Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mines of Dalarnia
- Биткоин 70887.1
- Эфириум 3565.78
- Tether 1
- Binance Coin 583.37
- Solana 186.69
- Рипл 0.63076
- Lido Staked ETH 3555.46
- USD Coin 1.0001
- Dogecoin 0.22159
- Cardano 0.65225
- Avalanche 54.5215
- SHIBA INU 3.179E-5
- Tokamak Network 4.9364
- Polkadot 9.4687
- ChainLink 19.2096
- Bitcoin Cash 570.09
- Wrapped Bitcoin 70834.56
- Wrapped TRON 0.12036
- TRON 0.12016
- Matic Network 1.0029
Курс евро к Mines of Dalarnia
Обновлено: 28.03.2024 21:20:01
= | ||
Калькулятор EUR - DAR / Обратный расчет: курс Mines of Dalarnia к евро
|
0
10010
Графики
Динамика изменения курса евро относительно mines of dalarnia, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0631макс: 4.3329за сутки:
4.1718 Таблица изменений курса евро : показать
Дата Курс +/- 28.03 21:20 4.1718 -0.041 28.03 21:10 4.2128 -0.0419 28.03 20:03 4.2547 +0.0042 28.03 18:30 4.2505 +0.0024 28.03 18:20 4.2481 +0.012 28.03 18:10 4.2361 +0.0124 28.03 18:03 4.2237 +0.0184 28.03 16:40 4.2053 -0.0368 28.03 16:30 4.2421 -0.0245 28.03 16:20 4.2666 +0.0168 28.03 16:10 4.2498 +0.0017 28.03 16:03 4.2481 -0.0224 28.03 16:00 4.2705 +0.0177 28.03 15:50 4.2528 +0.0462 28.03 15:00 4.2066 +0.0078 28.03 14:50 4.1988 +0.0097 28.03 14:40 4.1891 +0.0114 28.03 14:30 4.1777 -0.0092 28.03 14:20 4.1869 -0.0193 28.03 14:10 4.2062 +0.0121 28.03 14:03 4.1941 - 28.03 14:00 4.1941 +0.0321 28.03 13:50 4.162 +0.0082 28.03 13:40 4.1538 -0.0119 28.03 13:30 4.1657 +0.0442 28.03 13:20 4.1215 +0.0498 28.03 13:10 4.0717 +0.0086 28.03 13:00 4.0631 -0.0855 28.03 12:50 4.1486 -0.0134 28.03 12:40 4.162 +0.0051 28.03 12:30 4.1569 +0.0228 28.03 12:20 4.1341 -0.0001 28.03 12:10 4.1342 +0.0014 28.03 12:03 4.1328 +0.0001 28.03 12:00 4.1327 -0.0016 28.03 11:50 4.1343 +0.0084 28.03 11:40 4.1259 +0.0011 28.03 11:30 4.1248 -0.0142 28.03 11:20 4.139 +0.0062 28.03 11:10 4.1328 -0.0094 28.03 11:00 4.1422 +0.0155 28.03 10:50 4.1267 -0.0326 28.03 10:40 4.1593 -0.0123 28.03 10:30 4.1716 -0.0172 28.03 10:20 4.1888 -0.0114 28.03 10:10 4.2002 +0.0084 28.03 10:03 4.1918 -0.0057 28.03 10:00 4.1975 +0.0054 28.03 09:50 4.1921 -0.0017 28.03 09:40 4.1938 -0.0173 28.03 09:30 4.2111 -0.0106 28.03 09:20 4.2217 -0.0183 28.03 09:10 4.24 +0.007 28.03 09:00 4.233 +0.018 28.03 08:50 4.215 -0.0123 28.03 08:40 4.2273 +0.0219 28.03 08:30 4.2054 -0.0288 28.03 08:20 4.2342 +0.0066 28.03 08:10 4.2276 -0.0005 28.03 08:03 4.2281 -0.0007 28.03 08:00 4.2288 +0.0028 28.03 07:50 4.226 -0.0075 28.03 07:40 4.2335 -0.0067 28.03 07:30 4.2402 -0.0145 28.03 07:20 4.2547 -0.0033 28.03 07:10 4.258 -0.0266 28.03 07:00 4.2846 -0.0483 28.03 06:50 4.3329 +0.0187 28.03 06:40 4.3142 +0.0054 28.03 06:30 4.3088 +0.0357 28.03 06:20 4.2731 -0.0032 28.03 06:10 4.2763 -0.0222 28.03 06:03 4.2985 -0.001 28.03 06:00 4.2995 +0.0078 28.03 05:50 4.2917 +0.0306 28.03 05:40 4.2611 +0.011 28.03 05:30 4.2501 +0.0103 28.03 05:20 4.2398 -0.013 28.03 05:10 4.2528 -0.0349 28.03 05:00 4.2877 +0.02 28.03 04:50 4.2677 -0.0108 28.03 04:40 4.2785 -0.0086 28.03 04:30 4.2871 +0.0318 28.03 04:20 4.2553 +0.0395 28.03 04:10 4.2158 +0.0216 28.03 04:03 4.1942 +0.007 28.03 04:00 4.1872 -0.0178 28.03 03:50 4.205 +0.0064 28.03 03:40 4.1986 +0.048 28.03 03:30 4.1506 -0.0317 28.03 03:20 4.1823 -0.0129 28.03 03:10 4.1952 -0.0043 28.03 03:00 4.1995 -0.0261 28.03 02:50 4.2256 +0.0069 28.03 02:40 4.2187 +0.0147 28.03 02:30 4.204 +0.016 28.03 02:20 4.188 +0.0085 28.03 02:10 4.1795 +0.0131 28.03 02:03 4.1664 +0.0031 28.03 02:00 4.1633 +0.001 28.03 01:50 4.1623 -0.0009 28.03 01:40 4.1632 +0.0013 28.03 01:30 4.1619 -0.0051 28.03 01:20 4.167 -0.0048 28.03 01:10 4.1718 -0.0098 28.03 01:00 4.1816 +0.0192 28.03 00:50 4.1624 -0.0111 28.03 00:40 4.1735 +0.0071 28.03 00:30 4.1664 +0.0003 28.03 00:20 4.1661 -0.0188 28.03 00:10 4.1849 -0.0059 28.03 00:03 4.1908 +0.0003 28.03 00:00 4.1905 +0.0057 27.03 23:50 4.1848 -0.0135 27.03 23:40 4.1983 +0.0329 27.03 23:30 4.1654 -0.0037 27.03 23:20 4.1691 -0.0039 27.03 23:10 4.173 -0.0075 27.03 23:00 4.1805 -0.0222 27.03 22:50 4.2027 +0.0093 27.03 22:40 4.1934 +0.0071 27.03 22:30 4.1863 -0.0203 27.03 22:20 4.2066 -0.015 27.03 22:10 4.2216 -0.04 27.03 22:03 4.2616 -0.0004 27.03 22:00 4.262 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0295макс: 5.1517за неделю:
4.1718 Таблица изменений курса евро : показать
Дата Курс +/- 28.03 21:20 4.1718 -0.0419 28.03 20:03 4.2547 +0.0042 28.03 18:30 4.2505 +0.0184 28.03 16:40 4.2053 +0.0177 28.03 15:50 4.2528 +0.0078 28.03 14:50 4.1988 +0.0321 28.03 13:50 4.162 -0.0855 28.03 12:50 4.1486 -0.0016 28.03 11:50 4.1343 +0.0155 28.03 10:50 4.1267 +0.0054 28.03 09:50 4.1921 +0.018 28.03 08:50 4.215 +0.0028 28.03 07:50 4.226 -0.0483 28.03 06:50 4.3329 +0.0078 28.03 05:50 4.2917 +0.02 28.03 04:50 4.2677 -0.0178 28.03 03:50 4.205 -0.0261 28.03 02:50 4.2256 +0.001 28.03 01:50 4.1623 +0.0192 28.03 00:50 4.1624 +0.0057 27.03 23:50 4.1848 -0.0222 27.03 22:50 4.2027 +0.0557 27.03 21:50 4.2063 +0.0128 27.03 20:50 4.1576 -0.0037 27.03 19:50 4.2049 +0.044 27.03 18:50 4.1869 +0.0164 27.03 17:50 4.1399 +0.0191 27.03 16:50 4.1699 -0.0213 27.03 15:50 4.1568 +0.0252 27.03 14:50 4.0972 -0.0023 27.03 13:50 4.1602 -0.0133 27.03 12:50 4.1676 +0.04 27.03 11:50 4.157 +0.0298 27.03 10:50 4.1566 -0.0131 27.03 09:50 4.1368 -0.002 27.03 08:50 4.1222 +0.0189 27.03 07:50 4.1126 +0.0022 27.03 06:50 4.1015 -0.0086 27.03 05:50 4.0781 +0.0103 27.03 04:50 4.0302 -0.0168 27.03 03:50 4.0706 +0.0005 27.03 02:50 4.1102 -0.0129 27.03 01:50 4.125 +0.0045 27.03 00:50 4.0719 -0.0017 26.03 23:50 4.0922 -0.0133 26.03 22:50 4.0295 -0.0732 26.03 21:50 4.0434 +0.0018 26.03 20:50 4.1334 +0.0518 26.03 19:40 4.1761 -0.0234 26.03 18:50 4.1995 +0.0238 26.03 16:03 4.1564 +0.0033 26.03 15:50 4.1531 -0.0113 26.03 14:03 4.1644 +0.054 26.03 12:40 4.1104 -0.004 26.03 10:03 4.1447 +0.0592 26.03 08:10 4.0855 +0.0469 26.03 07:50 4.0752 -0.209 26.03 06:03 4.2879 -0.0605 26.03 04:03 4.3484 +0.0008 26.03 02:03 4.3476 +0.0254 26.03 00:03 4.3222 -0.0252 25.03 22:03 4.3474 -0.0593 25.03 20:03 4.4067 -0.0576 25.03 18:03 4.4643 -0.1391 25.03 16:03 4.6034 +0.0482 25.03 14:03 4.5552 +0.0362 25.03 12:03 4.519 +0.0265 25.03 10:03 4.4925 +0.0441 25.03 08:03 4.4484 -0.0301 25.03 06:03 4.4785 -0.0514 25.03 04:03 4.5299 -0.0296 25.03 02:03 4.5595 +0.0021 25.03 00:03 4.5574 -0.0193 24.03 22:03 4.5767 -0.1071 24.03 20:03 4.6838 +0.0424 24.03 18:03 4.6414 -0.0029 24.03 16:03 4.6443 -0.0569 24.03 14:03 4.7012 -0.0114 24.03 12:03 4.7126 -0.1355 24.03 10:03 4.8481 +0.0363 24.03 08:03 4.8118 +0.1051 24.03 06:03 4.7067 +0.0521 24.03 04:03 4.6546 +0.1065 24.03 02:03 4.5481 +0.0598 24.03 01:00 4.4883 +0.0194 24.03 00:40 4.4689 -0.0301 23.03 22:03 4.5895 -0.1782 23.03 20:03 4.7677 -0.0814 23.03 16:03 4.8491 -0.0472 23.03 14:03 4.8963 +0.0344 23.03 12:03 4.8619 -0.0551 23.03 10:03 4.917 -0.0833 23.03 08:03 5.0003 +0.0191 23.03 06:03 4.9812 -0.0776 23.03 04:03 5.0588 -0.0388 23.03 02:03 5.0976 +0.0408 23.03 00:03 5.0568 +0.0831 22.03 22:03 4.9737 -0.0907 22.03 20:03 5.0644 -0.0873 22.03 18:03 5.1517 +0.189 22.03 16:03 4.9627 +0.0515 22.03 14:03 4.9112 +0.1106 22.03 12:03 4.8006 +0.0509 22.03 10:03 4.7497 -0.0229 22.03 08:03 4.7726 -0.151 22.03 06:03 4.9236 +0.0149 22.03 04:03 4.9087 +0.0113 22.03 02:03 4.8974 +0.0605 22.03 00:03 4.8369 -0.1318 21.03 22:03 4.9687 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 3.867макс: 5.5045за месяц:
4.1718 Дата Курс +/- 27.03.2024 4.1464 +0.0422 26.03.2024 4.1042 -0.3583 25.03.2024 4.4625 -0.2107 24.03.2024 4.6732 -0.0383 23.03.2024 4.7115 -0.2287 22.03.2024 4.9402 +0.0554 21.03.2024 4.8848 -0.4388 20.03.2024 5.3236 -0.067 19.03.2024 5.3906 +0.6102 18.03.2024 4.7804 +0.102 17.03.2024 4.6784 +0.4171 16.03.2024 4.2613 -0.1189 15.03.2024 4.3802 +0.393 14.03.2024 3.9872 +0.1202 13.03.2024 3.867 -0.204 12.03.2024 4.071 -0.0999 11.03.2024 4.1709 +0.0056 10.03.2024 4.1653 -0.4023 09.03.2024 4.5676 -0.4298 08.03.2024 4.9974 -0.2008 07.03.2024 5.1982 -0.3063 06.03.2024 5.5045 +0.3928 05.03.2024 5.1117 +0.044 04.03.2024 5.0677 +0.1094 03.03.2024 4.9583 -0.2062 02.03.2024 5.1645 -0.2037 01.03.2024 5.3682 -0.0715 29.02.2024 5.4397 +0.1183 28.02.2024 5.3214 +0.315 27.02.2024 5.0064 +0.3195 26.02.2024 4.6869 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 27.03.2024 4.1464 +0.0422 26.03.2024 4.1042 -0.3583 25.03.2024 4.4625 -0.2107 24.03.2024 4.6732 -0.0383 23.03.2024 4.7115 -0.2287 22.03.2024 4.9402 +0.0554 21.03.2024 4.8848 -0.4388 20.03.2024 5.3236 -0.067 19.03.2024 5.3906 +0.6102 18.03.2024 4.7804 +0.102 17.03.2024 4.6784 +0.4171 16.03.2024 4.2613 -0.1189 15.03.2024 4.3802 +0.393 14.03.2024 3.9872 +0.1202 13.03.2024 3.867 -0.204 12.03.2024 4.071 -0.0999 11.03.2024 4.1709 +0.0056 10.03.2024 4.1653 -0.4023 09.03.2024 4.5676 -0.4298 08.03.2024 4.9974 -0.2008 07.03.2024 5.1982 -0.3063 06.03.2024 5.5045 +0.3928 05.03.2024 5.1117 +0.044 04.03.2024 5.0677 +0.1094 03.03.2024 4.9583 -0.2062 02.03.2024 5.1645 -0.2037 01.03.2024 5.3682 -0.0715 29.02.2024 5.4397 +0.1183 28.02.2024 5.3214 +0.315 27.02.2024 5.0064 +0.3195 26.02.2024 4.6869 -2.1209 25.02.2024 6.8078 -0.1672 24.02.2024 6.975 -0.1817 23.02.2024 7.1567 -0.0261 22.02.2024 7.1828 -0.2448 21.02.2024 7.4276 +0.3458 20.02.2024 7.0818 -0.03 19.02.2024 7.1118 -0.0571 18.02.2024 7.1689 -0.2616 17.02.2024 7.4305 -0.0133 16.02.2024 7.4438 -0.1929 15.02.2024 7.6367 -0.2487 14.02.2024 7.8854 -0.0963 13.02.2024 7.9817 -0.8955 12.02.2024 8.8772 -0.2566 11.02.2024 9.1338 -0.1519 10.02.2024 9.2857 -0.0989 09.02.2024 9.3846 -0.2113 08.02.2024 9.5959 -0.3538 07.02.2024 9.9497 -0.2653 06.02.2024 10.215 +0.0522 05.02.2024 10.1628 +0.2274 04.02.2024 9.9354 +0.2224 03.02.2024 9.713 -0.0155 02.02.2024 9.7285 -0.0518 01.02.2024 9.7803 +0.3159 31.01.2024 9.4644 +0.4165 30.01.2024 9.0479 -0.0925 29.01.2024 9.1404 -0.062 28.01.2024 9.2024 -0.0019 27.01.2024 9.2043 -0.087 26.01.2024 9.2913 -0.2565 25.01.2024 9.5478 -0.1195 24.01.2024 9.6673 -0.1176 23.01.2024 9.7849 +0.5605 22.01.2024 9.2244 +0.2906 21.01.2024 8.9338 -0.3374 20.01.2024 9.2712 -0.2575 19.01.2024 9.5287 +0.5243 18.01.2024 9.0044 +0.3594 17.01.2024 8.645 -0.0425 16.01.2024 8.6875 -0.184 15.01.2024 8.8715 +0.0463 14.01.2024 8.8252 +0.1623 13.01.2024 8.6629 +0.2457 11.01.2024 8.4172 -0.8429 10.01.2024 9.2601 -0.0792 09.01.2024 9.3393 -0.0805 08.01.2024 9.4198 +0.651 07.01.2024 8.7688 +0.1396 06.01.2024 8.6292 +0.2464 05.01.2024 8.3828 +0.3186 04.01.2024 8.0642 +0.2815 03.01.2024 7.7827 +0.5689 02.01.2024 7.2138 -0.1606 01.01.2024 7.3744 +0.0507 31.12.2023 7.3237 +0.0104 30.12.2023 7.3133 +0.2648 29.12.2023 7.0485 +7.0485 28.12.2023 0