3
3
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс евро к LUNA

Обновлено: 29.03.2024 09:00:01

=
Калькулятор EUR - LUNA / Обратный расчет: курс LUNA к евро
0
10010

Графики

Динамика изменения курса евро относительно luna, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.93664
    макс: 0.98843
    за сутки:
    0.976  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 09:000.976-0.00384
    29.03 08:500.97984-0.00086
    29.03 08:400.9807+0.00327
    29.03 08:300.97743+0.00491
    29.03 08:200.97252-0.00188
    29.03 08:100.9744-0.00575
    29.03 08:030.98015+0.00115
    29.03 08:000.979+0.0102
    29.03 07:500.9688-0.00107
    29.03 07:400.96987-0.00085
    29.03 07:300.97072+0.0005
    29.03 07:200.97022+0.00485
    29.03 07:100.96537-0.00115
    29.03 07:000.96652-0.00139
    29.03 06:500.96791+0.00075
    29.03 06:400.96716-0.00511
    29.03 06:300.97227+0.00933
    29.03 06:200.96294-0.00238
    29.03 06:100.96532-0.00466
    29.03 06:030.96998-0.00231
    29.03 06:000.97229-0.00022
    29.03 05:500.97251+0.00402
    29.03 05:400.96849-0.00156
    29.03 05:300.97005-0.0039
    29.03 05:200.97395+0.00246
    29.03 05:100.97149+0.00902
    29.03 05:000.96247+0.00527
    29.03 04:500.9572+0.00478
    29.03 04:400.95242+0.00344
    29.03 04:300.94898-0.00179
    29.03 04:200.95077-0.00145
    29.03 04:100.95222+0.00165
    29.03 04:030.95057-9.0E-5
    29.03 04:000.95066-0.00257
    29.03 03:500.95323-0.00373
    29.03 03:400.95696+0.00824
    29.03 03:300.94872-0.00603
    29.03 03:200.95475+0.00416
    29.03 03:100.95059+0.00343
    29.03 03:000.94716-0.00333
    29.03 02:500.95049+0.0018
    29.03 02:400.94869+0.00894
    29.03 02:300.93975-6.0E-5
    29.03 02:200.93981+0.00317
    29.03 02:100.93664-0.00123
    29.03 02:030.93787+2.0E-5
    29.03 02:000.93785-0.00692
    29.03 01:500.94477+0.00048
    29.03 01:400.94429-0.00342
    29.03 01:300.94771-0.00581
    29.03 01:200.95352-0.00083
    29.03 01:100.95435-0.00324
    29.03 01:000.95759-0.00086
    29.03 00:500.95845+0.00262
    29.03 00:400.95583-0.00062
    29.03 00:300.95645-0.00378
    29.03 00:200.96023-0.00191
    29.03 00:100.96214-0.00136
    29.03 00:030.9635+0.00143
    29.03 00:000.96207+0.00472
    28.03 23:500.95735+0.00704
    28.03 23:400.95031-0.00196
    28.03 23:300.95227-0.00467
    28.03 23:200.95694-0.00578
    28.03 23:100.96272-0.00593
    28.03 23:000.96865-0.00093
    28.03 22:500.96958-0.00368
    28.03 22:400.97326-0.00205
    28.03 22:300.97531-0.00054
    28.03 22:200.97585+0.00222
    28.03 22:100.97363-0.00029
    28.03 22:030.97392-0.00079
    28.03 22:000.97471+0.00234
    28.03 21:500.97237+0.00237
    28.03 21:400.97+0.00096
    28.03 21:300.96904-6.0E-5
    28.03 21:200.9691-0.00424
    28.03 21:100.97334-7.0E-5
    28.03 21:000.97341-0.00041
    28.03 20:500.97382+0.00061
    28.03 20:400.97321+0.00313
    28.03 20:300.97008-0.00363
    28.03 20:200.97371+0.00615
    28.03 20:100.96756+0.00253
    28.03 20:030.96503-0.00706
    28.03 20:000.97209-0.00271
    28.03 19:500.9748-0.00374
    28.03 19:400.97854-0.00018
    28.03 19:300.97872-0.00296
    28.03 19:200.98168+0.00282
    28.03 19:100.97886+0.00239
    28.03 19:000.97647-0.00484
    28.03 18:500.98131-0.00225
    28.03 18:400.98356+0.00217
    28.03 18:300.98139-0.0016
    28.03 18:200.98299+0.00414
    28.03 18:100.97885+0.00026
    28.03 18:030.97859-0.00011
    28.03 18:000.9787+0.00199
    28.03 17:500.97671+0.00216
    28.03 17:400.97455-0.00809
    28.03 17:300.98264+0.00503
    28.03 17:200.97761+0.00603
    28.03 17:100.97158-0.00423
    28.03 17:000.97581+0.00568
    28.03 16:500.97013-0.00111
    28.03 16:400.97124-0.00649
    28.03 16:300.97773-0.00895
    28.03 16:200.98668+0.00485
    28.03 16:100.98183-0.00021
    28.03 16:030.98204-0.00639
    28.03 16:000.98843+0.00641
    28.03 15:500.98202-0.00363
    28.03 15:400.98565+0.00474
    28.03 15:300.98091+0.00606
    28.03 15:200.97485+0.00333
    28.03 15:100.97152-0.00769
    28.03 15:000.97921+0.00199
    28.03 14:500.97722-0.00145
    28.03 14:400.97867+0.00012
    28.03 14:300.97855-0.00545
    28.03 14:200.984-0.00253
    28.03 14:100.98653+0.00255
    28.03 14:030.98398-0.00025
    28.03 14:000.98423+0.0061
    28.03 13:500.97813+0.0013
    28.03 13:400.97683-0.00209
    28.03 13:300.97892+0.00233
    28.03 13:200.97659+0.00365
    28.03 13:100.97294+0.00343
    28.03 13:000.96951-0.00316
    28.03 12:500.97267-0.00371
    28.03 12:400.97638+0.00048
    28.03 12:300.9759+0.00159
    28.03 12:200.97431+0.00512
    28.03 12:100.96919-0.00229
    28.03 12:030.97148+2.0E-5
    28.03 12:000.97146+0.0021
    28.03 11:500.96936-0.00154
    28.03 11:400.9709+0.00123
    28.03 11:300.96967+0.00034
    28.03 11:200.96933+0.00285
    28.03 11:100.96648+0.00359
    28.03 11:000.96289-0.00325
    28.03 10:500.96614-0.004
    28.03 10:400.97014-0.00184
    28.03 10:300.97198+0.00097
    28.03 10:200.97101+0.00255
    28.03 10:100.96846+0.00258
    28.03 10:030.96588-0.00271
    28.03 10:000.96859
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80008
    макс: 1.1986
    за неделю:
      0.976

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 09:000.976-0.00384
    29.03 08:500.97984+0.0102
    29.03 07:500.9688-0.00139
    29.03 06:500.96791-0.00022
    29.03 05:500.97251+0.00527
    29.03 04:500.9572-0.00257
    29.03 03:500.95323-0.00333
    29.03 02:500.95049-0.00692
    29.03 01:500.94477-0.00086
    29.03 00:500.95845+0.00472
    28.03 23:500.95735-0.00093
    28.03 22:500.96958+0.00234
    28.03 21:500.97237-0.00041
    28.03 20:500.97382-0.00271
    28.03 19:500.9748-0.00484
    28.03 18:500.98131+0.00199
    28.03 17:500.97671+0.00568
    28.03 16:500.97013+0.00641
    28.03 15:500.98202+0.00199
    28.03 14:500.97722+0.0061
    28.03 13:500.97813-0.00316
    28.03 12:500.97267+0.0021
    28.03 11:500.96936-0.00325
    28.03 10:500.96614+0.00414
    28.03 09:500.96445+0.00161
    28.03 08:500.9728+0.00128
    28.03 07:500.98154-0.01464
    28.03 06:501.0007-0.00108
    28.03 05:500.99652+0.00348
    28.03 04:500.99076-0.00506
    28.03 03:500.98917-0.00574
    28.03 02:500.98827-0.00267
    28.03 01:500.98196+0.00403
    28.03 00:500.98132+0.00121
    27.03 23:500.98323-0.00437
    27.03 22:500.98787+0.0081
    27.03 21:500.98733-0.00029
    27.03 20:500.97837+0.00146
    27.03 19:500.97831+0.00814
    27.03 18:500.97506-0.0026
    27.03 17:500.96806+0.00778
    27.03 16:500.95908-0.0021
    27.03 15:500.96478+0.00564
    27.03 14:500.94045+0.00343
    27.03 13:500.94986-0.0052
    27.03 12:500.9521+0.00924
    27.03 11:500.94257+0.01165
    27.03 10:500.92211-0.00019
    27.03 09:500.89892+0.00013
    27.03 08:500.90826+0.00551
    27.03 07:500.90809-0.00017
    27.03 06:500.9154+0.00058
    27.03 05:500.90931+0.00394
    27.03 04:500.90558-0.00468
    27.03 03:500.90982+0.0005
    27.03 02:500.91638-0.00236
    27.03 01:500.92273-0.0006
    27.03 00:500.91822+0.00156
    26.03 23:500.91656+0.00433
    26.03 22:500.91413-0.00284
    26.03 21:500.90393-0.0018
    26.03 20:500.9119-0.00203
    26.03 19:500.92645+0.01067
    26.03 18:500.89715-0.00296
    26.03 17:500.87963-5.0E-5
    26.03 16:500.85468-0.00591
    26.03 15:500.84216-0.01778
    26.03 14:500.84043-0.00075
    26.03 13:500.85228+0.0001
    26.03 12:500.8538-0.00653
    26.03 11:500.86126-0.00128
    26.03 10:500.85486-0.00225
    26.03 09:500.86402+0.00739
    26.03 08:500.85022-0.00278
    26.03 07:500.86407-0.0002
    26.03 06:500.86555-0.0015
    26.03 05:500.86733+0.00253
    26.03 04:500.86945-0.00155
    26.03 03:500.86377+0.00272
    26.03 02:500.85672-0.00104
    26.03 01:500.86017+0.00232
    26.03 00:500.86485-0.00474
    25.03 23:500.8534-0.00035
    25.03 22:500.85185+0.00122
    25.03 21:500.84847+0.00629
    25.03 20:500.84266-0.01182
    25.03 19:500.82925-0.00062
    25.03 18:500.85447+0.00517
    25.03 17:500.84717-0.00673
    25.03 16:500.85147+0.00599
    25.03 15:500.84222+0.00311
    25.03 14:500.83735+0.00864
    25.03 13:500.83399-0.00076
    25.03 12:500.81849-0.00409
    25.03 11:500.81563+0.002
    25.03 10:500.80008-0.00925
    25.03 09:500.82221+0.00035
    25.03 08:500.82845+0.0041
    25.03 07:500.84425-0.00562
    25.03 06:500.83866+0.00278
    25.03 05:500.82663+0.00114
    25.03 04:500.84958-0.00191
    25.03 03:500.85544+0.00801
    25.03 02:500.85533-0.00236
    25.03 01:500.84973-0.00317
    25.03 00:500.85837+0.00949
    24.03 23:500.85916-0.00363
    24.03 22:500.86411+0.00816
    24.03 21:500.86525-0.00581
    24.03 20:500.91862+0.00478
    24.03 19:500.96653+0.0011
    24.03 18:501.0061-0.00273
    24.03 17:501.0009-1.0E-5
    24.03 16:500.99422+0.0018
    24.03 15:500.98465+0.0013
    24.03 14:500.98805-0.00078
    24.03 13:500.99751-0.00235
    24.03 12:500.97733+0.00176
    24.03 11:500.96121+0.00547
    24.03 10:500.97731+0.0007
    24.03 09:501.0038+0.00463
    24.03 08:500.9664+0.0005
    24.03 07:500.96388-0.01165
    24.03 06:500.96153+0.00922
    24.03 05:500.93787+0.01022
    24.03 04:500.9469-0.00063
    24.03 03:500.9698+0.00773
    24.03 02:500.98646-0.0043
    24.03 01:501.0094-0.0007
    24.03 00:501.0056+0.0032
    23.03 23:501.0034+0.0021
    23.03 22:501.0081+0.0056
    23.03 21:501.0035-0.0023
    23.03 20:501.0141+0.00801
    23.03 19:500.98974+0.00516
    23.03 18:500.98025-5.0E-5
    23.03 17:500.96306+0.00299
    23.03 16:500.93987+0.00801
    23.03 15:500.95291-0.00733
    23.03 14:500.95831+0.00277
    23.03 13:500.95685+0.01664
    23.03 12:500.96176+0.0063
    23.03 11:501.0312+0.0061
    23.03 10:501.0916-0.0083
    23.03 09:501.1043+0.0003
    23.03 08:501.12+0.0055
    23.03 07:501.1016-0.0053
    23.03 06:501.1068-0.005
    23.03 05:501.0903-0.0067
    23.03 04:501.0951-0.0063
    23.03 03:501.0935-0.0154
    23.03 02:501.0944-0.0021
    23.03 01:501.122+0.0005
    23.03 00:501.1182+0.0018
    22.03 23:501.0953+0.0084
    22.03 22:501.0691+0.0312
    22.03 21:501.025-0.0035
    22.03 20:501.1734-0.0119
    22.03 19:501.1984+0.0043
    22.03 18:501.1759-0.0018
    22.03 17:501.1986+0.009
    22.03 16:501.1977+0.0102
    22.03 15:501.1747+0.0138
    22.03 14:501.1733+0.0067
    22.03 13:501.171-0.0021
    22.03 12:501.158-0.0012
    22.03 11:501.152+0.0078
    22.03 10:501.1304
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.80008
    макс: 1.5464
    за месяц:
      0.976
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.97294+0.0229
    27.03.20240.95004+0.07156
    26.03.20240.87848+0.03696
    25.03.20240.84152-0.09833
    24.03.20240.93985-0.07985
    23.03.20241.0197-0.1229
    22.03.20241.1426-0.0472
    21.03.20241.1898-0.0987
    20.03.20241.2885-0.0145
    19.03.20241.303+0.1071
    18.03.20241.1959-0.0191
    17.03.20241.215+0.0411
    16.03.20241.1739+0.0429
    15.03.20241.131+0.0956
    14.03.20241.0354+0.0234
    13.03.20241.012+0.0075
    12.03.20241.0045+0.01553
    11.03.20240.98897-0.00429
    10.03.20240.99326+0.02871
    09.03.20240.96455+0.00996
    08.03.20240.95459-0.0141
    07.03.20240.96869+0.03609
    06.03.20240.9326-0.1284
    05.03.20241.061-0.2415
    04.03.20241.3025+0.0111
    03.03.20241.2914-0.0324
    02.03.20241.3238-0.1497
    01.03.20241.4735+0.0067
    29.02.20241.4668-0.0686
    28.02.20241.5354-0.011
    27.02.20241.5464
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.80008
    макс: 1.8724
    за квартал:
      0.976
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.97294+0.0229
    27.03.20240.95004+0.07156
    26.03.20240.87848+0.03696
    25.03.20240.84152-0.09833
    24.03.20240.93985-0.07985
    23.03.20241.0197-0.1229
    22.03.20241.1426-0.0472
    21.03.20241.1898-0.0987
    20.03.20241.2885-0.0145
    19.03.20241.303+0.1071
    18.03.20241.1959-0.0191
    17.03.20241.215+0.0411
    16.03.20241.1739+0.0429
    15.03.20241.131+0.0956
    14.03.20241.0354+0.0234
    13.03.20241.012+0.0075
    12.03.20241.0045+0.01553
    11.03.20240.98897-0.00429
    10.03.20240.99326+0.02871
    09.03.20240.96455+0.00996
    08.03.20240.95459-0.0141
    07.03.20240.96869+0.03609
    06.03.20240.9326-0.1284
    05.03.20241.061-0.2415
    04.03.20241.3025+0.0111
    03.03.20241.2914-0.0324
    02.03.20241.3238-0.1497
    01.03.20241.4735+0.0067
    29.02.20241.4668-0.0686
    28.02.20241.5354-0.011
    27.02.20241.5464-0.0404
    26.02.20241.5868-0.0228
    25.02.20241.6096-0.0258
    24.02.20241.6354-0.0109
    23.02.20241.6463+0.0263
    22.02.20241.62-0.0006
    21.02.20241.6206+0.0743
    20.02.20241.5463+0.0451
    19.02.20241.5012-0.0072
    18.02.20241.5084-0.0204
    17.02.20241.5288+0.0401
    16.02.20241.4887-0.0085
    15.02.20241.4972-0.0818
    14.02.20241.579-0.0268
    13.02.20241.6058-0.0244
    12.02.20241.6302+0.0336
    11.02.20241.5966+0.0053
    10.02.20241.5913-0.0258
    09.02.20241.6171-0.0133
    08.02.20241.6304-0.022
    07.02.20241.6524-0.0406
    06.02.20241.693+0.0085
    05.02.20241.6845-0.0031
    04.02.20241.6876-0.0438
    03.02.20241.7314-0.025
    02.02.20241.7564-0.0474
    01.02.20241.8038+0.0298
    31.01.20241.774+0.0822
    30.01.20241.6918+0.0094
    29.01.20241.6824+0.0074
    28.01.20241.675+0.0007
    27.01.20241.6743-0.1307
    26.01.20241.805-0.0461
    25.01.20241.8511+0.0015
    24.01.20241.8496-0.0228
    23.01.20241.8724+0.088
    22.01.20241.7844+0.127
    21.01.20241.6574+0.0096
    20.01.20241.6478+0.016
    19.01.20241.6318+0.1072
    18.01.20241.5246+0.0418
    17.01.20241.4828+0.014
    16.01.20241.4688-0.0258
    15.01.20241.4946+0.0201
    14.01.20241.4745-0.0249
    13.01.20241.4994+0.0003
    11.01.20241.4991-0.0932
    10.01.20241.5923-0.0012
    09.01.20241.5935-0.0297
    08.01.20241.6232+0.0554
    07.01.20241.5678+0.0108
    06.01.20241.557+0.0552
    05.01.20241.5018-0.0207
    04.01.20241.5225+0.0989
    03.01.20241.4236+0.1455
    02.01.20241.2781-0.0396
    01.01.20241.3177+0.036
    31.12.20231.2817-0.0084
    30.12.20231.2901+0.0184
    29.12.20231.2717

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот