14.04 07:500.55875-0.0007
      14.04 06:500.57686-0.00521
      14.04 05:500.58373-0.00209
      14.04 04:500.58031+0.00486
      14.04 03:500.58424+0.00099
      14.04 02:500.57611-0.00193
      14.04 01:500.58818-0.01756
      14.04 00:500.63+0.01285
      13.04 23:500.63097+0.05174
      13.04 22:500.56357-0.00363
      13.04 21:500.54965-0.00234
      13.04 20:500.55561+0.0038
      13.04 19:500.5378+0.00422
      13.04 18:500.52365+0.00417
      13.04 17:500.52804+0.00137
      13.04 16:500.52103-0.00125
      13.04 15:500.51516+0.00309
      13.04 14:500.51585-0.00099
      13.04 13:500.51489+0.00152
      13.04 12:500.51845+0.00099
      13.04 11:500.51548+0.00215
      13.04 10:500.50626-0.0022
      13.04 09:500.50722-0.00209
      13.04 08:500.50936+0.00025
      13.04 07:500.51263+0.00159
      13.04 06:500.51361+0.00291
      13.04 05:500.51598+0.00426
      13.04 04:500.51898-0.0021
      13.04 03:500.51136+0.00045
      13.04 02:500.50289-0.0027
      13.04 01:500.51183+0.00016
      13.04 00:500.50664+0.00063
      12.04 23:500.50053-0.00096
      12.04 22:500.50541-0.00367
      12.04 21:500.53267+0.00599
      12.04 20:500.4505-0.00023
      12.04 19:500.44219+0.00081
      12.04 18:500.43812+0.00139
      12.04 17:500.43681+0.00317
      12.04 16:500.43327-1.0E-5
      12.04 15:500.43222+0.00139
      12.04 14:500.4248-0.00174
      12.04 13:500.42677-0.00145
      12.04 12:500.42807+0.00028
      12.04 11:500.42543+0.00111
      12.04 10:500.4264-0.00056
      12.04 09:500.42497-0.00015
      12.04 08:500.42161-0.00162
      12.04 07:500.42088-0.00022
      12.04 06:500.42088
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.3329
      макс: 0.63097
      за месяц:
      0.56959  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20240.54424-5.0E-5
      17.04.20240.54429+0.01024
      16.04.20240.53405+0.01813
      15.04.20240.51592-0.02484
      14.04.20240.54076+0.003
      13.04.20240.53776+0.0917
      12.04.20240.44606+0.02736
      11.04.20240.4187+0.01334
      10.04.20240.40536+0.02306
      09.04.20240.3823+0.00766
      08.04.20240.37464-0.03912
      07.04.20240.41376-0.0125
      06.04.20240.42626-0.00705
      05.04.20240.43331+0.01606
      04.04.20240.41725+0.00027
      03.04.20240.41698+0.01075
      02.04.20240.40623+0.02574
      01.04.20240.38049+0.00793
      31.03.20240.37256-0.01048
      30.03.20240.38304+0.00393
      29.03.20240.37911+0.00935
      28.03.20240.36976+0.02182
      27.03.20240.34794+0.01194
      26.03.20240.336+0.0031
      25.03.20240.3329-0.02632
      24.03.20240.35922-0.02135
      23.03.20240.38057-0.00841
      22.03.20240.38898-0.01064
      21.03.20240.39962-0.0452
      20.03.20240.44482-0.01276
      19.03.20240.45758
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.30806
      макс: 0.63097
      за квартал:
      0.56959  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20240.54424-5.0E-5
      17.04.20240.54429+0.01024
      16.04.20240.53405+0.01813
      15.04.20240.51592-0.02484
      14.04.20240.54076+0.003
      13.04.20240.53776+0.0917
      12.04.20240.44606+0.02736
      11.04.20240.4187+0.01334
      10.04.20240.40536+0.02306
      09.04.20240.3823+0.00766
      08.04.20240.37464-0.03912
      07.04.20240.41376-0.0125
      06.04.20240.42626-0.00705
      05.04.20240.43331+0.01606
      04.04.20240.41725+0.00027
      03.04.20240.41698+0.01075
      02.04.20240.40623+0.02574
      01.04.20240.38049+0.00793
      31.03.20240.37256-0.01048
      30.03.20240.38304+0.00393
      29.03.20240.37911+0.00935
      28.03.20240.36976+0.02182
      27.03.20240.34794+0.01194
      26.03.20240.336+0.0031
      25.03.20240.3329-0.02632
      24.03.20240.35922-0.02135
      23.03.20240.38057-0.00841
      22.03.20240.38898-0.01064
      21.03.20240.39962-0.0452
      20.03.20240.44482-0.01276
      19.03.20240.45758+0.037
      18.03.20240.42058+0.01833
      17.03.20240.40225+0.02014
      16.03.20240.38211+0.0142
      15.03.20240.36791+0.03338
      14.03.20240.33453+0.0173
      13.03.20240.31723-0.01449
      12.03.20240.33172+0.00379
      11.03.20240.32793-0.00112
      10.03.20240.32905+0.00795
      09.03.20240.3211+0.00222
      08.03.20240.31888-0.00164
      07.03.20240.32052-0.01169
      06.03.20240.33221+0.00407
      05.03.20240.32814-0.00084
      04.03.20240.32898+0.0073
      03.03.20240.32168+0.00135
      02.03.20240.32033+0.00078
      01.03.20240.31955+0.00941
      29.02.20240.31014-0.00672
      28.02.20240.31686+0.0088
      27.02.20240.30806-0.00584
      26.02.20240.3139-0.01001
      25.02.20240.32391-0.01355
      24.02.20240.33746-0.01873
      23.02.20240.35619+0.00152
      22.02.20240.35467+0.00852
      21.02.20240.34615+0.0084
      20.02.20240.33775+0.0153
      19.02.20240.32245-0.01693
      18.02.20240.33938-0.00251
      17.02.20240.34189+0.01187
      16.02.20240.33002-0.00307
      15.02.20240.33309-0.00256
      14.02.20240.33565-0.00856
      13.02.20240.34421-0.02048
      12.02.20240.36469+0.00079
      11.02.20240.3639-8.0E-5
      10.02.20240.36398+0.00011
      09.02.20240.36387-0.01033
      08.02.20240.3742-0.0028
      07.02.20240.377-0.01315
      06.02.20240.39015-0.00548
      05.02.20240.39563+0.00012
      04.02.20240.39551+0.00557
      03.02.20240.38994+0.00736
      02.02.20240.38258-0.00393
      01.02.20240.38651+0.01138
      31.01.20240.37513+0.02204
      30.01.20240.35309+0.00771
      29.01.20240.34538-0.00082
      28.01.20240.3462-0.01217
      27.01.20240.35837+0.00107
      26.01.20240.3573-0.01912
      25.01.20240.37642-0.02189
      24.01.20240.39831-0.00738
      23.01.20240.40569+0.02029
      22.01.20240.3854+0.01041
      21.01.20240.37499-0.00213
      20.01.20240.37712+0.01414
      19.01.20240.36298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.