Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Mines of Dalarnia

Курс евро к Mines of Dalarnia

Обновлено: 28.03.2024 21:20:01

=
Калькулятор EUR - DAR / Обратный расчет: курс Mines of Dalarnia к евро
0
10010

Графики

Динамика изменения курса евро относительно mines of dalarnia, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0631
    макс: 4.3329
    за сутки:
      4.1718

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 21:204.1718-0.041
    28.03 21:104.2128-0.0419
    28.03 20:034.2547+0.0042
    28.03 18:304.2505+0.0024
    28.03 18:204.2481+0.012
    28.03 18:104.2361+0.0124
    28.03 18:034.2237+0.0184
    28.03 16:404.2053-0.0368
    28.03 16:304.2421-0.0245
    28.03 16:204.2666+0.0168
    28.03 16:104.2498+0.0017
    28.03 16:034.2481-0.0224
    28.03 16:004.2705+0.0177
    28.03 15:504.2528+0.0462
    28.03 15:004.2066+0.0078
    28.03 14:504.1988+0.0097
    28.03 14:404.1891+0.0114
    28.03 14:304.1777-0.0092
    28.03 14:204.1869-0.0193
    28.03 14:104.2062+0.0121
    28.03 14:034.1941-
    28.03 14:004.1941+0.0321
    28.03 13:504.162+0.0082
    28.03 13:404.1538-0.0119
    28.03 13:304.1657+0.0442
    28.03 13:204.1215+0.0498
    28.03 13:104.0717+0.0086
    28.03 13:004.0631-0.0855
    28.03 12:504.1486-0.0134
    28.03 12:404.162+0.0051
    28.03 12:304.1569+0.0228
    28.03 12:204.1341-0.0001
    28.03 12:104.1342+0.0014
    28.03 12:034.1328+0.0001
    28.03 12:004.1327-0.0016
    28.03 11:504.1343+0.0084
    28.03 11:404.1259+0.0011
    28.03 11:304.1248-0.0142
    28.03 11:204.139+0.0062
    28.03 11:104.1328-0.0094
    28.03 11:004.1422+0.0155
    28.03 10:504.1267-0.0326
    28.03 10:404.1593-0.0123
    28.03 10:304.1716-0.0172
    28.03 10:204.1888-0.0114
    28.03 10:104.2002+0.0084
    28.03 10:034.1918-0.0057
    28.03 10:004.1975+0.0054
    28.03 09:504.1921-0.0017
    28.03 09:404.1938-0.0173
    28.03 09:304.2111-0.0106
    28.03 09:204.2217-0.0183
    28.03 09:104.24+0.007
    28.03 09:004.233+0.018
    28.03 08:504.215-0.0123
    28.03 08:404.2273+0.0219
    28.03 08:304.2054-0.0288
    28.03 08:204.2342+0.0066
    28.03 08:104.2276-0.0005
    28.03 08:034.2281-0.0007
    28.03 08:004.2288+0.0028
    28.03 07:504.226-0.0075
    28.03 07:404.2335-0.0067
    28.03 07:304.2402-0.0145
    28.03 07:204.2547-0.0033
    28.03 07:104.258-0.0266
    28.03 07:004.2846-0.0483
    28.03 06:504.3329+0.0187
    28.03 06:404.3142+0.0054
    28.03 06:304.3088+0.0357
    28.03 06:204.2731-0.0032
    28.03 06:104.2763-0.0222
    28.03 06:034.2985-0.001
    28.03 06:004.2995+0.0078
    28.03 05:504.2917+0.0306
    28.03 05:404.2611+0.011
    28.03 05:304.2501+0.0103
    28.03 05:204.2398-0.013
    28.03 05:104.2528-0.0349
    28.03 05:004.2877+0.02
    28.03 04:504.2677-0.0108
    28.03 04:404.2785-0.0086
    28.03 04:304.2871+0.0318
    28.03 04:204.2553+0.0395
    28.03 04:104.2158+0.0216
    28.03 04:034.1942+0.007
    28.03 04:004.1872-0.0178
    28.03 03:504.205+0.0064
    28.03 03:404.1986+0.048
    28.03 03:304.1506-0.0317
    28.03 03:204.1823-0.0129
    28.03 03:104.1952-0.0043
    28.03 03:004.1995-0.0261
    28.03 02:504.2256+0.0069
    28.03 02:404.2187+0.0147
    28.03 02:304.204+0.016
    28.03 02:204.188+0.0085
    28.03 02:104.1795+0.0131
    28.03 02:034.1664+0.0031
    28.03 02:004.1633+0.001
    28.03 01:504.1623-0.0009
    28.03 01:404.1632+0.0013
    28.03 01:304.1619-0.0051
    28.03 01:204.167-0.0048
    28.03 01:104.1718-0.0098
    28.03 01:004.1816+0.0192
    28.03 00:504.1624-0.0111
    28.03 00:404.1735+0.0071
    28.03 00:304.1664+0.0003
    28.03 00:204.1661-0.0188
    28.03 00:104.1849-0.0059
    28.03 00:034.1908+0.0003
    28.03 00:004.1905+0.0057
    27.03 23:504.1848-0.0135
    27.03 23:404.1983+0.0329
    27.03 23:304.1654-0.0037
    27.03 23:204.1691-0.0039
    27.03 23:104.173-0.0075
    27.03 23:004.1805-0.0222
    27.03 22:504.2027+0.0093
    27.03 22:404.1934+0.0071
    27.03 22:304.1863-0.0203
    27.03 22:204.2066-0.015
    27.03 22:104.2216-0.04
    27.03 22:034.2616-0.0004
    27.03 22:004.262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0295
    макс: 5.1517
    за неделю:
      4.1718

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 21:204.1718-0.0419
    28.03 20:034.2547+0.0042
    28.03 18:304.2505+0.0184
    28.03 16:404.2053+0.0177
    28.03 15:504.2528+0.0078
    28.03 14:504.1988+0.0321
    28.03 13:504.162-0.0855
    28.03 12:504.1486-0.0016
    28.03 11:504.1343+0.0155
    28.03 10:504.1267+0.0054
    28.03 09:504.1921+0.018
    28.03 08:504.215+0.0028
    28.03 07:504.226-0.0483
    28.03 06:504.3329+0.0078
    28.03 05:504.2917+0.02
    28.03 04:504.2677-0.0178
    28.03 03:504.205-0.0261
    28.03 02:504.2256+0.001
    28.03 01:504.1623+0.0192
    28.03 00:504.1624+0.0057
    27.03 23:504.1848-0.0222
    27.03 22:504.2027+0.0557
    27.03 21:504.2063+0.0128
    27.03 20:504.1576-0.0037
    27.03 19:504.2049+0.044
    27.03 18:504.1869+0.0164
    27.03 17:504.1399+0.0191
    27.03 16:504.1699-0.0213
    27.03 15:504.1568+0.0252
    27.03 14:504.0972-0.0023
    27.03 13:504.1602-0.0133
    27.03 12:504.1676+0.04
    27.03 11:504.157+0.0298
    27.03 10:504.1566-0.0131
    27.03 09:504.1368-0.002
    27.03 08:504.1222+0.0189
    27.03 07:504.1126+0.0022
    27.03 06:504.1015-0.0086
    27.03 05:504.0781+0.0103
    27.03 04:504.0302-0.0168
    27.03 03:504.0706+0.0005
    27.03 02:504.1102-0.0129
    27.03 01:504.125+0.0045
    27.03 00:504.0719-0.0017
    26.03 23:504.0922-0.0133
    26.03 22:504.0295-0.0732
    26.03 21:504.0434+0.0018
    26.03 20:504.1334+0.0518
    26.03 19:404.1761-0.0234
    26.03 18:504.1995+0.0238
    26.03 16:034.1564+0.0033
    26.03 15:504.1531-0.0113
    26.03 14:034.1644+0.054
    26.03 12:404.1104-0.004
    26.03 10:034.1447+0.0592
    26.03 08:104.0855+0.0469
    26.03 07:504.0752-0.209
    26.03 06:034.2879-0.0605
    26.03 04:034.3484+0.0008
    26.03 02:034.3476+0.0254
    26.03 00:034.3222-0.0252
    25.03 22:034.3474-0.0593
    25.03 20:034.4067-0.0576
    25.03 18:034.4643-0.1391
    25.03 16:034.6034+0.0482
    25.03 14:034.5552+0.0362
    25.03 12:034.519+0.0265
    25.03 10:034.4925+0.0441
    25.03 08:034.4484-0.0301
    25.03 06:034.4785-0.0514
    25.03 04:034.5299-0.0296
    25.03 02:034.5595+0.0021
    25.03 00:034.5574-0.0193
    24.03 22:034.5767-0.1071
    24.03 20:034.6838+0.0424
    24.03 18:034.6414-0.0029
    24.03 16:034.6443-0.0569
    24.03 14:034.7012-0.0114
    24.03 12:034.7126-0.1355
    24.03 10:034.8481+0.0363
    24.03 08:034.8118+0.1051
    24.03 06:034.7067+0.0521
    24.03 04:034.6546+0.1065
    24.03 02:034.5481+0.0598
    24.03 01:004.4883+0.0194
    24.03 00:404.4689-0.0301
    23.03 22:034.5895-0.1782
    23.03 20:034.7677-0.0814
    23.03 16:034.8491-0.0472
    23.03 14:034.8963+0.0344
    23.03 12:034.8619-0.0551
    23.03 10:034.917-0.0833
    23.03 08:035.0003+0.0191
    23.03 06:034.9812-0.0776
    23.03 04:035.0588-0.0388
    23.03 02:035.0976+0.0408
    23.03 00:035.0568+0.0831
    22.03 22:034.9737-0.0907
    22.03 20:035.0644-0.0873
    22.03 18:035.1517+0.189
    22.03 16:034.9627+0.0515
    22.03 14:034.9112+0.1106
    22.03 12:034.8006+0.0509
    22.03 10:034.7497-0.0229
    22.03 08:034.7726-0.151
    22.03 06:034.9236+0.0149
    22.03 04:034.9087+0.0113
    22.03 02:034.8974+0.0605
    22.03 00:034.8369-0.1318
    21.03 22:034.9687
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.867
    макс: 5.5045
    за месяц:
      4.1718
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20244.1464+0.0422
    26.03.20244.1042-0.3583
    25.03.20244.4625-0.2107
    24.03.20244.6732-0.0383
    23.03.20244.7115-0.2287
    22.03.20244.9402+0.0554
    21.03.20244.8848-0.4388
    20.03.20245.3236-0.067
    19.03.20245.3906+0.6102
    18.03.20244.7804+0.102
    17.03.20244.6784+0.4171
    16.03.20244.2613-0.1189
    15.03.20244.3802+0.393
    14.03.20243.9872+0.1202
    13.03.20243.867-0.204
    12.03.20244.071-0.0999
    11.03.20244.1709+0.0056
    10.03.20244.1653-0.4023
    09.03.20244.5676-0.4298
    08.03.20244.9974-0.2008
    07.03.20245.1982-0.3063
    06.03.20245.5045+0.3928
    05.03.20245.1117+0.044
    04.03.20245.0677+0.1094
    03.03.20244.9583-0.2062
    02.03.20245.1645-0.2037
    01.03.20245.3682-0.0715
    29.02.20245.4397+0.1183
    28.02.20245.3214+0.315
    27.02.20245.0064+0.3195
    26.02.20244.6869
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20244.1464+0.0422
    26.03.20244.1042-0.3583
    25.03.20244.4625-0.2107
    24.03.20244.6732-0.0383
    23.03.20244.7115-0.2287
    22.03.20244.9402+0.0554
    21.03.20244.8848-0.4388
    20.03.20245.3236-0.067
    19.03.20245.3906+0.6102
    18.03.20244.7804+0.102
    17.03.20244.6784+0.4171
    16.03.20244.2613-0.1189
    15.03.20244.3802+0.393
    14.03.20243.9872+0.1202
    13.03.20243.867-0.204
    12.03.20244.071-0.0999
    11.03.20244.1709+0.0056
    10.03.20244.1653-0.4023
    09.03.20244.5676-0.4298
    08.03.20244.9974-0.2008
    07.03.20245.1982-0.3063
    06.03.20245.5045+0.3928
    05.03.20245.1117+0.044
    04.03.20245.0677+0.1094
    03.03.20244.9583-0.2062
    02.03.20245.1645-0.2037
    01.03.20245.3682-0.0715
    29.02.20245.4397+0.1183
    28.02.20245.3214+0.315
    27.02.20245.0064+0.3195
    26.02.20244.6869-2.1209
    25.02.20246.8078-0.1672
    24.02.20246.975-0.1817
    23.02.20247.1567-0.0261
    22.02.20247.1828-0.2448
    21.02.20247.4276+0.3458
    20.02.20247.0818-0.03
    19.02.20247.1118-0.0571
    18.02.20247.1689-0.2616
    17.02.20247.4305-0.0133
    16.02.20247.4438-0.1929
    15.02.20247.6367-0.2487
    14.02.20247.8854-0.0963
    13.02.20247.9817-0.8955
    12.02.20248.8772-0.2566
    11.02.20249.1338-0.1519
    10.02.20249.2857-0.0989
    09.02.20249.3846-0.2113
    08.02.20249.5959-0.3538
    07.02.20249.9497-0.2653
    06.02.202410.215+0.0522
    05.02.202410.1628+0.2274
    04.02.20249.9354+0.2224
    03.02.20249.713-0.0155
    02.02.20249.7285-0.0518
    01.02.20249.7803+0.3159
    31.01.20249.4644+0.4165
    30.01.20249.0479-0.0925
    29.01.20249.1404-0.062
    28.01.20249.2024-0.0019
    27.01.20249.2043-0.087
    26.01.20249.2913-0.2565
    25.01.20249.5478-0.1195
    24.01.20249.6673-0.1176
    23.01.20249.7849+0.5605
    22.01.20249.2244+0.2906
    21.01.20248.9338-0.3374
    20.01.20249.2712-0.2575
    19.01.20249.5287+0.5243
    18.01.20249.0044+0.3594
    17.01.20248.645-0.0425
    16.01.20248.6875-0.184
    15.01.20248.8715+0.0463
    14.01.20248.8252+0.1623
    13.01.20248.6629+0.2457
    11.01.20248.4172-0.8429
    10.01.20249.2601-0.0792
    09.01.20249.3393-0.0805
    08.01.20249.4198+0.651
    07.01.20248.7688+0.1396
    06.01.20248.6292+0.2464
    05.01.20248.3828+0.3186
    04.01.20248.0642+0.2815
    03.01.20247.7827+0.5689
    02.01.20247.2138-0.1606
    01.01.20247.3744+0.0507
    31.12.20237.3237+0.0104
    30.12.20237.3133+0.2648
    29.12.20237.0485+7.0485
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот