Курсы криптовалют к Magicland

Биткоин 28524.34
Эфириум 1832.14
Tether 1.0015
Binance Coin 330.02
USD Coin 0.99931
Рипл 0.45277
HEX 0.11866
Cardano 0.3802
Lido Staked ETH 1811.97
Dogecoin 0.0782
Matic Network 1.146
Binance USD 0.99948
Polkadot 6.4025
Лайткоин 94.3732
Wrapped TRON 0.06372
SHIBA INU 1.089E-5
TRON 0.06399
Avalanche 17.6123
Dai 0.99926
Wrapped Bitcoin 28505.12

Курс евро к Magicland

Обновлено: 23.03.2023 20:03:01


	=
Калькулятор EUR - MAGIC / Обратный расчет: курс Magicland к евро

Графики

Динамика изменения курса евро относительно magicland, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58107

макс: 0.66407

за сутки:

0.65257

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.03 20:03	0.65257	+0.00068
23.03 20:00	0.65189	-0.00339
23.03 19:50	0.65528	+0.00584
23.03 19:40	0.64944	+0.00311
23.03 19:30	0.64633	+0.00267
23.03 19:20	0.64366	+0.00136
23.03 19:10	0.6423	+0.00416
23.03 19:00	0.63814	-0.00062
23.03 18:50	0.63876	+0.00438
23.03 18:40	0.63438	-0.00535
23.03 18:30	0.63973	+0.0066
23.03 18:20	0.63313	-0.00928
23.03 18:10	0.64241	-0.01011
23.03 18:03	0.65252	-0.00104
23.03 18:00	0.65356	-0.00779
23.03 17:50	0.66135	-0.00272
23.03 17:40	0.66407	+0.00088
23.03 17:30	0.66319	+0.00416
23.03 17:20	0.65903	-0.00056
23.03 17:10	0.65959	-0.00202
23.03 17:00	0.66161	+0.00183
23.03 16:50	0.65978	+0.00431
23.03 16:40	0.65547	+0.00559
23.03 16:30	0.64988	+0.00519
23.03 16:20	0.64469	+0.00842
23.03 16:10	0.63627	+0.00527
23.03 16:03	0.631	+0.00133
23.03 16:00	0.62967	+0.00093
23.03 15:50	0.62874	+0.00059
23.03 15:40	0.62815	+0.0023
23.03 15:30	0.62585	+0.00363
23.03 15:20	0.62222	-0.00442
23.03 15:10	0.62664	+0.00487
23.03 15:00	0.62177	-0.00483
23.03 14:50	0.6266	+0.00024
23.03 14:40	0.62636	+0.00023
23.03 14:30	0.62613	-0.0019
23.03 14:20	0.62803	+0.00184
23.03 14:10	0.62619	+0.00279
23.03 14:03	0.6234	-0.00036
23.03 14:00	0.62376	+0.00221
23.03 13:50	0.62155	+0.0008
23.03 13:40	0.62075	-0.00065
23.03 13:30	0.6214	+0.00333
23.03 13:20	0.61807	-0.00284
23.03 13:10	0.62091	-0.00166
23.03 13:00	0.62257	-0.00337
23.03 12:50	0.62594	+0.00012
23.03 12:40	0.62582	+0.00246
23.03 12:30	0.62336	-0.0015
23.03 12:20	0.62486	+0.00112
23.03 12:10	0.62374	+0.00219
23.03 12:03	0.62155	-0.00028
23.03 12:00	0.62183	-6.0E-5
23.03 11:50	0.62189	-0.00022
23.03 11:40	0.62211	+0.00278
23.03 11:30	0.61933	-2.0E-5
23.03 11:20	0.61935	+0.00084
23.03 11:10	0.61851	-0.0028
23.03 11:00	0.62131	-0.00077
23.03 10:50	0.62208	-0.00135
23.03 10:40	0.62343	-0.00235
23.03 10:30	0.62578	+0.0014
23.03 10:20	0.62438	+0.00396
23.03 10:10	0.62042	+0.00029
23.03 10:03	0.62013	+0.00144
23.03 10:00	0.61869	+0.00138
23.03 09:50	0.61731	+0.00408
23.03 09:40	0.61323	-0.00227
23.03 09:30	0.6155	-0.0041
23.03 09:20	0.6196	+0.0001
23.03 09:10	0.6195	+0.00047
23.03 09:00	0.61903	-0.00536
23.03 08:50	0.62439	-0.00277
23.03 08:40	0.62716	-0.00747
23.03 08:30	0.63463	+0.00084
23.03 08:20	0.63379	+0.00131
23.03 08:10	0.63248	+0.00252
23.03 08:03	0.62996	-0.00081
23.03 08:00	0.63077	+0.00126
23.03 07:50	0.62951	+0.00138
23.03 07:40	0.62813	-7.0E-5
23.03 07:30	0.6282	-0.0009
23.03 07:20	0.6291	+0.0009
23.03 07:10	0.6282	+0.00164
23.03 07:00	0.62656	-0.00259
23.03 06:50	0.62915	+0.0006
23.03 06:40	0.62855	+0.00013
23.03 06:30	0.62842	-0.00167
23.03 06:20	0.63009	-0.00137
23.03 06:10	0.63146	+0.00086
23.03 06:03	0.6306	-0.00082
23.03 06:00	0.63142	+0.00214
23.03 05:50	0.62928	+0.00104
23.03 05:40	0.62824	-0.00136
23.03 05:30	0.6296	-0.00126
23.03 05:20	0.63086	-0.00382
23.03 05:10	0.63468	-0.00141
23.03 05:00	0.63609	+0.00303
23.03 04:50	0.63306	+0.0017
23.03 04:40	0.63136	+0.00403
23.03 04:30	0.62733	+0.00428
23.03 04:20	0.62305	+0.00387
23.03 04:10	0.61918	+0.00106
23.03 04:03	0.61812	+0.00068
23.03 04:00	0.61744	+0.0074
23.03 03:50	0.61004	+0.00497
23.03 03:40	0.60507	+0.0024
23.03 03:30	0.60267	-0.0049
23.03 03:20	0.60757	+2.0E-5
23.03 03:10	0.60755	-0.00262
23.03 03:00	0.61017	+0.00075
23.03 02:50	0.60942	-0.00043
23.03 02:40	0.60985	+0.0042
23.03 02:30	0.60565	-0.00217
23.03 02:20	0.60782	+0.00063
23.03 02:10	0.60719	+0.0036
23.03 02:03	0.60359	-0.00078
23.03 02:00	0.60437	-0.00841
23.03 01:50	0.61278	-0.00298
23.03 01:40	0.61576	+0.00638
23.03 01:30	0.60938	-0.00089
23.03 01:20	0.61027	+0.00314
23.03 01:10	0.60713	-0.00346
23.03 01:00	0.61059	+0.01171
23.03 00:50	0.59888	+0.00452
23.03 00:40	0.59436	+0.00317
23.03 00:30	0.59119	+0.00588
23.03 00:20	0.58531	-0.0039
23.03 00:10	0.58921	-0.00365
23.03 00:03	0.59286	+0.00303
23.03 00:00	0.58983	-0.0067
22.03 23:50	0.59653	-0.00762
22.03 23:40	0.60415	-0.0062
22.03 23:30	0.61035	-0.00683
22.03 23:20	0.61718	-0.0046
22.03 23:10	0.62178	-0.00186
22.03 23:00	0.62364	+0.02222
22.03 22:50	0.60142	+0.01068
22.03 22:40	0.59074	+0.0037
22.03 22:30	0.58704	-0.01229
22.03 22:20	0.59933	-0.00285
22.03 22:10	0.60218	+0.01274
22.03 22:03	0.58944	+0.00218
22.03 22:00	0.58726	+0.00619
22.03 21:50	0.58107	-0.013
22.03 21:40	0.59407	+0.00364
22.03 21:30	0.59043	-0.00081
22.03 21:20	0.59124	+0.00557
22.03 21:10	0.58567	-0.01347
22.03 21:00	0.59914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53184

макс: 0.73161

за неделю:

0.65257

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.03 20:03	0.65257	-0.00339
23.03 19:50	0.65528	-0.00062
23.03 18:50	0.63876	-0.00779
23.03 17:50	0.66135	+0.00183
23.03 16:50	0.65978	+0.00093
23.03 15:50	0.62874	-0.00483
23.03 14:50	0.6266	+0.00221
23.03 13:50	0.62155	-0.00337
23.03 12:50	0.62594	-6.0E-5
23.03 11:50	0.62189	-0.00077
23.03 10:50	0.62208	+0.00138
23.03 09:50	0.61731	-0.00536
23.03 08:50	0.62439	+0.00126
23.03 07:50	0.62951	-0.00259
23.03 06:50	0.62915	+0.00214
23.03 05:50	0.62928	+0.00303
23.03 04:50	0.63306	+0.0074
23.03 03:50	0.61004	+0.00075
23.03 02:50	0.60942	-0.00841
23.03 01:50	0.61278	+0.01171
23.03 00:50	0.59888	-0.0067
22.03 23:50	0.59653	+0.02222
22.03 22:50	0.60142	+0.00619
22.03 21:50	0.58107	-0.00626
22.03 20:50	0.6054	-0.00254
22.03 19:50	0.59774	+0.00389
22.03 18:50	0.59499	-0.00222
22.03 17:50	0.60026	+0.00144
22.03 16:50	0.59694	-0.00111
22.03 15:50	0.60033	+0.00146
22.03 14:50	0.60489	-0.00065
22.03 13:50	0.5988	-0.00043
22.03 12:50	0.59854	+0.00333
22.03 11:50	0.59577	-0.00306
22.03 10:50	0.59448	+0.00113
22.03 09:50	0.589	-0.0005
22.03 08:50	0.57548	-0.00228
22.03 07:50	0.57366	+0.00387
22.03 06:50	0.57442	-0.00137
22.03 05:50	0.57471	+0.0024
22.03 04:50	0.57986	+0.00469
22.03 03:50	0.57791	-0.00261
22.03 02:50	0.56123	-0.00297
22.03 01:50	0.56202	-0.00132
22.03 00:50	0.55451	+0.0049
21.03 23:50	0.53928	+0.00213
21.03 22:50	0.53983	+0.0042
21.03 21:50	0.54614	-0.00126
21.03 20:50	0.54674	-0.00395
21.03 19:50	0.53184	-0.00416
21.03 18:50	0.5475	+0.00027
21.03 17:50	0.55365	-0.00738
21.03 16:50	0.57878	-0.00369
21.03 15:50	0.57533	-0.00405
21.03 14:50	0.58348	+0.0052
21.03 13:50	0.57639	+0.00355
21.03 12:50	0.59163	+0.00134
21.03 11:50	0.60165	+0.00805
21.03 10:50	0.57641	+0.00141
21.03 09:50	0.58876	+0.00137
21.03 08:50	0.58892	+0.00236
21.03 07:50	0.5725	+0.00432
21.03 06:50	0.57202	+0.00256
21.03 05:50	0.56641	+0.00101
21.03 04:50	0.57163	-0.03948
21.03 03:50	0.62244	+0.0017
21.03 02:50	0.61908	+0.00047
21.03 01:50	0.60817	-0.00279
21.03 00:50	0.61004	-0.00393
20.03 23:50	0.61516	+0.00292
20.03 22:50	0.6158	+0.00027
20.03 21:50	0.61524	+0.00451
20.03 20:50	0.60701	+0.00339
20.03 19:50	0.61126	-0.00099
20.03 18:50	0.59813	-0.00174
20.03 17:50	0.59347	+0.00414
20.03 16:50	0.59325	-0.00409
20.03 15:50	0.5815	-0.00049
20.03 14:50	0.57936	+0.00491
20.03 13:50	0.57363	+0.00466
20.03 12:50	0.5773	-0.00104
20.03 11:50	0.59235	-0.00659
20.03 10:50	0.59151	-0.00787
20.03 09:50	0.61159	-0.00021
20.03 08:50	0.60488	-0.0025
20.03 07:50	0.60785	+6.0E-5
20.03 06:50	0.61359	-9.0E-5
20.03 05:50	0.58878	-0.0014
20.03 04:50	0.58454	+0.005
20.03 03:50	0.58688	+0.01252
20.03 02:50	0.57398	+0.00133
20.03 01:50	0.57334	+0.0027
20.03 00:50	0.57282	+0.00313
19.03 23:50	0.57638	+0.00067
19.03 22:50	0.56056	+0.00111
19.03 21:50	0.55184	+0.00427
19.03 20:50	0.55985	+0.00131
19.03 19:50	0.55757	-0.00083
19.03 18:50	0.57213	+0.00215
19.03 17:50	0.58524	-0.00619
19.03 16:50	0.58657	+0.00295
19.03 15:50	0.57741	-0.00152
19.03 14:50	0.59005	+0.00148
19.03 13:50	0.59214	+0.00205
19.03 12:50	0.58263	+0.00043
19.03 11:50	0.59536	+0.00327
19.03 10:50	0.58936	+0.00369
19.03 09:50	0.59205	+0.00233
19.03 08:50	0.5755	-0.00138
19.03 07:50	0.57264	-0.00081
19.03 06:50	0.5708	+0.00412
19.03 05:50	0.5694	-0.00638
19.03 04:50	0.58081	+0.00363
19.03 03:50	0.58694	+0.00288
19.03 02:50	0.6277	+0.00604
19.03 01:50	0.61589	-0.00098
19.03 00:50	0.60919	-0.00111
18.03 23:50	0.5983	+0.00125
18.03 22:50	0.59859	+0.00183
18.03 21:50	0.59403	-0.00291
18.03 20:50	0.60736	-0.00446
18.03 19:50	0.60009	-0.00046
18.03 18:50	0.61611	-0.00284
18.03 17:50	0.58851	-0.00498
18.03 16:50	0.60111	-0.00275
18.03 15:50	0.59505	+0.00127
18.03 14:50	0.58593	-0.0013
18.03 13:50	0.58427	-0.00121
18.03 12:50	0.58252	-0.00506
18.03 11:50	0.60636	+0.00696
18.03 10:50	0.5953	+0.00252
18.03 09:50	0.60325	+0.00371
18.03 08:50	0.59335	+0.00227
18.03 07:50	0.60369	-0.00319
18.03 06:50	0.60723	+0.00103
18.03 05:50	0.6101	-0.00217
18.03 04:50	0.62024	-0.00773
18.03 03:50	0.65904	-0.01097
18.03 02:50	0.67661	+0.00259
18.03 01:50	0.68121	-0.00271
18.03 00:50	0.68612	-0.00627
17.03 23:50	0.71161	+0.00174
17.03 22:50	0.70425	+0.00016
17.03 21:50	0.71017	-0.00278
17.03 20:50	0.70845	-0.00141
17.03 19:50	0.72882	-0.00192
17.03 18:50	0.72694	-0.00138
17.03 17:50	0.73116	+0.00506
17.03 16:50	0.70082	-0.00085
17.03 15:50	0.69485	-0.00059
17.03 14:50	0.67638	-0.00517
17.03 13:50	0.67438	-0.0046
17.03 12:50	0.69627	-5.0E-5
17.03 11:50	0.70272	-0.00017
17.03 10:50	0.69545	+0.00019
17.03 09:50	0.68188	-0.00197
17.03 08:50	0.69862	-0.00162
17.03 07:50	0.6948	-0.00372
17.03 06:50	0.69089	+0.00037
17.03 05:50	0.68972	-0.00529
17.03 04:50	0.69669	-0.0011
17.03 03:50	0.72864	+0.00247
17.03 02:50	0.71438	+0.00171
17.03 01:50	0.72594	+0.0013
17.03 00:50	0.72628	+0.00981
16.03 23:50	0.72746	+0.00266
16.03 22:50	0.71758	+0.00818
16.03 21:50	0.73161	-7.0E-5
16.03 20:50	0.71575

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.53184

макс: 0.9976

за месяц:

0.65257

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.03.2023	0.5933	+0.02516
21.03.2023	0.56814	-0.03261
20.03.2023	0.60075	+0.02325
19.03.2023	0.5775	-0.02567
18.03.2023	0.60317	-0.09218
17.03.2023	0.69535	+0.01766
16.03.2023	0.67769	+0.00701
15.03.2023	0.67068	-0.04377
14.03.2023	0.71445	-0.0913
13.03.2023	0.80575	-0.1559
12.03.2023	0.96165	-0.03595
11.03.2023	0.9976	+0.06173
10.03.2023	0.93587	+0.0871
09.03.2023	0.84877	+0.0635
08.03.2023	0.78527	+0.00222
07.03.2023	0.78305	-0.0341
06.03.2023	0.81715	+0.00081
05.03.2023	0.81634	-0.00138
04.03.2023	0.81772	+0.06273
03.03.2023	0.75499	+0.07461
02.03.2023	0.68038	+0.01683
01.03.2023	0.66355	-0.00589
28.02.2023	0.66944	+0.02539
27.02.2023	0.64405	+0.0046
26.02.2023	0.63945	-0.02493
25.02.2023	0.66438	+0.05378
24.02.2023	0.6106	+0.04327
23.02.2023	0.56733	-0.03239
22.02.2023	0.59972	+0.04062
21.02.2023	0.5591	-0.02645
20.02.2023	0.58555

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
22.03.2023	0.5933	+0.02516
21.03.2023	0.56814	-0.03261
20.03.2023	0.60075	+0.02325
19.03.2023	0.5775	-0.02567
18.03.2023	0.60317	-0.09218
17.03.2023	0.69535	+0.01766
16.03.2023	0.67769	+0.00701
15.03.2023	0.67068	-0.04377
14.03.2023	0.71445	-0.0913
13.03.2023	0.80575	-0.1559
12.03.2023	0.96165	-0.03595
11.03.2023	0.9976	+0.06173
10.03.2023	0.93587	+0.0871
09.03.2023	0.84877	+0.0635
08.03.2023	0.78527	+0.00222
07.03.2023	0.78305	-0.0341
06.03.2023	0.81715	+0.00081
05.03.2023	0.81634	-0.00138
04.03.2023	0.81772	+0.06273
03.03.2023	0.75499	+0.07461
02.03.2023	0.68038	+0.01683
01.03.2023	0.66355	-0.00589
28.02.2023	0.66944	+0.02539
27.02.2023	0.64405	+0.0046
26.02.2023	0.63945	-0.02493
25.02.2023	0.66438	+0.05378
24.02.2023	0.6106	+0.04327
23.02.2023	0.56733	-0.03239
22.02.2023	0.59972	+0.04062
21.02.2023	0.5591	-0.02645
20.02.2023	0.58555	+0.03585
19.02.2023	0.5497	+0.01118
18.02.2023	0.53852	+0.03374
17.02.2023	0.50478	-0.02008
16.02.2023	0.52486	-0.08833
15.02.2023	0.61319	-0.08865
14.02.2023	0.70184	-0.04688
13.02.2023	0.74872	+0.04578
12.02.2023	0.70294	-0.00967
11.02.2023	0.71261	-0.00321
10.02.2023	0.71582	+0.07256
09.02.2023	0.64326	+0.08345
08.02.2023	0.55981	+0.02822
07.02.2023	0.53159	-0.00997
06.02.2023	0.54156	-0.03367
05.02.2023	0.57523	+0.01538
04.02.2023	0.55985	-0.03197
03.02.2023	0.59182	-0.02762
02.02.2023	0.61944	-0.15787
01.02.2023	0.77731	-0.05528
31.01.2023	0.83259	+0.04417
30.01.2023	0.78842	+0.06805
29.01.2023	0.72037	+0.01367
28.01.2023	0.7067	-0.08209
27.01.2023	0.78879	-0.07305
26.01.2023	0.86184	-0.07307
25.01.2023	0.93491	+0.07861
23.01.2023	0.8563	-0.05878
22.01.2023	0.91508	-0.20142
21.01.2023	1.1165	-0.2392
20.01.2023	1.3557	-0.1819
19.01.2023	1.5376	+0.0606
18.01.2023	1.477	+0.0881
17.01.2023	1.3889	-0.115
16.01.2023	1.5039	-0.0205
15.01.2023	1.5244	+0.0582
14.01.2023	1.4662	-0.2327
13.01.2023	1.6989	-0.2646
12.01.2023	1.9635	-0.0295
11.01.2023	1.993	+0.0199
10.01.2023	1.9731	+0.0139
09.01.2023	1.9592	-0.2203
08.01.2023	2.1795	-0.0028
07.01.2023	2.1823	+0.0107
06.01.2023	2.1716	+0.0413
05.01.2023	2.1303	+0.0347
04.01.2023	2.0956	-0.0302
03.01.2023	2.1258	+0.0752
02.01.2023	2.0506	-0.0769
01.01.2023	2.1275	+0.0085
31.12.2022	2.119	+0.0269
30.12.2022	2.0921	-0.126
29.12.2022	2.2181	+0.1168
28.12.2022	2.1013	+0.1721
27.12.2022	1.9292	+0.0982
26.12.2022	1.831	+0.0337
25.12.2022	1.7973	-0.0059
24.12.2022	1.8032	+0.0544
23.12.2022	1.7488	+1.7488
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот