Курсы криптовалют к OmiseGO

Биткоин 28335.85
Эфириум 1824.76
Tether 1.0017
Binance Coin 329.32
USD Coin 0.99959
Рипл 0.44786
HEX 0.11563
Cardano 0.37882
Lido Staked ETH 1807.44
Dogecoin 0.07787
Matic Network 1.1425
Solana 22.5083
Binance USD 0.99933
Polkadot 6.3751
Лайткоин 93.6863
Wrapped TRON 0.06327
SHIBA INU 1.086E-5
TRON 0.06385
Avalanche 17.558
Dai 0.99846

Курс евро к OmiseGO

Обновлено: 23.03.2023 20:20:01


	=
Калькулятор EUR - OMG / Обратный расчет: курс OmiseGO к евро

Графики

Динамика изменения курса евро относительно omisego, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59831

макс: 0.65048

за сутки:

0.61201

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.03 20:20	0.61201	+0.00423
23.03 20:10	0.60778	-0.0008
23.03 20:03	0.60858	+0.00117
23.03 20:00	0.60741	-0.00261
23.03 19:50	0.61002	-0.00034
23.03 19:40	0.61036	-0.00116
23.03 19:30	0.61152	-0.00052
23.03 19:20	0.61204	+0.00088
23.03 19:10	0.61116	-0.00162
23.03 19:00	0.61278	+0.00035
23.03 18:50	0.61243	+0.00304
23.03 18:40	0.60939	-0.0003
23.03 18:30	0.60969	+0.002
23.03 18:20	0.60769	-0.00388
23.03 18:10	0.61157	-0.00884
23.03 18:03	0.62041	-0.00025
23.03 18:00	0.62066	-0.00559
23.03 17:50	0.62625	-0.00165
23.03 17:40	0.6279	+0.00158
23.03 17:30	0.62632	+0.0007
23.03 17:20	0.62562	-0.00164
23.03 17:10	0.62726	+0.00011
23.03 17:00	0.62715	+0.00077
23.03 16:50	0.62638	+0.00164
23.03 16:40	0.62474	+0.0004
23.03 16:30	0.62434	+0.00386
23.03 16:20	0.62048	+0.00142
23.03 16:10	0.61906	-0.00025
23.03 16:03	0.61931	+0.00119
23.03 16:00	0.61812	+0.00055
23.03 15:50	0.61757	-0.00026
23.03 15:40	0.61783	-0.00027
23.03 15:30	0.6181	+0.00248
23.03 15:20	0.61562	+0.00071
23.03 15:10	0.61491	+0.00013
23.03 15:00	0.61478	-0.00208
23.03 14:50	0.61686	+0.00084
23.03 14:40	0.61602	-0.00051
23.03 14:30	0.61653	+0.00132
23.03 14:20	0.61521	+0.00098
23.03 14:10	0.61423	+0.0025
23.03 14:03	0.61173	-0.00012
23.03 14:00	0.61185	-0.00042
23.03 13:50	0.61227	-0.00173
23.03 13:40	0.614	+0.00071
23.03 13:30	0.61329	+0.00223
23.03 13:20	0.61106	-0.00013
23.03 13:10	0.61119	-0.00392
23.03 13:00	0.61511	-0.00486
23.03 12:50	0.61997	-0.00029
23.03 12:40	0.62026	+0.00088
23.03 12:30	0.61938	-0.00101
23.03 12:20	0.62039	+0.00078
23.03 12:10	0.61961	+0.00026
23.03 12:03	0.61935	+0.00105
23.03 12:00	0.6183	-0.00091
23.03 11:50	0.61921	+0.00102
23.03 11:40	0.61819	+0.00145
23.03 11:30	0.61674	+0.00112
23.03 11:20	0.61562	+0.00295
23.03 11:10	0.61267	-0.00204
23.03 11:00	0.61471	+0.00174
23.03 10:50	0.61297	+0.00178
23.03 10:40	0.61119	-0.00208
23.03 10:30	0.61327	+0.00024
23.03 10:20	0.61303	+0.0007
23.03 10:10	0.61233	-0.0004
23.03 10:03	0.61273	+0.00054
23.03 10:00	0.61219	+0.00134
23.03 09:50	0.61085	+0.00145
23.03 09:40	0.6094	-0.00015
23.03 09:30	0.60955	+6.0E-5
23.03 09:20	0.60949	+0.00097
23.03 09:10	0.60852	-0.00013
23.03 09:00	0.60865	+0.00137
23.03 08:50	0.60728	-0.00163
23.03 08:40	0.60891	-0.0039
23.03 08:30	0.61281	+0.00052
23.03 08:20	0.61229	+0.00183
23.03 08:10	0.61046	+0.00012
23.03 08:03	0.61034	-0.00243
23.03 08:00	0.61277	+0.00412
23.03 07:50	0.60865	-0.00348
23.03 07:40	0.61213	-0.00113
23.03 07:30	0.61326	-0.00042
23.03 07:20	0.61368	+0.00056
23.03 07:10	0.61312	+0.00095
23.03 07:00	0.61217	+0.00104
23.03 06:50	0.61113	+0.00099
23.03 06:40	0.61014	-0.0007
23.03 06:30	0.61084	+0.00236
23.03 06:20	0.60848	+0.00174
23.03 06:10	0.60674	-0.00127
23.03 06:03	0.60801	-0.00239
23.03 06:00	0.6104	+0.0026
23.03 05:50	0.6078	+0.0025
23.03 05:40	0.6053	+0.0032
23.03 05:30	0.6021	+0.00379
23.03 05:20	0.59831	-0.00749
23.03 05:10	0.6058	+0.00182
23.03 05:00	0.60398	+0.00552
23.03 04:50	0.59846	-0.00848
23.03 04:40	0.60694	-0.0035
23.03 04:30	0.61044	-0.00201
23.03 04:20	0.61245	+0.00683
23.03 04:10	0.60562	-0.00046
23.03 04:03	0.60608	-0.00248
23.03 04:00	0.60856	-0.00106
23.03 03:50	0.60962	-0.00496
23.03 03:40	0.61458	+0.00142
23.03 03:30	0.61316	-0.01008
23.03 03:20	0.62324	-0.00075
23.03 03:10	0.62399	-0.01157
23.03 03:00	0.63556	-0.00067
23.03 02:50	0.63623	-0.00024
23.03 02:40	0.63647	+0.00185
23.03 02:30	0.63462	-0.00337
23.03 02:20	0.63799	+2.0E-5
23.03 02:10	0.63797	+0.0008
23.03 02:03	0.63717	-0.00048
23.03 02:00	0.63765	-0.00307
23.03 01:50	0.64072	+0.00031
23.03 01:40	0.64041	+0.00194
23.03 01:30	0.63847	-6.0E-5
23.03 01:20	0.63853	+0.00283
23.03 01:10	0.6357	+0.00169
23.03 01:00	0.63401	-4.0E-5
23.03 00:50	0.63405	+0.00235
23.03 00:40	0.6317	+0.00166
23.03 00:30	0.63004	-0.00098
23.03 00:20	0.63102	-0.00155
23.03 00:10	0.63257	+0.0024
23.03 00:03	0.63017	+0.00118
23.03 00:00	0.62899	-0.00362
22.03 23:50	0.63261	-0.00668
22.03 23:40	0.63929	-0.00477
22.03 23:30	0.64406	-0.00285
22.03 23:20	0.64691	-0.00214
22.03 23:10	0.64905	-0.00143
22.03 23:00	0.65048	+0.01093
22.03 22:50	0.63955	+0.00824
22.03 22:40	0.63131	+0.00595
22.03 22:30	0.62536	+0.00162
22.03 22:20	0.62374	+0.00036
22.03 22:10	0.62338	+0.00841
22.03 22:03	0.61497	+0.00121
22.03 22:00	0.61376	+0.004
22.03 21:50	0.60976	-0.00425
22.03 21:40	0.61401	+0.0043
22.03 21:30	0.60971	+0.0025
22.03 21:20	0.60721	+0.00737
22.03 21:10	0.59984	-0.00518
22.03 21:00	0.60502

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.44763

макс: 0.78413

за неделю:

0.61201

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.03 20:20	0.61201	-0.00261
23.03 19:50	0.61002	+0.00035
23.03 18:50	0.61243	-0.00559
23.03 17:50	0.62625	+0.00077
23.03 16:50	0.62638	+0.00055
23.03 15:50	0.61757	-0.00208
23.03 14:50	0.61686	-0.00042
23.03 13:50	0.61227	-0.00486
23.03 12:50	0.61997	-0.00091
23.03 11:50	0.61921	+0.00174
23.03 10:50	0.61297	+0.00134
23.03 09:50	0.61085	+0.00137
23.03 08:50	0.60728	+0.00412
23.03 07:50	0.60865	+0.00104
23.03 06:50	0.61113	+0.0026
23.03 05:50	0.6078	+0.00552
23.03 04:50	0.59846	-0.00106
23.03 03:50	0.60962	-0.00067
23.03 02:50	0.63623	-0.00307
23.03 01:50	0.64072	-4.0E-5
23.03 00:50	0.63405	-0.00362
22.03 23:50	0.63261	+0.01093
22.03 22:50	0.63955	+0.004
22.03 21:50	0.60976	-0.00556
22.03 20:50	0.61058	+0.00216
22.03 19:50	0.60998	+0.00362
22.03 18:50	0.60673	-0.00362
22.03 17:50	0.60626	+0.00187
22.03 16:50	0.60908	+0.0001
22.03 15:50	0.61048	+0.00125
22.03 14:50	0.61071	-0.00023
22.03 13:50	0.60708	+0.0015
22.03 12:50	0.60461	+0.00402
22.03 11:50	0.60362	-0.00089
22.03 10:50	0.60063	+0.00125
22.03 09:50	0.59673	+0.00086
22.03 08:50	0.58723	-5.0E-5
22.03 07:50	0.59084	+0.00154
22.03 06:50	0.58821	-0.00037
22.03 05:50	0.59029	+4.0E-5
22.03 04:50	0.59319	-3.0E-5
22.03 03:50	0.59585	-0.00751
22.03 02:50	0.5849	-0.00506
22.03 01:50	0.59311	-0.00247
22.03 00:50	0.59064	+0.00184
21.03 23:50	0.58705	-0.00037
21.03 22:50	0.5865	-0.00081
21.03 21:50	0.58923	-0.00172
21.03 20:50	0.58386	-0.00156
21.03 19:50	0.57098	-0.00144
21.03 18:50	0.57154	+0.00227
21.03 17:50	0.57175	+0.00082
21.03 16:50	0.56995	-0.00715
21.03 15:50	0.56772	-0.00044
21.03 14:50	0.57475	+0.0036
21.03 13:50	0.56928	+0.00066
21.03 12:50	0.56538	-0.00198
21.03 11:50	0.57278	+0.00163
21.03 10:50	0.56795	+0.00027
21.03 09:50	0.5588	-0.00019
21.03 08:50	0.55869	+0.00169
21.03 07:50	0.55283	+0.00201
21.03 06:50	0.55144	+0.00348
21.03 05:50	0.54429	-0.00028
21.03 04:50	0.53713	+0.00066
21.03 03:50	0.52573	+0.00782
21.03 02:50	0.5153	+0.00361
21.03 01:50	0.51233	+0.00294
21.03 00:50	0.51189	-0.00538
20.03 23:50	0.5132	+0.00197
20.03 22:50	0.51018	-0.00594
20.03 21:50	0.50411	+0.00014
20.03 20:50	0.49374	+0.0021
20.03 19:50	0.49814	-0.0004
20.03 18:50	0.48671	+0.00055
20.03 17:50	0.48738	+0.00249
20.03 16:50	0.49379	+0.00426
20.03 15:50	0.4804	-0.00335
20.03 14:50	0.48712	-0.00134
20.03 13:50	0.50756	-0.00015
20.03 12:50	0.51205	+1.0E-5
20.03 11:50	0.50109	+0.00108
20.03 10:50	0.48743	-0.00329
20.03 09:50	0.51166	+0.00769
20.03 08:50	0.49752	-0.00069
20.03 07:50	0.47601	+0.0072
20.03 06:50	0.471	-0.00721
20.03 05:50	0.4722	+0.0023
20.03 04:50	0.44763	+0.0048
20.03 03:50	0.46047	+0.0104
20.03 02:50	0.45455	-0.0034
20.03 01:50	0.47751	-0.00396
20.03 00:50	0.51402	-0.00404
19.03 23:50	0.54818	-0.00089
19.03 22:50	0.55334	-0.00333
19.03 21:50	0.55637	+0.00175
19.03 20:50	0.54823	-0.00216
19.03 19:50	0.54279	+0.00084
19.03 18:50	0.55056	-0.00271
19.03 17:50	0.55829	+0.0102
19.03 16:50	0.52903	-0.03433
19.03 15:50	0.60299	+0.00056
19.03 14:50	0.58463	-0.01874
19.03 13:50	0.6506	+0.00395
19.03 12:50	0.642	-0.00073
19.03 11:50	0.69419	-0.00405
19.03 10:50	0.72178	+0.00045
19.03 09:50	0.71937	-0.00053
19.03 08:50	0.71495	+0.00141
19.03 07:50	0.70989	-0.00215
19.03 06:50	0.70933	+0.0022
19.03 05:50	0.70864	-5.0E-5
19.03 04:50	0.71894	+0.00218
19.03 03:50	0.71984	-0.00042
19.03 02:50	0.7347	+0.00191
19.03 01:50	0.72388	+0.00088
19.03 00:50	0.7209	+0.00076
18.03 23:50	0.71665	+0.00271
18.03 22:50	0.7168	+0.00057
18.03 21:50	0.71648	-0.00222
18.03 20:50	0.72138	-0.00141
18.03 19:50	0.71471	-0.00464
18.03 18:50	0.71999	-0.00056
18.03 17:50	0.69903	-0.00018
18.03 16:50	0.69899	-0.00168
18.03 15:50	0.69979	+0.00032
18.03 14:50	0.7025	-0.00145
18.03 13:50	0.70548	-0.00016
18.03 12:50	0.70688	-0.00195
18.03 11:50	0.70788	+0.00042
18.03 10:50	0.70225	-0.00132
18.03 09:50	0.70685	-0.00015
18.03 08:50	0.70315	+0.00313
18.03 07:50	0.7028	-0.00068
18.03 06:50	0.69804	+0.00241
18.03 05:50	0.70268	-0.001
18.03 04:50	0.70685	-0.00706
18.03 03:50	0.71375	-0.00196
18.03 02:50	0.7179	-0.00147
18.03 01:50	0.72158	-0.00257
18.03 00:50	0.73259	-0.00147
17.03 23:50	0.73971	-0.00209
17.03 22:50	0.74708	-0.0013
17.03 21:50	0.755	+2.0E-5
17.03 20:50	0.75404	+0.00154
17.03 19:50	0.75506	-0.00098
17.03 18:50	0.75779	-0.00139
17.03 17:50	0.76033	+0.00136
17.03 16:50	0.74431	+0.00019
17.03 15:50	0.74188	-0.00175
17.03 14:50	0.73569	-0.00156
17.03 13:50	0.74005	-0.0018
17.03 12:50	0.75416	-0.00192
17.03 11:50	0.76162	+0.00045
17.03 10:50	0.76047	-0.00109
17.03 09:50	0.7589	-0.00159
17.03 08:50	0.76543	+0.00065
17.03 07:50	0.75928	-0.00119
17.03 06:50	0.76178	+0.00039
17.03 05:50	0.76177	+0.00081
17.03 04:50	0.76632	-0.00069
17.03 03:50	0.78061	+0.00212
17.03 02:50	0.77187	-0.00011
17.03 01:50	0.77705	+0.00057
17.03 00:50	0.77901	+0.00681
16.03 23:50	0.77734	+0.00118
16.03 22:50	0.77429	+0.00128
16.03 21:50	0.78413	-0.0021
16.03 20:50	0.78072

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.44763

макс: 0.85255

за месяц:

0.61201

Таблица изменений курса евро : показать

Дата	Курс	+/-
22.03.2023	0.60862	+0.03759
21.03.2023	0.57103	+0.07499
20.03.2023	0.49604	-0.09582
19.03.2023	0.59186	-0.11825
18.03.2023	0.71011	-0.03734
17.03.2023	0.74745	-0.03342
16.03.2023	0.78087	+0.05521
15.03.2023	0.72566	+0.00292
14.03.2023	0.72274	-0.04761
13.03.2023	0.77035	-0.06906
12.03.2023	0.83941	-0.01314
11.03.2023	0.85255	+0.00554
10.03.2023	0.84701	+0.06543
09.03.2023	0.78158	+0.03177
08.03.2023	0.74981	+0.02514
07.03.2023	0.72467	+0.00336
06.03.2023	0.72131	+0.027
05.03.2023	0.69431	+0.00776
04.03.2023	0.68655	+0.00365
03.03.2023	0.6829	+0.04947
02.03.2023	0.63343	+0.01034
01.03.2023	0.62309	+0.00688
28.02.2023	0.61621	+0.02354
27.02.2023	0.59267	-0.03071
26.02.2023	0.62338	+0.0001
25.02.2023	0.62328	+0.01744
24.02.2023	0.60584	+0.01918
23.02.2023	0.58666	-0.01005
22.02.2023	0.59671	+0.0274
21.02.2023	0.56931	-0.00898
20.02.2023	0.57829

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
22.03.2023	0.60862	+0.03759
21.03.2023	0.57103	+0.07499
20.03.2023	0.49604	-0.09582
19.03.2023	0.59186	-0.11825
18.03.2023	0.71011	-0.03734
17.03.2023	0.74745	-0.03342
16.03.2023	0.78087	+0.05521
15.03.2023	0.72566	+0.00292
14.03.2023	0.72274	-0.04761
13.03.2023	0.77035	-0.06906
12.03.2023	0.83941	-0.01314
11.03.2023	0.85255	+0.00554
10.03.2023	0.84701	+0.06543
09.03.2023	0.78158	+0.03177
08.03.2023	0.74981	+0.02514
07.03.2023	0.72467	+0.00336
06.03.2023	0.72131	+0.027
05.03.2023	0.69431	+0.00776
04.03.2023	0.68655	+0.00365
03.03.2023	0.6829	+0.04947
02.03.2023	0.63343	+0.01034
01.03.2023	0.62309	+0.00688
28.02.2023	0.61621	+0.02354
27.02.2023	0.59267	-0.03071
26.02.2023	0.62338	+0.0001
25.02.2023	0.62328	+0.01744
24.02.2023	0.60584	+0.01918
23.02.2023	0.58666	-0.01005
22.02.2023	0.59671	+0.0274
21.02.2023	0.56931	-0.00898
20.02.2023	0.57829	-0.03686
19.02.2023	0.61515	-0.02499
18.02.2023	0.64014	-0.01401
17.02.2023	0.65415	+0.00474
16.02.2023	0.64941	-0.0211
15.02.2023	0.67051	-0.03477
14.02.2023	0.70528	-0.02499
13.02.2023	0.73027	+0.03543
12.02.2023	0.69484	-0.00456
11.02.2023	0.6994	-0.00689
10.02.2023	0.70629	+0.05121
09.02.2023	0.65508	+0.00822
08.02.2023	0.64686	+0.00267
07.02.2023	0.64419	+0.01051
06.02.2023	0.63368	-0.04277
05.02.2023	0.67645	-0.0164
04.02.2023	0.69285	-0.01523
03.02.2023	0.70808	-0.02297
02.02.2023	0.73105	-0.05056
01.02.2023	0.78161	+0.00243
31.01.2023	0.77918	+0.02556
30.01.2023	0.75362	+0.03232
29.01.2023	0.7213	-0.00458
28.01.2023	0.72588	-0.0099
27.01.2023	0.73578	-0.01388
26.01.2023	0.74966	-0.02497
25.01.2023	0.77463	+0.00253
23.01.2023	0.7721	-0.01549
22.01.2023	0.78759	-0.01093
21.01.2023	0.79852	-0.05865
20.01.2023	0.85717	-0.02122
19.01.2023	0.87839	+0.01741
18.01.2023	0.86098	+0.01588
17.01.2023	0.8451	+0.01583
16.01.2023	0.82927	+0.00312
15.01.2023	0.82615	-0.01066
14.01.2023	0.83681	-0.05202
13.01.2023	0.88883	-0.00458
12.01.2023	0.89341	-0.03829
11.01.2023	0.9317	-0.0185
10.01.2023	0.9502	+0.01226
09.01.2023	0.93794	-0.04246
08.01.2023	0.9804	+0.00179
07.01.2023	0.97861	-0.0211
06.01.2023	0.99971	+0.01432
05.01.2023	0.98539	+0.00818
04.01.2023	0.97721	-0.02879
03.01.2023	1.006	-0.0151
02.01.2023	1.0211	-0.0122
01.01.2023	1.0333	-0.0078
31.12.2022	1.0411	-0.0196
30.12.2022	1.0607	+0.0162
29.12.2022	1.0445	-0.0059
28.12.2022	1.0504	+0.0132
27.12.2022	1.0372	-0.0073
26.12.2022	1.0445	+0.0045
25.12.2022	1.04	+0.002
24.12.2022	1.038	-0.0038
23.12.2022	1.0418	+1.0418
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот