Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Oasis Network

Курс евро к Oasis Network

Обновлено: 29.03.2024 11:20:01

=
Калькулятор EUR - ROSE / Обратный расчет: курс Oasis Network к евро
0
10010

Графики

Динамика изменения курса евро относительно oasis network, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.5244
    макс: 7.8129
    за сутки:
    7.804  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 11:207.804+0.0418
    29.03 11:107.7622-0.0507
    29.03 11:007.8129+0.0536
    29.03 10:507.7593+0.026
    29.03 10:407.7333+0.0337
    29.03 10:307.6996+0.0307
    29.03 10:207.6689+0.0285
    29.03 10:107.6404-0.0035
    29.03 10:037.6439-0.0039
    29.03 10:007.6478+0.0036
    29.03 09:507.6442-0.0222
    29.03 09:407.6664+0.0071
    29.03 09:307.6593-0.0133
    29.03 09:207.6726-0.0145
    29.03 09:107.6871+0.0135
    29.03 09:007.6736-0.0468
    29.03 08:507.7204+0.0209
    29.03 08:407.6995+0.0375
    29.03 08:307.662+0.0368
    29.03 08:207.6252+0.0093
    29.03 08:107.6159-0.0251
    29.03 08:037.641+0.0109
    29.03 08:007.6301+0.0324
    29.03 07:507.5977+0.0116
    29.03 07:407.5861-0.0137
    29.03 07:307.5998-0.0301
    29.03 07:207.6299+0.0178
    29.03 07:107.6121-0.009
    29.03 07:007.6211-0.0083
    29.03 06:507.6294+0.0214
    29.03 06:407.608-0.029
    29.03 06:307.637+0.0504
    29.03 06:207.5866-0.0088
    29.03 06:107.5954-0.0126
    29.03 06:037.608-0.0089
    29.03 06:007.6169-0.0079
    29.03 05:507.6248+0.0049
    29.03 05:407.6199-0.0057
    29.03 05:307.6256+0.0289
    29.03 05:207.5967+0.0182
    29.03 05:107.5785+0.0109
    29.03 05:007.5676+0.0355
    29.03 04:507.5321-0.007
    29.03 04:407.5391+0.0147
    29.03 04:307.5244-0.0152
    29.03 04:207.5396-0.0066
    29.03 04:107.5462-0.0312
    29.03 04:037.5774-0.0007
    29.03 04:007.5781-0.0162
    29.03 03:507.5943+0.0119
    29.03 03:407.5824-0.0125
    29.03 03:307.5949-0.0074
    29.03 03:207.6023+0.0088
    29.03 03:107.5935+0.002
    29.03 03:007.5915-0.0075
    29.03 02:507.599+0.0124
    29.03 02:407.5866+0.0271
    29.03 02:307.5595-0.009
    29.03 02:207.5685-0.0188
    29.03 02:107.5873-0.0106
    29.03 02:037.5979-0.0005
    29.03 02:007.5984-0.0203
    29.03 01:507.6187-0.0005
    29.03 01:407.6192-0.0214
    29.03 01:307.6406-0.0017
    29.03 01:207.6423-0.0153
    29.03 01:107.6576+0.0255
    29.03 01:007.6321+0.0119
    29.03 00:507.6202+0.0007
    29.03 00:407.6195-0.007
    29.03 00:307.6265+0.0009
    29.03 00:207.6256-0.01
    29.03 00:107.6356-0.0104
    29.03 00:037.646-0.0001
    29.03 00:007.6461+0.0115
    28.03 23:507.6346-0.0089
    28.03 23:407.6435+0.0008
    28.03 23:307.6427+0.0034
    28.03 23:207.6393+0.0064
    28.03 23:107.6329-0.0083
    28.03 23:007.6412-0.0004
    28.03 22:507.6416-0.0125
    28.03 22:407.6541+0.0016
    28.03 22:307.6525+0.0184
    28.03 22:207.6341+0.0015
    28.03 22:107.6326-0.0367
    28.03 22:037.6693-0.0061
    28.03 22:007.6754-0.0147
    28.03 21:507.6901-0.0145
    28.03 21:407.7046+0.0023
    28.03 21:307.7023+0.0063
    28.03 21:207.696-0.0072
    28.03 21:107.7032+0.0065
    28.03 21:007.6967-0.0076
    28.03 20:507.7043+0.0057
    28.03 20:407.6986+0.0035
    28.03 20:307.6951-0.0019
    28.03 20:207.697-0.0077
    28.03 20:107.7047+0.02
    28.03 20:037.6847-0.0094
    28.03 20:007.6941+0.0119
    28.03 19:507.6822+0.0095
    28.03 19:407.6727-0.0062
    28.03 19:307.6789-0.0243
    28.03 19:207.7032+0.0215
    28.03 19:107.6817-0.0004
    28.03 19:007.6821-0.018
    28.03 18:507.7001-0.0307
    28.03 18:407.7308-0.004
    28.03 18:307.7348+0.0027
    28.03 18:207.7321+0.0509
    28.03 18:107.6812+0.0404
    28.03 18:037.6408-0.0021
    28.03 18:007.6429+0.0134
    28.03 17:507.6295-0.0118
    28.03 17:407.6413-0.0562
    28.03 17:307.6975-0.0023
    28.03 17:207.6998+0.0595
    28.03 17:107.6403-0.0222
    28.03 17:007.6625+0.0125
    28.03 16:507.65+0.01
    28.03 16:407.64-0.0307
    28.03 16:307.6707-0.0406
    28.03 16:207.7113+0.0373
    28.03 16:107.674-0.0106
    28.03 16:037.6846-0.0508
    28.03 16:007.7354+0.0272
    28.03 15:507.7082-0.0224
    28.03 15:407.7306+0.0343
    28.03 15:307.6963+0.0098
    28.03 15:207.6865+0.0355
    28.03 15:107.651-0.0245
    28.03 15:007.6755+0.0024
    28.03 14:507.6731+0.0274
    28.03 14:407.6457+0.0136
    28.03 14:307.6321-0.0101
    28.03 14:207.6422-0.045
    28.03 14:107.6872+0.0103
    28.03 14:037.6769-0.0031
    28.03 14:007.68+0.0175
    28.03 13:507.6625+0.0164
    28.03 13:407.6461-0.0171
    28.03 13:307.6632+0.0199
    28.03 13:207.6433+0.0183
    28.03 13:107.625+0.0074
    28.03 13:007.6176-0.0048
    28.03 12:507.6224-0.0294
    28.03 12:407.6518+0.0114
    28.03 12:307.6404+0.0261
    28.03 12:207.6143+0.0238
    28.03 12:107.5905-0.0044
    28.03 12:037.5949+0.0003
    28.03 12:007.5946
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.0872
    макс: 8.0178
    за неделю:
    7.804  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 11:207.804+0.0536
    29.03 10:507.7593+0.0036
    29.03 09:507.6442-0.0468
    29.03 08:507.7204+0.0324
    29.03 07:507.5977-0.0083
    29.03 06:507.6294-0.0079
    29.03 05:507.6248+0.0355
    29.03 04:507.5321-0.0162
    29.03 03:507.5943-0.0075
    29.03 02:507.599-0.0203
    29.03 01:507.6187+0.0119
    29.03 00:507.6202+0.0115
    28.03 23:507.6346-0.0004
    28.03 22:507.6416-0.0147
    28.03 21:507.6901-0.0076
    28.03 20:507.7043+0.0119
    28.03 19:507.6822-0.018
    28.03 18:507.7001+0.0134
    28.03 17:507.6295+0.0125
    28.03 16:507.65+0.0272
    28.03 15:507.7082+0.0024
    28.03 14:507.6731+0.0175
    28.03 13:507.6625-0.0048
    28.03 12:507.6224+0.0031
    28.03 11:507.5915-0.0427
    28.03 10:507.6045+0.0062
    28.03 09:507.5692-0.0057
    28.03 08:507.6662+0.0049
    28.03 07:507.6752-0.0934
    28.03 06:507.8358-0.0043
    28.03 05:507.8046+0.0301
    28.03 04:507.7592-0.0241
    28.03 03:507.6819-0.0253
    28.03 02:507.718-0.0066
    28.03 01:507.65+0.039
    28.03 00:507.6723+0.0235
    27.03 23:507.6752-0.0259
    27.03 22:507.7564+0.0821
    27.03 21:507.7092+0.0148
    27.03 20:507.627+0.0083
    27.03 19:507.6469+0.0496
    27.03 18:507.6748+0.0061
    27.03 17:507.5257+0.0368
    27.03 16:507.4738-0.0363
    27.03 15:507.4364+0.0014
    27.03 14:507.3999-0.023
    27.03 13:507.3967-0.0276
    27.03 12:507.4839+0.0624
    27.03 11:507.4228+0.0514
    27.03 10:507.3828-0.0259
    27.03 09:507.2887-0.008
    27.03 08:507.2829+0.0364
    27.03 07:507.2444-0.0248
    27.03 06:507.2315-0.0112
    27.03 05:507.1792+0.0472
    27.03 04:507.0872-0.0051
    27.03 03:507.2256-0.0111
    27.03 02:507.271-0.0328
    27.03 01:507.3326+0.0056
    27.03 00:507.2857+0.0192
    26.03 23:507.3264+0.026
    26.03 22:507.3465+0.0258
    26.03 21:507.2817-0.0022
    26.03 20:507.2869+0.0269
    26.03 19:507.3598-0.0314
    26.03 18:507.3714-0.0098
    26.03 17:507.3437+0.0356
    26.03 16:507.2383+0.0168
    26.03 15:507.1412-0.0037
    26.03 14:507.1411-0.0093
    26.03 13:507.107-0.0191
    26.03 12:507.128+0.0101
    26.03 11:507.1495+0.0719
    26.03 10:507.1478-0.0015
    26.03 09:507.1553+0.0203
    26.03 08:507.1625+0.003
    26.03 07:507.1438-0.0231
    26.03 06:507.16-0.0283
    26.03 05:507.1474-0.0278
    26.03 04:507.1882+0.0141
    26.03 03:507.2085-0.0091
    26.03 02:507.2346+0.0026
    26.03 01:507.1712+0.0079
    26.03 00:507.154+0.0077
    25.03 23:507.1192+0.0009
    25.03 22:507.0959-0.0229
    25.03 21:507.1424+0.0036
    25.03 20:507.1022-0.0183
    25.03 19:507.0987+0.0256
    25.03 18:507.1206+0.0092
    25.03 17:507.2038-0.0205
    25.03 16:507.4459+0.0255
    25.03 15:507.4182+0.0199
    25.03 14:507.444-0.0006
    25.03 13:507.3791-0.0205
    25.03 12:507.3652+0.0082
    25.03 11:507.3881+0.0472
    25.03 10:507.4032-0.02
    25.03 09:507.3623+0.0094
    25.03 08:507.2914-0.0238
    25.03 07:507.3372+0.0207
    25.03 06:507.3198-0.0112
    25.03 05:507.3248+0.043
    25.03 04:507.3176-0.0421
    25.03 03:507.3823+0.0029
    25.03 02:507.3761-0.0093
    25.03 01:507.3625+0.001
    25.03 00:507.3843+0.0388
    24.03 23:507.3641-0.024
    24.03 22:507.515-0.0131
    24.03 21:507.6377+0.0157
    24.03 20:507.6693+0.0355
    24.03 19:507.6261-0.0115
    24.03 18:507.6144+0.0009
    24.03 17:507.6564+0.0276
    24.03 16:507.6698-0.0199
    24.03 15:507.6879-0.0232
    24.03 14:507.7456-0.0017
    24.03 13:507.7377-0.0323
    24.03 12:507.8094-0.0564
    24.03 11:507.8269+0.0104
    24.03 10:507.8855-0.01
    24.03 09:507.9349-0.0001
    24.03 08:507.8468-0.0181
    24.03 07:507.9129+0.0047
    24.03 06:507.8521+0.023
    24.03 05:507.7466-0.0199
    24.03 04:507.7467-0.0073
    24.03 03:507.744+0.047
    24.03 02:507.7969+0.0088
    24.03 01:507.717+0.0104
    24.03 00:507.7377+0.004
    23.03 23:507.7412-0.0019
    23.03 22:507.7062-0.0158
    23.03 21:507.665-0.0053
    23.03 20:507.67+0.0346
    23.03 19:507.5968-0.0253
    23.03 18:507.6524-0.0089
    23.03 17:507.5854-0.0368
    23.03 16:507.685-0.0455
    23.03 15:507.6785-0.0103
    23.03 14:507.7282+0.0172
    23.03 13:507.7556+0.0169
    23.03 12:507.7947+0.0305
    23.03 11:507.7158+0.0248
    23.03 10:507.7126+0.0084
    23.03 09:507.7519+0.0065
    23.03 08:507.7805+0.0148
    23.03 07:507.7801-0.0258
    23.03 06:507.8726-0.0062
    23.03 05:507.7927+0.0071
    23.03 04:507.7645+0.0194
    23.03 03:507.8967-0.0261
    23.03 02:507.9188+0.0068
    23.03 01:508.0112-0.0135
    23.03 00:508.0178+0.0225
    22.03 23:507.9191-0.0303
    22.03 22:507.8582-0.0007
    22.03 21:507.8544+0.024
    22.03 20:507.8133-0.0509
    22.03 19:507.9205+0.0269
    22.03 18:507.7815+0.0008
    22.03 17:507.9866+0.0566
    22.03 16:507.8399+0.078
    22.03 15:507.6824+0.0675
    22.03 14:507.6722+0.0527
    22.03 13:507.6338-0.0062
    22.03 12:507.5661+0.0028
    22.03 11:507.5974
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 6.1107
    макс: 8.1502
    за месяц:
    7.804  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20247.6655+0.1992
    27.03.20247.4663+0.2406
    26.03.20247.2257-0.0482
    25.03.20247.2739-0.3914
    24.03.20247.6653-0.0637
    23.03.20247.729+0.0036
    22.03.20247.7254+0.2541
    21.03.20247.4713-0.4433
    20.03.20247.9146-0.2356
    19.03.20248.1502+0.6929
    18.03.20247.4573+0.3018
    17.03.20247.1555+0.1709
    16.03.20246.9846+0.058
    15.03.20246.9266+0.3598
    14.03.20246.5668+0.2578
    13.03.20246.309+0.1014
    12.03.20246.2076+0.0969
    11.03.20246.1107-0.0591
    10.03.20246.1698-0.0437
    09.03.20246.2135-0.227
    08.03.20246.4405+0.045
    07.03.20246.3955-0.5535
    06.03.20246.949-0.0522
    05.03.20247.0012+0.359
    04.03.20246.6422-0.109
    03.03.20246.7512-0.0751
    02.03.20246.8263-0.1015
    01.03.20246.9278-0.3597
    29.02.20247.2875-0.6235
    28.02.20247.911-0.1847
    27.02.20248.0957
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 6.1107
    макс: 11.6791
    за квартал:
      7.804
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.20247.6655+0.1992
    27.03.20247.4663+0.2406
    26.03.20247.2257-0.0482
    25.03.20247.2739-0.3914
    24.03.20247.6653-0.0637
    23.03.20247.729+0.0036
    22.03.20247.7254+0.2541
    21.03.20247.4713-0.4433
    20.03.20247.9146-0.2356
    19.03.20248.1502+0.6929
    18.03.20247.4573+0.3018
    17.03.20247.1555+0.1709
    16.03.20246.9846+0.058
    15.03.20246.9266+0.3598
    14.03.20246.5668+0.2578
    13.03.20246.309+0.1014
    12.03.20246.2076+0.0969
    11.03.20246.1107-0.0591
    10.03.20246.1698-0.0437
    09.03.20246.2135-0.227
    08.03.20246.4405+0.045
    07.03.20246.3955-0.5535
    06.03.20246.949-0.0522
    05.03.20247.0012+0.359
    04.03.20246.6422-0.109
    03.03.20246.7512-0.0751
    02.03.20246.8263-0.1015
    01.03.20246.9278-0.3597
    29.02.20247.2875-0.6235
    28.02.20247.911-0.1847
    27.02.20248.0957-0.6542
    26.02.20248.7499-0.1985
    25.02.20248.9484-0.0087
    24.02.20248.9571-0.0922
    23.02.20249.0493+0.0466
    22.02.20249.0027-0.311
    21.02.20249.3137+0.3764
    20.02.20248.9373+0.4375
    19.02.20248.4998-0.1621
    18.02.20248.6619-0.4002
    17.02.20249.0621+0.323
    16.02.20248.7391+0.2476
    15.02.20248.4915+0.0754
    14.02.20248.4161-0.2095
    13.02.20248.6256-0.303
    12.02.20248.9286+0.0258
    11.02.20248.9028+0.0634
    10.02.20248.8394-0.1199
    09.02.20248.9593-0.2434
    08.02.20249.2027-0.2685
    07.02.20249.4712-0.1268
    06.02.20249.598+0.1604
    05.02.20249.4376+0.3418
    04.02.20249.0958+0.0248
    03.02.20249.071-0.8037
    02.02.20249.8747-0.8643
    01.02.202410.739+0.2286
    31.01.202410.5104+0.6016
    30.01.20249.9088-0.1407
    29.01.202410.0495-0.0614
    28.01.202410.1109-0.2703
    27.01.202410.3812-0.2654
    26.01.202410.6466-0.3885
    25.01.202411.0351-0.2664
    24.01.202411.3015-0.3776
    23.01.202411.6791+0.4721
    22.01.202411.207+0.5433
    21.01.202410.6637-0.0994
    20.01.202410.7631+0.2703
    19.01.202410.4928+0.7605
    18.01.20249.7323+0.4662
    17.01.20249.2661+0.0157
    16.01.20249.2504-0.3574
    15.01.20249.6078-0.0065
    14.01.20249.6143-0.0479
    13.01.20249.6622+1.1492
    11.01.20248.513-0.6596
    10.01.20249.1726-0.0121
    09.01.20249.1847-0.2421
    08.01.20249.4268+0.2332
    07.01.20249.1936+0.0398
    06.01.20249.1538+0.2547
    05.01.20248.8991+0.4173
    04.01.20248.4818-0.0562
    03.01.20248.538+0.6484
    02.01.20247.8896-0.2241
    01.01.20248.1137+0.1296
    31.12.20237.9841-0.4928
    30.12.20238.4769-0.0192
    29.12.20238.4961

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот