Курс криптовалют к популярным фиатным валютам

Курс евро к NEO

Обновлено: 16.05.2021 00:20:01

=
Калькулятор EUR - NEO / Обратный расчет: курс NEO к евро
0
10010

Графики

Динамика изменения курса евро относительно neo, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01193
    макс: 0.01318
    за сутки:
    0.01276  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    16.05 00:200.01276-
    16.05 00:100.01276-1.0E-5
    16.05 00:030.01277-3.0E-5
    16.05 00:000.0128+5.0E-5
    15.05 23:500.01275-1.0E-5
    15.05 23:400.01276-2.0E-5
    15.05 23:300.01278-4.0E-5
    15.05 23:200.01282+2.0E-5
    15.05 23:100.0128-0.00014
    15.05 23:000.01294+3.0E-5
    15.05 22:500.01291-0.00022
    15.05 22:400.01313-5.0E-5
    15.05 22:300.01318-
    15.05 22:200.01318+0.00014
    15.05 22:100.01304+0.00017
    15.05 22:030.01287+2.0E-5
    15.05 22:000.01285-3.0E-5
    15.05 21:500.01288+4.0E-5
    15.05 21:400.01284+2.0E-5
    15.05 21:300.01282-0.00013
    15.05 21:200.01295-4.0E-5
    15.05 21:100.01299-
    15.05 21:000.01299+0.0001
    15.05 20:500.01289+4.0E-5
    15.05 20:400.01285-0.00018
    15.05 20:300.01303-2.0E-5
    15.05 20:200.01305+7.0E-5
    15.05 20:100.01298+6.0E-5
    15.05 20:030.01292+8.0E-5
    15.05 20:000.01284-8.0E-5
    15.05 19:500.01292+6.0E-5
    15.05 19:400.01286+6.0E-5
    15.05 19:300.0128+0.00018
    15.05 19:200.01262-1.0E-5
    15.05 19:100.01263+0.00022
    15.05 19:000.01241-
    15.05 18:500.01241+1.0E-5
    15.05 18:400.0124+9.0E-5
    15.05 18:300.01231-5.0E-5
    15.05 18:200.01236-1.0E-5
    15.05 18:100.01237+2.0E-5
    15.05 18:030.01235-3.0E-5
    15.05 18:000.01238-2.0E-5
    15.05 17:500.0124-0.00015
    15.05 17:400.01255-0.00014
    15.05 17:300.01269+2.0E-5
    15.05 17:200.01267+0.00019
    15.05 17:100.01248-0.00017
    15.05 17:000.01265+0.0001
    15.05 16:500.01255-5.0E-5
    15.05 16:400.0126+1.0E-5
    15.05 16:300.01259-4.0E-5
    15.05 16:200.01263+9.0E-5
    15.05 16:100.01254-2.0E-5
    15.05 16:030.01256-
    15.05 16:000.01256+2.0E-5
    15.05 15:500.01254+7.0E-5
    15.05 15:400.01247-7.0E-5
    15.05 15:300.01254-8.0E-5
    15.05 15:200.01262+6.0E-5
    15.05 15:100.01256+2.0E-5
    15.05 15:000.01254-9.0E-5
    15.05 14:500.01263-3.0E-5
    15.05 14:400.01266+1.0E-5
    15.05 14:300.01265-2.0E-5
    15.05 14:200.01267+3.0E-5
    15.05 14:100.01264-4.0E-5
    15.05 14:030.01268-
    15.05 14:000.01268-7.0E-5
    15.05 13:500.01275-4.0E-5
    15.05 13:400.01279-9.0E-5
    15.05 13:300.01288+7.0E-5
    15.05 13:200.01281+0.00015
    15.05 13:100.01266+9.0E-5
    15.05 13:000.01257+3.0E-5
    15.05 12:500.01254-5.0E-5
    15.05 12:400.01259-7.0E-5
    15.05 12:300.01266+0.00011
    15.05 12:200.01255+0.00012
    15.05 12:100.01243-
    15.05 12:030.01243-8.0E-5
    15.05 12:000.01251-9.0E-5
    15.05 11:500.0126+7.0E-5
    15.05 11:400.01253-
    15.05 11:300.01253-0.0001
    15.05 11:200.01263-1.0E-5
    15.05 11:100.01264-
    15.05 11:000.01264+0.00011
    15.05 10:500.01253-
    15.05 10:400.01253-4.0E-5
    15.05 10:300.01257-0.0001
    15.05 10:200.01267+0.00011
    15.05 10:100.01256+7.0E-5
    15.05 10:030.01249-2.0E-5
    15.05 10:000.01251-5.0E-5
    15.05 09:500.01256+0.00018
    15.05 09:400.01238+0.0001
    15.05 09:300.01228-0.00011
    15.05 09:200.01239+4.0E-5
    15.05 09:100.01235+0.00013
    15.05 09:000.01222-2.0E-5
    15.05 08:500.01224-0.0001
    15.05 08:400.01234+3.0E-5
    15.05 08:300.01231+9.0E-5
    15.05 08:200.01222-8.0E-5
    15.05 08:100.0123-5.0E-5
    15.05 08:030.01235+1.0E-5
    15.05 08:000.01234+0.00015
    15.05 07:500.01219+1.0E-5
    15.05 07:400.01218+2.0E-5
    15.05 07:300.01216-3.0E-5
    15.05 07:200.01219-3.0E-5
    15.05 07:100.01222-
    15.05 07:000.01222+4.0E-5
    15.05 06:500.01218+3.0E-5
    15.05 06:400.01215-6.0E-5
    15.05 06:300.01221-
    15.05 06:200.01221+5.0E-5
    15.05 06:100.01216+5.0E-5
    15.05 06:030.01211+3.0E-5
    15.05 06:000.01208+7.0E-5
    15.05 05:500.01201-1.0E-5
    15.05 05:400.01202-
    15.05 05:300.01202+6.0E-5
    15.05 05:200.01196-4.0E-5
    15.05 05:100.012-7.0E-5
    15.05 05:000.01207+6.0E-5
    15.05 04:500.01201-2.0E-5
    15.05 04:400.01203+5.0E-5
    15.05 04:300.01198+1.0E-5
    15.05 04:200.01197-0.00019
    15.05 04:100.01216-5.0E-5
    15.05 04:030.01221-2.0E-5
    15.05 04:000.01223+0.00011
    15.05 03:500.01212-7.0E-5
    15.05 03:400.01219+1.0E-5
    15.05 03:300.01218+0.00019
    15.05 03:200.01199+6.0E-5
    15.05 03:100.01193-0.0001
    15.05 03:000.01203-2.0E-5
    15.05 02:500.01205+2.0E-5
    15.05 02:400.01203-2.0E-5
    15.05 02:300.01205-4.0E-5
    15.05 02:200.01209-6.0E-5
    15.05 02:100.01215-
    15.05 02:030.01215+2.0E-5
    15.05 02:000.01213+5.0E-5
    15.05 01:500.01208+5.0E-5
    15.05 01:400.01203-0.0001
    15.05 01:300.01213-4.0E-5
    15.05 01:200.01217-6.0E-5
    15.05 01:100.01223+1.0E-5
    15.05 01:000.01222
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01
    макс: 0.01336
    за неделю:
    0.01276  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -3.0E-5
    16.05 00:000.0128-0.00014
    15.05 23:000.01294+2.0E-5
    15.05 22:000.01285-
    15.05 21:000.01299+8.0E-5
    15.05 20:000.01284+0.00022
    15.05 19:000.01241-3.0E-5
    15.05 18:000.01238-0.00017
    15.05 17:000.01265-
    15.05 16:000.01256+2.0E-5
    15.05 15:000.01254-
    15.05 14:000.01268+9.0E-5
    15.05 13:000.01257-8.0E-5
    15.05 12:000.01251-
    15.05 11:000.01264-2.0E-5
    15.05 10:000.01251+0.00013
    15.05 09:000.01222+1.0E-5
    15.05 08:000.01234-
    15.05 07:000.01222+3.0E-5
    15.05 06:000.01208-7.0E-5
    15.05 05:000.01207-2.0E-5
    15.05 04:000.01223-0.0001
    15.05 03:000.01203+2.0E-5
    15.05 02:000.01213+1.0E-5
    15.05 01:000.01222+3.0E-5
    15.05 00:000.01243-9.0E-5
    14.05 23:000.01219+3.0E-5
    14.05 22:000.01209+1.0E-5
    14.05 21:000.01194-3.0E-5
    14.05 20:000.01186-
    14.05 19:000.01179-2.0E-5
    14.05 18:000.01194+6.0E-5
    14.05 17:000.01188-
    14.05 16:000.012+8.0E-5
    14.05 15:000.01188+4.0E-5
    14.05 14:000.01194+7.0E-5
    14.05 13:000.01203-2.0E-5
    14.05 12:000.01215-4.0E-5
    14.05 11:000.01232-0.00013
    14.05 10:000.01264+8.0E-5
    14.05 09:000.01236-6.0E-5
    14.05 08:000.0126-0.00013
    14.05 07:000.01252-6.0E-5
    14.05 06:000.01253+0.00013
    14.05 05:000.01228-
    14.05 04:000.01234-7.0E-5
    14.05 03:000.01249+0.00012
    14.05 02:000.01282+6.0E-5
    14.05 01:000.01281-1.0E-5
    14.05 00:000.01284-0.00013
    13.05 23:000.01318-5.0E-5
    13.05 22:000.01336-2.0E-5
    13.05 21:000.01302-6.0E-5
    13.05 20:000.01296-0.00026
    13.05 19:000.01275+5.0E-5
    13.05 18:000.01248-6.0E-5
    13.05 17:000.01233-3.0E-5
    13.05 16:000.01238+8.0E-5
    13.05 15:000.01263+9.0E-5
    13.05 14:000.01306-0.00035
    13.05 13:000.01305-2.0E-5
    13.05 12:000.01249+9.0E-5
    13.05 11:000.01209+3.0E-5
    13.05 10:000.01187-8.0E-5
    13.05 09:000.01199-0.00011
    13.05 08:000.01211-0.00016
    13.05 07:000.01221+6.0E-5
    13.05 06:000.0121+4.0E-5
    13.05 05:000.012+5.0E-5
    13.05 04:000.0122-0.00024
    13.05 03:000.01298+2.0E-5
    13.05 02:000.01136+0.00021
    13.05 01:000.01131+2.0E-5
    13.05 00:000.01127-2.0E-5
    12.05 23:000.01143+6.0E-5
    12.05 22:000.01161-
    12.05 21:000.01141-8.0E-5
    12.05 20:000.01138-2.0E-5
    12.05 19:000.01124+1.0E-5
    12.05 18:000.01101+9.0E-5
    12.05 17:000.01095+2.0E-5
    12.05 16:000.01109+4.0E-5
    12.05 15:000.01089-5.0E-5
    12.05 14:000.01109+0.00011
    12.05 13:000.01079-2.0E-5
    12.05 12:000.01081+5.0E-5
    12.05 11:000.01087-7.0E-5
    12.05 10:000.01071+2.0E-5
    12.05 09:000.01056-1.0E-5
    12.05 08:000.0106+3.0E-5
    12.05 07:000.01045-
    12.05 06:000.01053+3.0E-5
    12.05 05:000.01057-
    12.05 04:000.01056+3.0E-5
    12.05 03:000.01052-5.0E-5
    12.05 02:000.01078-2.0E-5
    12.05 01:000.01081-6.0E-5
    12.05 00:000.01075+5.0E-5
    11.05 23:000.01084-3.0E-5
    11.05 22:000.01089-2.0E-5
    11.05 21:000.01093+4.0E-5
    11.05 20:000.01094-2.0E-5
    11.05 19:000.01089-8.0E-5
    11.05 18:000.01114+6.0E-5
    11.05 17:000.01114-0.00019
    11.05 16:000.01147-3.0E-5
    11.05 15:000.01158-1.0E-5
    11.05 14:000.01138-2.0E-5
    11.05 13:000.0113-8.0E-5
    11.05 12:000.01159+1.0E-5
    11.05 11:000.01144-1.0E-5
    11.05 10:000.0114-3.0E-5
    11.05 09:000.01175-3.0E-5
    11.05 08:000.01167-9.0E-5
    11.05 07:000.01185-3.0E-5
    11.05 06:000.01184+3.0E-5
    11.05 05:000.01166-
    11.05 04:000.01167-3.0E-5
    11.05 03:000.01157+4.0E-5
    11.05 02:000.01122-5.0E-5
    11.05 01:000.01132-5.0E-5
    11.05 00:000.01154+0.00059
    10.05 23:000.01145+5.0E-5
    10.05 22:000.01071-3.0E-5
    10.05 21:000.01064-2.0E-5
    10.05 20:000.01052+7.0E-5
    10.05 19:000.01033+4.0E-5
    10.05 18:000.01067+0.00014
    10.05 17:000.01052+6.0E-5
    10.05 16:000.01047+2.0E-5
    10.05 15:000.01042+6.0E-5
    10.05 14:000.01043+1.0E-5
    10.05 13:000.01031-2.0E-5
    10.05 12:000.01011-
    10.05 11:000.01016-2.0E-5
    10.05 10:000.01015-7.0E-5
    10.05 09:000.01025-
    10.05 08:000.01015+6.0E-5
    10.05 07:000.01021-
    10.05 06:000.01036+2.0E-5
    10.05 05:000.01029+6.0E-5
    10.05 04:000.01029+0.00013
    10.05 03:000.0102-6.0E-5
    10.05 02:000.01048-6.0E-5
    10.05 01:000.01049+1.0E-5
    10.05 00:000.01049-1.0E-5
    09.05 23:000.01061+3.0E-5
    09.05 22:000.01057-
    09.05 21:000.01054-1.0E-5
    09.05 20:000.0105-5.0E-5
    09.05 19:000.01042+7.0E-5
    09.05 18:000.01058+4.0E-5
    09.05 17:000.01077-5.0E-5
    09.05 16:000.01099+0.00013
    09.05 15:000.01066-
    09.05 14:000.01051+0.00012
    09.05 13:000.01054-1.0E-5
    09.05 12:000.01043+2.0E-5
    09.05 11:000.01054+1.0E-5
    09.05 10:000.01038+2.0E-5
    09.05 09:000.01029+3.0E-5
    09.05 08:000.01053-3.0E-5
    09.05 07:000.01054-
    09.05 06:000.0101+2.0E-5
    09.05 05:000.01+4.0E-5
    09.05 04:000.01017-
    09.05 03:000.01044+3.0E-5
    09.05 02:000.01042-4.0E-5
    09.05 01:000.01072
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20210.01471+0.00225
    22.04.20210.01246+0.0008
    21.04.20210.01166+0.00036
    20.04.20210.0113+0.00098
    19.04.20210.01032-0.00293
    18.04.20210.01325+0.00068
    17.04.20210.01257-0.00214
    16.04.20210.01471-0.00251
    15.04.20210.01722-0.00047
    14.04.20210.01769-0.00057
    13.04.20210.01826+0.01826
    12.04.20210+0.01826
    11.04.20210+0.01826
    10.04.20210+0.01826
    09.04.20210.01926-0.00014
    08.04.20210.0194+0.00039
    07.04.20210.01901-0.00024
    06.04.20210.01925-0.00198
    05.04.20210.02123-0.0008
    04.04.20210.02203+0.00026
    03.04.20210.02177-0.00023
    02.04.20210.022-0.00041
    01.04.20210.02241-0.00285
    31.03.20210.02526-0.00073
    30.03.20210.02599-0.00011
    29.03.20210.0261-0.00111
    28.03.20210.02721-0.00108
    27.03.20210.02829-0.00056
    26.03.20210.02885-0.00104
    25.03.20210.02989+0.00211
    24.03.20210.02778
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20210.01471+0.00225
    22.04.20210.01246+0.0008
    21.04.20210.01166+0.00036
    20.04.20210.0113+0.00098
    19.04.20210.01032-0.00293
    18.04.20210.01325+0.00068
    17.04.20210.01257-0.00214
    16.04.20210.01471-0.00251
    15.04.20210.01722-0.00047
    14.04.20210.01769-0.00057
    13.04.20210.01826+0.01826
    12.04.20210+0.01826
    11.04.20210+0.01826
    10.04.20210+0.01826
    09.04.20210.01926-0.00014
    08.04.20210.0194+0.00039
    07.04.20210.01901-0.00024
    06.04.20210.01925-0.00198
    05.04.20210.02123-0.0008
    04.04.20210.02203+0.00026
    03.04.20210.02177-0.00023
    02.04.20210.022-0.00041
    01.04.20210.02241-0.00285
    31.03.20210.02526-0.00073
    30.03.20210.02599-0.00011
    29.03.20210.0261-0.00111
    28.03.20210.02721-0.00108
    27.03.20210.02829-0.00056
    26.03.20210.02885-0.00104
    25.03.20210.02989+0.00211
    24.03.20210.02778-0.00084
    23.03.20210.02862+0.00078
    22.03.20210.02784-0.00022
    21.03.20210.02806+0.00134
    20.03.20210.02672+9.0E-5
    19.03.20210.02663+0.00034
    18.03.20210.02629-0.00155
    17.03.20210.02784-0.00229
    16.03.20210.03013-0.00019
    15.03.20210.03032+0.00103
    14.03.20210.02929-0.0001
    13.03.20210.02939-9.0E-5
    12.03.20210.02948+0.00017
    11.03.20210.02931+0.00057
    10.03.20210.02874+0.00018
    09.03.20210.02856-0.00201
    08.03.20210.03057-0.00023
    07.03.20210.0308-0.00074
    06.03.20210.03154-0.00049
    05.03.20210.03203+0.00105
    04.03.20210.03098+0.00071
    03.03.20210.03027-0.00156
    02.03.20210.03183-0.00058
    01.03.20210.03241-0.00234
    28.02.20210.03475+0.00324
    27.02.20210.03151-0.00053
    26.02.20210.03204+0.00228
    25.02.20210.02976+0.00033
    24.02.20210.02943-0.00111
    23.02.20210.03054+0.0057
    22.02.20210.02484+0.00114
    21.02.20210.0237-0.00164
    20.02.20210.02534-0.001
    19.02.20210.02634-0.00147
    18.02.20210.02781-0.00116
    17.02.20210.02897+0.00027
    16.02.20210.0287+0.00011
    15.02.20210.02859+0.00075
    14.02.20210.02784+0.02784
    13.02.20210+0.02784
    12.02.20210+0.02784
    11.02.20210+0.02784
    10.02.20210+0.02784
    09.02.20210+0.02784
    08.02.20210+0.02784
    07.02.20210+0.02784
    06.02.20210+0.02784
    05.02.20210+0.02784
    04.02.20210+0.02784
    03.02.20210+0.02784
    02.02.20210+0.02784
    01.02.20210+0.02784
    31.01.20210+0.02784
    30.01.20210+0.02784
    29.01.20210+0.02784
    28.01.20210+0.02784
    27.01.20210+0.02784
    26.01.20210+0.02784
    25.01.20210+0.02784
    24.01.20210+0.02784
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот