Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nano

Курс евро к Nano

Обновлено: 29.03.2024 15:10:02

=
Калькулятор EUR - NANO / Обратный расчет: курс Nano к евро
0
10010

Графики

Динамика изменения курса евро относительно nano, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.64474
    макс: 0.659
    за сутки:
      0.65038

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 15:100.65038-0.00204
    29.03 15:000.65242+0.00048
    29.03 14:500.65194+0.00084
    29.03 14:400.6511-0.00011
    29.03 14:300.65121-0.00076
    29.03 14:200.65197-0.00124
    29.03 14:100.65321+0.00104
    29.03 14:030.65217-0.00056
    29.03 14:000.65273-0.00201
    29.03 13:500.65474+0.0009
    29.03 13:400.65384-0.00035
    29.03 13:300.65419-0.00142
    29.03 13:200.65561-0.00172
    29.03 13:100.65733+0.00136
    29.03 13:000.65597-0.0006
    29.03 12:500.65657+0.00061
    29.03 12:400.65596+0.00167
    29.03 12:300.65429+0.00066
    29.03 12:200.65363+0.00022
    29.03 12:100.65341-0.00133
    29.03 12:030.65474-0.0021
    29.03 12:000.65684+0.00066
    29.03 11:500.65618-0.00083
    29.03 11:400.65701-0.00134
    29.03 11:300.65835-0.00065
    29.03 11:200.659+0.0022
    29.03 11:100.6568+0.00232
    29.03 11:000.65448+0.00245
    29.03 10:500.65203+0.00311
    29.03 10:400.64892+0.00048
    29.03 10:300.64844+0.00083
    29.03 10:200.64761+0.00032
    29.03 10:100.64729+0.00255
    29.03 10:030.64474-0.00065
    29.03 10:000.64539-0.00226
    29.03 09:500.64765-0.0019
    29.03 09:400.64955-0.00032
    29.03 09:300.64987-0.00139
    29.03 09:200.65126-0.00037
    29.03 09:100.65163-0.00061
    29.03 09:000.65224-5.0E-5
    29.03 08:500.65229-0.00019
    29.03 08:400.65248+0.00035
    29.03 08:300.65213+0.00029
    29.03 08:200.65184+9.0E-5
    29.03 08:100.65175-3.0E-5
    29.03 08:030.65178-0.00018
    29.03 08:000.65196+0.00162
    29.03 07:500.65034-0.00092
    29.03 07:400.65126-0.00014
    29.03 07:300.6514-0.0007
    29.03 07:200.6521+0.00057
    29.03 07:100.65153+4.0E-5
    29.03 07:000.65149-0.00101
    29.03 06:500.6525+6.0E-5
    29.03 06:400.65244-0.00016
    29.03 06:300.6526+0.00097
    29.03 06:200.65163-0.00032
    29.03 06:100.65195-0.00014
    29.03 06:030.65209-0.00049
    29.03 06:000.65258+0.00027
    29.03 05:500.65231+0.00031
    29.03 05:400.652-0.00027
    29.03 05:300.65227+0.00074
    29.03 05:200.65153+0.00129
    29.03 05:100.65024+0.0008
    29.03 05:000.64944+0.0004
    29.03 04:500.64904-0.00059
    29.03 04:400.64963+0.00083
    29.03 04:300.6488+2.0E-5
    29.03 04:200.64878-0.00138
    29.03 04:100.65016-0.00038
    29.03 04:030.65054+0.00056
    29.03 04:000.64998-0.00095
    29.03 03:500.65093+5.0E-5
    29.03 03:400.65088+0.00063
    29.03 03:300.65025+0.00019
    29.03 03:200.65006+0.00073
    29.03 03:100.64933+0.00016
    29.03 03:000.64917+0.00047
    29.03 02:500.6487+0.00042
    29.03 02:400.64828+0.00038
    29.03 02:300.6479-0.00051
    29.03 02:200.64841-0.00054
    29.03 02:100.64895+0.0002
    29.03 02:030.64875-0.00052
    29.03 02:000.64927-0.00141
    29.03 01:500.65068-0.00059
    29.03 01:400.65127+0.00014
    29.03 01:300.65113-0.00102
    29.03 01:200.65215+0.004
    29.03 01:100.64815-0.00108
    29.03 01:000.64923+0.00022
    29.03 00:500.64901+0.00044
    29.03 00:400.64857+0.00051
    29.03 00:300.64806-0.00056
    29.03 00:200.64862+0.0006
    29.03 00:100.64802-0.00173
    29.03 00:030.64975+0.00054
    29.03 00:000.64921-0.00091
    28.03 23:500.65012-0.00062
    28.03 23:400.65074-7.0E-5
    28.03 23:300.65081+0.00016
    28.03 23:200.65065-0.00021
    28.03 23:100.65086-4.0E-5
    28.03 23:000.6509-0.00021
    28.03 22:500.65111+0.00021
    28.03 22:400.6509-0.00088
    28.03 22:300.65178+0.00143
    28.03 22:200.65035-0.00092
    28.03 22:100.65127+0.00052
    28.03 22:030.65075+0.00025
    28.03 22:000.6505-0.0001
    28.03 21:500.6506+3.0E-5
    28.03 21:400.65057+0.00099
    28.03 21:300.64958-0.00041
    28.03 21:200.64999-0.00041
    28.03 21:100.6504-0.00054
    28.03 21:000.65094-0.00064
    28.03 20:500.65158-0.00116
    28.03 20:400.65274+0.00172
    28.03 20:300.65102+6.0E-5
    28.03 20:200.65096-0.00051
    28.03 20:100.65147+0.002
    28.03 20:030.64947-0.00027
    28.03 20:000.64974-0.00047
    28.03 19:500.65021+0.00168
    28.03 19:400.64853-0.00069
    28.03 19:300.64922-0.00122
    28.03 19:200.65044+0.00099
    28.03 19:100.64945+0.00136
    28.03 19:000.64809-0.00083
    28.03 18:500.64892-0.0021
    28.03 18:400.65102+0.00084
    28.03 18:300.65018-4.0E-5
    28.03 18:200.65022+0.00183
    28.03 18:100.64839+0.00016
    28.03 18:030.64823+0.00135
    28.03 18:000.64688+7.0E-5
    28.03 17:500.64681-0.0005
    28.03 17:400.64731-0.00303
    28.03 17:300.65034-0.00121
    28.03 17:200.65155+0.004
    28.03 17:100.64755-0.0028
    28.03 17:000.65035+0.00115
    28.03 16:500.6492-0.00177
    28.03 16:400.65097-0.00108
    28.03 16:300.65205-0.003
    28.03 16:200.65505+0.00317
    28.03 16:100.65188-0.00064
    28.03 16:030.65252+0.00099
    28.03 16:000.65153
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60837
    макс: 0.73592
    за неделю:
      0.65038

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 15:100.65038+0.00048
    29.03 14:500.65194-0.00201
    29.03 13:500.65474-0.0006
    29.03 12:500.65657+0.00066
    29.03 11:500.65618+0.00245
    29.03 10:500.65203-0.00226
    29.03 09:500.64765-5.0E-5
    29.03 08:500.65229+0.00162
    29.03 07:500.65034-0.00101
    29.03 06:500.6525+0.00027
    29.03 05:500.65231+0.0004
    29.03 04:500.64904-0.00095
    29.03 03:500.65093+0.00047
    29.03 02:500.6487-0.00141
    29.03 01:500.65068+0.00022
    29.03 00:500.64901-0.00091
    28.03 23:500.65012-0.00021
    28.03 22:500.65111-0.0001
    28.03 21:500.6506-0.00064
    28.03 20:500.65158-0.00047
    28.03 19:500.65021-0.00083
    28.03 18:500.64892+7.0E-5
    28.03 17:500.64681+0.00115
    28.03 16:500.6492+5.0E-5
    28.03 15:500.65148+0.00037
    28.03 14:500.64959+0.00116
    28.03 13:500.64526-0.00353
    28.03 12:500.63335-0.00138
    28.03 11:500.63367-0.00156
    28.03 10:500.63741-0.00077
    28.03 09:500.63815+0.00115
    28.03 08:500.64037-0.00348
    28.03 07:500.64492-0.00115
    28.03 06:500.65018+0.00055
    28.03 05:500.64972+0.00122
    28.03 04:500.64613+0.00203
    28.03 03:500.64479-0.00194
    28.03 02:500.65035-0.00108
    28.03 01:500.64765+2.0E-5
    28.03 00:500.64853+0.00069
    27.03 23:500.64945+2.0E-5
    27.03 22:500.65173+0.00255
    27.03 21:500.64992-0.00113
    27.03 20:500.64404-0.00164
    27.03 19:500.64629+0.00355
    27.03 18:500.64486+0.00177
    27.03 17:500.64386-0.00038
    27.03 16:500.6431-0.00099
    27.03 15:500.63836-0.00209
    27.03 14:500.63857-0.00081
    27.03 13:500.64216-0.00195
    27.03 12:500.64661+0.00176
    27.03 11:500.64569+0.00292
    27.03 10:500.64673-0.0002
    27.03 09:500.64169-0.00024
    27.03 08:500.63939+0.00152
    27.03 07:500.64085+0.00269
    27.03 06:500.63254-0.00016
    27.03 05:500.63288-0.00035
    27.03 04:500.63226-0.00132
    27.03 03:500.63422-0.00014
    27.03 02:500.63525-0.00135
    27.03 01:500.63341-5.0E-5
    27.03 00:500.63023+0.0017
    26.03 23:500.62949+0.00124
    26.03 22:500.63424+0.00012
    26.03 21:500.6257-0.00238
    26.03 20:500.63063+0.00171
    26.03 19:500.63333+0.00262
    26.03 18:500.6237-0.00247
    26.03 17:500.62511+0.00174
    26.03 16:500.61417+0.00019
    26.03 15:500.6114+6.0E-5
    26.03 14:500.61114-0.00046
    26.03 13:500.61085-0.0005
    26.03 12:500.60837+0.00071
    26.03 11:500.61047+0.00289
    26.03 10:500.61157-0.00088
    26.03 09:500.61259-0.00046
    26.03 08:500.61621-0.00042
    26.03 07:500.61627-0.0006
    26.03 06:500.6168-0.00155
    26.03 05:500.61913-0.0025
    26.03 04:500.62133+0.00018
    26.03 03:500.62435+0.00104
    26.03 02:500.62871+0.00043
    26.03 01:500.62598+0.00099
    26.03 00:500.62895-3.0E-5
    25.03 23:500.6207-0.00025
    25.03 22:500.6229-0.00095
    25.03 21:500.6276-0.00104
    25.03 20:500.63119-0.00051
    25.03 19:500.63275+0.00013
    25.03 18:500.63406-0.00214
    25.03 17:500.64258-0.00216
    25.03 16:500.65094+0.00077
    25.03 15:500.64969+0.00044
    25.03 14:500.64976-0.00076
    25.03 13:500.64537+0.00053
    25.03 12:500.64446-0.00336
    25.03 11:500.64884+0.00323
    25.03 10:500.64744+0.00024
    25.03 09:500.64777+0.00034
    25.03 08:500.64516-0.00175
    25.03 07:500.6472-0.00076
    25.03 06:500.64821-0.00035
    25.03 05:500.64555+0.00192
    25.03 04:500.65187-0.0055
    25.03 03:500.65865+0.00018
    25.03 02:500.65879-0.0014
    25.03 01:500.65987-0.00077
    25.03 00:500.66146-4.0E-5
    24.03 23:500.65985-0.00026
    24.03 22:500.66136-0.00025
    24.03 21:500.66913-0.00302
    24.03 20:500.67061+0.00027
    24.03 19:500.66621+0.00221
    24.03 18:500.66106-0.00543
    24.03 17:500.66987-0.00126
    24.03 16:500.67467-0.00073
    24.03 15:500.68095-0.00121
    24.03 14:500.68375+0.00022
    24.03 13:500.68576+0.0007
    24.03 12:500.69057-0.0044
    24.03 11:500.69403+0.00012
    24.03 10:500.6981+0.00139
    24.03 09:500.70323-0.00273
    24.03 08:500.70215-0.00051
    24.03 07:500.70453+0.00159
    24.03 06:500.70233+0.00093
    24.03 05:500.69816-0.00083
    24.03 04:500.69952-0.00076
    24.03 03:500.69871+0.00787
    24.03 02:500.69497+0.0006
    24.03 01:500.68873+0.00015
    24.03 00:500.69055-0.00072
    23.03 23:500.69112-0.00153
    23.03 22:500.69113+0.0001
    23.03 21:500.68958-0.00064
    23.03 20:500.6917+0.00081
    23.03 19:500.68736-0.0009
    23.03 18:500.6935+0.00019
    23.03 17:500.68906-0.0021
    23.03 16:500.69929-0.00434
    23.03 15:500.70318-0.00296
    23.03 14:500.70288+0.00442
    23.03 13:500.6962+0.00195
    23.03 12:500.70228-0.00299
    23.03 11:500.69924+0.00016
    23.03 10:500.70156+0.00174
    23.03 09:500.70379-0.0009
    23.03 08:500.7079-0.00127
    23.03 07:500.7095-0.00278
    23.03 06:500.71514-0.00057
    23.03 05:500.70425+0.00117
    23.03 04:500.70073-0.00115
    23.03 03:500.70993-0.00542
    23.03 02:500.72277-0.00619
    23.03 01:500.73077-0.00228
    23.03 00:500.73089+0.00372
    22.03 23:500.7211-0.00292
    22.03 22:500.72041+0.0025
    22.03 21:500.71585-5.0E-5
    22.03 20:500.72034-0.00302
    22.03 19:500.7262+0.00081
    22.03 18:500.7218+0.00113
    22.03 17:500.73592+0.00604
    22.03 16:500.72121
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.60837
    макс: 0.90351
    за месяц:
      0.65038
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.6468+0.0043
    27.03.20240.6425+0.0215
    26.03.20240.621-0.01872
    25.03.20240.63972-0.03956
    24.03.20240.67928-0.01827
    23.03.20240.69755-0.01627
    22.03.20240.71382+0.00024
    21.03.20240.71358-0.03006
    20.03.20240.74364+0.00763
    19.03.20240.73601+0.06303
    18.03.20240.67298-0.00361
    17.03.20240.67659+0.01608
    16.03.20240.66051+0.01468
    15.03.20240.64583+0.03453
    14.03.20240.6113+0.00283
    13.03.20240.60847-0.02285
    12.03.20240.63132-0.04121
    11.03.20240.67253-0.00343
    10.03.20240.67596-0.03261
    09.03.20240.70857-0.03165
    08.03.20240.74022-0.01582
    07.03.20240.75604-0.02273
    06.03.20240.77877+0.0179
    05.03.20240.76087+0.01558
    04.03.20240.74529+0.01448
    03.03.20240.73081+0.01351
    02.03.20240.7173-0.03589
    01.03.20240.75319-0.01577
    29.02.20240.76896-0.08796
    28.02.20240.85692-0.04659
    27.02.20240.90351
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.60837
    макс: 1.041
    за квартал:
      0.65038
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20240.6468+0.0043
    27.03.20240.6425+0.0215
    26.03.20240.621-0.01872
    25.03.20240.63972-0.03956
    24.03.20240.67928-0.01827
    23.03.20240.69755-0.01627
    22.03.20240.71382+0.00024
    21.03.20240.71358-0.03006
    20.03.20240.74364+0.00763
    19.03.20240.73601+0.06303
    18.03.20240.67298-0.00361
    17.03.20240.67659+0.01608
    16.03.20240.66051+0.01468
    15.03.20240.64583+0.03453
    14.03.20240.6113+0.00283
    13.03.20240.60847-0.02285
    12.03.20240.63132-0.04121
    11.03.20240.67253-0.00343
    10.03.20240.67596-0.03261
    09.03.20240.70857-0.03165
    08.03.20240.74022-0.01582
    07.03.20240.75604-0.02273
    06.03.20240.77877+0.0179
    05.03.20240.76087+0.01558
    04.03.20240.74529+0.01448
    03.03.20240.73081+0.01351
    02.03.20240.7173-0.03589
    01.03.20240.75319-0.01577
    29.02.20240.76896-0.08796
    28.02.20240.85692-0.04659
    27.02.20240.90351-0.03053
    26.02.20240.93404-0.00052
    25.02.20240.93456+0.01113
    24.02.20240.92343+0.00771
    23.02.20240.91572+0.03962
    22.02.20240.8761+0.01656
    21.02.20240.85954+0.02412
    20.02.20240.83542+0.02595
    19.02.20240.80947+0.00175
    18.02.20240.80772-0.05021
    17.02.20240.85793+0.00281
    16.02.20240.85512-0.01422
    15.02.20240.86934-0.02941
    14.02.20240.89875-0.01092
    13.02.20240.90967-0.01887
    12.02.20240.92854+0.00484
    11.02.20240.9237-0.00729
    10.02.20240.93099-0.0158
    09.02.20240.94679-0.02061
    08.02.20240.9674-0.00979
    07.02.20240.97719-0.01537
    06.02.20240.99256-0.0001
    05.02.20240.99266+0.00061
    04.02.20240.99205+0.02982
    03.02.20240.96223+0.00453
    02.02.20240.9577-0.00524
    01.02.20240.96294+0.01081
    31.01.20240.95213+0.02143
    30.01.20240.9307+0.00355
    29.01.20240.92715-0.03932
    28.01.20240.96647+0.00118
    27.01.20240.96529-0.00855
    26.01.20240.97384-0.02996
    25.01.20241.0038-0.0149
    24.01.20241.0187+0.01999
    23.01.20240.99871+0.0467
    22.01.20240.95201-0.00593
    21.01.20240.95794-0.03076
    20.01.20240.9887-0.0224
    19.01.20241.0111+0.01968
    18.01.20240.99142+0.01589
    17.01.20240.97553-0.00154
    16.01.20240.97707-0.00286
    15.01.20240.97993+0.03729
    14.01.20240.94264-0.01281
    13.01.20240.95545-0.01255
    11.01.20240.968-0.073
    10.01.20241.041+0.0266
    09.01.20241.0144-0.0055
    08.01.20241.0199+0.04156
    07.01.20240.97834+0.00954
    06.01.20240.9688+0.00167
    05.01.20240.96713+0.00383
    04.01.20240.9633+0.03793
    03.01.20240.92537-0.00375
    02.01.20240.92912-0.07128
    01.01.20241.0004+0.00902
    31.12.20230.99138-0.01552
    30.12.20231.0069+0.02951
    29.12.20230.97739

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот