Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SingularityNET

    Все криптовалюты » Евро » SingularityNET »

    Курс евро к SingularityNET

    Обновлено: 25.04.2024 12:50:01

    =
    Калькулятор EUR - AGI / Обратный расчет: курс SingularityNET к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно singularitynet, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4747
      макс: 4.1334
      за сутки:
      4.0213  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 12:504.0213-0.1112
      25.04 12:404.1325+0.0119
      25.04 12:304.1206+0.1262
      25.04 12:203.9944-0.0101
      25.04 12:104.0045-0.1289
      25.04 12:034.1334+0.0012
      25.04 12:004.1322+0.0057
      25.04 11:504.1265+0.1151
      25.04 11:404.0114-0.0981
      25.04 11:304.1095+0.1218
      25.04 11:203.9877-0.0135
      25.04 11:104.0012-0.0073
      25.04 11:004.0085-0.1185
      25.04 10:504.127+0.1624
      25.04 10:403.9646+0.0152
      25.04 10:303.9494-0.0045
      25.04 10:203.9539-0.0095
      25.04 10:103.9634+0.0097
      25.04 10:033.9537+0.0075
      25.04 10:003.9462-0.004
      25.04 09:503.9502+0.032
      25.04 09:403.9182-0.022
      25.04 09:303.9402+0.0073
      25.04 09:203.9329-0.0072
      25.04 09:103.9401+0.0189
      25.04 09:003.9212+0.0187
      25.04 08:503.9025-0.0196
      25.04 08:403.9221-0.0146
      25.04 08:303.9367+0.0056
      25.04 08:203.9311+0.0086
      25.04 08:103.9225+0.0172
      25.04 08:033.9053-0.0041
      25.04 08:003.9094+0.004
      25.04 07:503.9054-0.0021
      25.04 07:403.9075-0.0493
      25.04 07:303.9568-0.0129
      25.04 07:203.9697+0.0308
      25.04 07:103.9389+0.0239
      25.04 07:003.915+0.0207
      25.04 06:503.8943-0.0314
      25.04 06:403.9257-0.0194
      25.04 06:303.9451-0.0102
      25.04 06:203.9553+0.0484
      25.04 06:103.9069-0.0127
      25.04 06:033.9196-0.0093
      25.04 06:003.9289+0.0159
      25.04 05:503.913+0.0362
      25.04 05:403.8768+0.0094
      25.04 05:303.8674+0.0162
      25.04 05:203.8512-0.0174
      25.04 05:103.8686-0.082
      25.04 05:003.9506+0.0276
      25.04 04:503.923+0.141
      25.04 04:403.782-0.017
      25.04 04:303.799-0.1185
      25.04 04:203.9175+0.0401
      25.04 04:103.8774-0.0065
      25.04 04:033.8839-0.0013
      25.04 04:003.8852+0.0146
      25.04 03:503.8706+0.0029
      25.04 03:403.8677+0.0947
      25.04 03:303.773-0.1267
      25.04 03:203.8997+0.0249
      25.04 03:103.8748-0.0168
      25.04 03:003.8916+0.0957
      25.04 02:503.7959-0.0045
      25.04 02:403.8004-0.0128
      25.04 02:303.8132+0.0334
      25.04 02:203.7798-0.1703
      25.04 02:103.9501+0.0603
      25.04 02:033.8898+0.1231
      25.04 02:003.7667+0.0039
      25.04 01:503.7628-0.0858
      25.04 01:403.8486+0.0036
      25.04 01:303.845+0.0411
      25.04 01:203.8039+0.0164
      25.04 01:103.7875+0.0954
      25.04 01:003.6921-0.1534
      25.04 00:503.8455+0.1026
      25.04 00:403.7429-0.1314
      25.04 00:303.8743-0.0163
      25.04 00:203.8906+0.1473
      25.04 00:103.7433-0.0039
      25.04 00:033.7472-0.0005
      25.04 00:003.7477+0.0082
      24.04 23:503.7395-0.0232
      24.04 23:403.7627-0.0267
      24.04 23:303.7894-0.0999
      24.04 23:203.8893+0.149
      24.04 23:103.7403+0.0062
      24.04 23:003.7341-0.0002
      24.04 22:503.7343+0.0344
      24.04 22:403.6999-0.0913
      24.04 22:303.7912+0.076
      24.04 22:203.7152-0.0269
      24.04 22:103.7421-0.1275
      24.04 22:033.8696-0.0159
      24.04 22:003.8855+0.0258
      24.04 21:503.8597+0.1393
      24.04 21:403.7204+0.0205
      24.04 21:303.6999-0.0004
      24.04 21:203.7003-0.0124
      24.04 21:103.7127+0.0301
      24.04 21:003.6826-0.0009
      24.04 20:503.6835+0.0078
      24.04 20:403.6757-0.0023
      24.04 20:303.678+0.0073
      24.04 20:203.6707-0.0049
      24.04 20:103.6756-0.1322
      24.04 20:033.8078+0.0011
      24.04 20:003.8067+0.1177
      24.04 19:503.689-0.0978
      24.04 19:403.7868+0.0995
      24.04 19:303.6873-0.1149
      24.04 19:203.8022+0.0349
      24.04 19:103.7673+0.0656
      24.04 19:003.7017-0.1336
      24.04 18:503.8353+0.1162
      24.04 18:403.7191-0.0813
      24.04 18:303.8004+0.1397
      24.04 18:203.6607-0.087
      24.04 18:103.7477+0.0125
      24.04 18:033.7352-0.0119
      24.04 18:003.7471-0.0315
      24.04 17:503.7786+0.0645
      24.04 17:403.7141+0.0606
      24.04 17:303.6535-0.0267
      24.04 17:203.6802+0.0058
      24.04 17:103.6744+0.0729
      24.04 17:003.6015-0.0529
      24.04 16:503.6544-0.0152
      24.04 16:403.6696+0.0216
      24.04 16:303.648+0.1013
      24.04 16:203.5467-0.0751
      24.04 16:103.6218+0.1235
      24.04 16:003.4983-0.0985
      24.04 15:503.5968+0.1221
      24.04 15:403.4747-0.0835
      24.04 15:303.5582+0.022
      24.04 15:203.5362+0.0253
      24.04 15:103.5109-
      24.04 15:003.5109-0.0213
      24.04 14:503.5322-0.024
      24.04 14:403.5562+0.0757
      24.04 14:303.4805-0.001
      24.04 14:203.4815-0.0125
      24.04 14:103.494-0.0994
      24.04 14:033.5934-0.0037
      24.04 14:003.5971-0.0286
      24.04 13:503.6257+0.0846
      24.04 13:403.5411-0.005
      24.04 13:303.5461+0.0088
      24.04 13:203.5373-0.0956
      24.04 13:103.6329+0.0881
      24.04 13:003.5448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2703
      макс: 4.708
      за неделю:
      4.0213  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 12:504.0213+0.0057
      25.04 11:504.1265-0.1185
      25.04 10:504.127-0.004
      25.04 09:503.9502+0.0187
      25.04 08:503.9025+0.004
      25.04 07:503.9054+0.0207
      25.04 06:503.8943+0.0159
      25.04 05:503.913+0.0276
      25.04 04:503.923+0.0146
      25.04 03:503.8706+0.0957
      25.04 02:503.7959+0.0039
      25.04 01:503.7628-0.1534
      25.04 00:503.8455+0.0082
      24.04 23:503.7395-0.0002
      24.04 22:503.7343+0.0258
      24.04 21:503.8597-0.0009
      24.04 20:503.6835+0.1177
      24.04 19:503.689-0.1336
      24.04 18:503.8353-0.0315
      24.04 17:503.7786-0.0529
      24.04 16:503.6544-0.0985
      24.04 15:503.5968-0.0213
      24.04 14:503.5322-0.0286
      24.04 13:503.6257-0.1029
      24.04 12:503.6477+0.004
      24.04 11:503.5156-0.1022
      24.04 10:503.627+0.0028
      24.04 09:503.5+0.0109
      24.04 08:503.4894-0.0067
      24.04 07:503.4846+0.015
      24.04 06:503.5069+0.0106
      24.04 05:503.642+0.0272
      24.04 04:503.6028+0.0021
      24.04 03:503.5094+0.0259
      24.04 02:503.5728+0.0228
      24.04 01:503.5518+0.0788
      24.04 00:503.4988+0.0072
      23.04 23:503.458-0.0007
      23.04 22:503.4469-0.0257
      23.04 21:503.4659+0.0179
      23.04 20:503.4342-0.0162
      23.04 19:503.4386+0.1412
      23.04 18:503.381-0.0341
      23.04 17:503.4537+0.036
      23.04 16:503.4224+0.0078
      23.04 15:503.3803+0.0288
      23.04 14:503.4255-0.0027
      23.04 13:503.4276+0.0072
      23.04 12:503.4437+0.0013
      23.04 11:503.4147+0.016
      23.04 10:503.4367+0.0344
      23.04 09:503.3287+0.0054
      23.04 08:503.322+0.0189
      23.04 07:503.3217+0.1292
      23.04 06:503.2602+0.0396
      23.04 05:503.1959-0.0176
      23.04 04:503.2056+0.1174
      23.04 03:503.1993+0.0165
      23.04 02:503.2529-0.0318
      23.04 01:503.2696-0.0088
      23.04 00:503.5038+0.0029
      22.04 23:503.516-0.0025
      22.04 22:503.4996-0.0977
      22.04 21:503.4792-0.0007
      22.04 20:503.3191-0.1346
      22.04 19:503.4673+0.1464
      22.04 18:503.4105-0.1245
      22.04 17:503.5542+0.0046
      22.04 16:503.607-0.0026
      22.04 15:503.6-0.1193
      22.04 14:503.5938+0.1095
      22.04 13:503.4853-0.1291
      22.04 12:503.6569+0.0162
      22.04 11:503.6442+0.1267
      22.04 10:503.5229+0.0047
      22.04 09:503.4801-0.002
      22.04 08:503.5724-0.0136
      22.04 07:503.6282-0.1421
      22.04 06:503.6433-0.0025
      22.04 05:503.725+0.0254
      22.04 04:503.6759+0.1406
      22.04 03:503.5495-0.0072
      22.04 02:503.6741+0.0063
      22.04 01:503.7087+0.0048
      22.04 00:503.7418-0.0008
      21.04 23:503.7235+0.0075
      21.04 22:503.7375+0.0014
      21.04 21:503.7337-0.0124
      21.04 20:503.7109-0.0149
      21.04 19:503.7654-0.0095
      21.04 18:503.711+0.0934
      21.04 17:503.656+0.119
      21.04 16:503.6241-0.0391
      21.04 15:503.6233+0.0092
      21.04 14:503.6068-0.0059
      21.04 13:503.6166+0.0019
      21.04 12:503.6413+0.0071
      21.04 11:503.582-0.0177
      21.04 10:503.5874+0.0042
      21.04 09:503.5757-0.0218
      21.04 08:503.6052-0.0513
      21.04 07:503.647-0.0017
      21.04 06:503.6253+0.0395
      21.04 05:503.5581-0.0063
      21.04 04:503.7602+0.0124
      21.04 03:503.7862-0.0078
      21.04 02:503.7817+0.0032
      21.04 01:503.805+0.0073
      21.04 00:503.7999-0.0045
      20.04 23:503.8118+0.005
      20.04 22:503.8041+0.019
      20.04 21:503.7503-0.0267
      20.04 20:503.7099+0.0313
      20.04 19:503.6831+0.0027
      20.04 18:503.5219-0.0035
      20.04 17:503.6452-0.0058
      20.04 16:503.8381-0.1673
      20.04 15:504.0623-0.0135
      20.04 14:503.9409-0.1635
      20.04 13:504.086+0.1717
      20.04 12:503.9366+0.13
      20.04 11:503.934-0.0019
      20.04 10:503.981+0.1376
      20.04 09:503.9721+0.0046
      20.04 08:504.1202+0.0075
      20.04 07:504.1242+0.0179
      20.04 06:504.0248+0.0056
      20.04 05:504.1517-0.0203
      20.04 04:504.1703+0.0046
      20.04 03:504.061+0.0263
      20.04 02:504.0219+0.0163
      20.04 01:504.0102+0.0145
      20.04 00:504.0901+0.1143
      19.04 23:504.0359+0.1198
      19.04 22:503.978+0.1436
      19.04 21:503.9475-0.0257
      19.04 20:504.0303+0.1014
      19.04 19:503.9316-0.0134
      19.04 18:503.8932+0.0305
      19.04 17:503.9568+0.0113
      19.04 16:503.9658+0.0269
      19.04 15:503.911+0.0033
      19.04 14:503.9354-0.0432
      19.04 13:504.0152-0.0049
      19.04 12:503.9242+0.0268
      19.04 11:503.8852-0.1126
      19.04 10:504.0099-0.2257
      19.04 09:504.4289-0.1325
      19.04 08:504.5632+0.1755
      19.04 07:504.3776-0.0089
      19.04 06:504.5145-0.095
      19.04 05:504.6783+0.0106
      19.04 04:504.5082+0.0128
      19.04 03:504.2627+0.0052
      19.04 02:504.1676-0.0082
      19.04 01:504.1311+0.01
      19.04 00:504.1272+0.1656
      18.04 23:504.0407+0.1211
      18.04 22:504.1127-0.1453
      18.04 21:504.2984+3.1118
      18.04 20:501.2703+0.0004
      18.04 19:504.2344-0.1725
      18.04 18:504.4135+0.0126
      18.04 17:504.27-0.1839
      18.04 16:504.6112+0.0068
      18.04 15:504.4766-0.175
      18.04 14:504.5682-0.1754
      18.04 13:504.708
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1927
      макс: 4.708
      за месяц:
      4.0213  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20241.6452+0.0173
      23.04.20241.6279-0.0085
      22.04.20241.6364-0.0313
      21.04.20241.6677-0.1064
      20.04.20241.7741-0.1359
      19.04.20241.91-0.0875
      18.04.20241.9975-0.0134
      17.04.20242.0109+0.0132
      16.04.20241.9977+0.1176
      15.04.20241.8801-0.1261
      14.04.20242.0062-0.0232
      13.04.20242.0294+0.3242
      12.04.20241.7052+0.1388
      11.04.20241.5664+0.0053
      10.04.20241.5611+0.0682
      09.04.20241.4929+0.0273
      08.04.20241.4656-0.053
      07.04.20241.5186-0.0388
      06.04.20241.5574-0.0075
      05.04.20241.5649+0.0535
      04.04.20241.5114-0.0013
      03.04.20241.5127+0.034
      02.04.20241.4787+0.1494
      01.04.20241.3293+0.068
      31.03.20241.2613+0.0095
      30.03.20241.2518+0.0378
      29.03.20241.214+0.0213
      28.03.20241.1927-0.0469
      27.03.20241.2396-0.0447
      26.03.20241.2843-0.0662
      25.03.20241.3505
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1605
      макс: 4.708
      за квартал:
      4.0213  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20241.6452+0.0173
      23.04.20241.6279-0.0085
      22.04.20241.6364-0.0313
      21.04.20241.6677-0.1064
      20.04.20241.7741-0.1359
      19.04.20241.91-0.0875
      18.04.20241.9975-0.0134
      17.04.20242.0109+0.0132
      16.04.20241.9977+0.1176
      15.04.20241.8801-0.1261
      14.04.20242.0062-0.0232
      13.04.20242.0294+0.3242
      12.04.20241.7052+0.1388
      11.04.20241.5664+0.0053
      10.04.20241.5611+0.0682
      09.04.20241.4929+0.0273
      08.04.20241.4656-0.053
      07.04.20241.5186-0.0388
      06.04.20241.5574-0.0075
      05.04.20241.5649+0.0535
      04.04.20241.5114-0.0013
      03.04.20241.5127+0.034
      02.04.20241.4787+0.1494
      01.04.20241.3293+0.068
      31.03.20241.2613+0.0095
      30.03.20241.2518+0.0378
      29.03.20241.214+0.0213
      28.03.20241.1927-0.0469
      27.03.20241.2396-0.0447
      26.03.20241.2843-0.0662
      25.03.20241.3505-0.0867
      24.03.20241.4372-0.0051
      23.03.20241.4423-0.0244
      22.03.20241.4667+0.0526
      21.03.20241.4141-0.0171
      20.03.20241.4312-0.0613
      19.03.20241.4925+0.1569
      18.03.20241.3356+0.0097
      17.03.20241.3259-0.0437
      16.03.20241.3696+0.0916
      15.03.20241.278+0.0529
      14.03.20241.2251+0.0108
      13.03.20241.2143+0.0281
      12.03.20241.1862+0.01
      11.03.20241.1762+0.0157
      10.03.20241.1605-0.0315
      09.03.20241.192-0.226
      08.03.20241.418-0.0564
      07.03.20241.4744-0.3394
      06.03.20241.8138-0.2033
      05.03.20242.0171+0.1001
      04.03.20241.917+0.1334
      03.03.20241.7836-0.0554
      02.03.20241.839-0.0279
      01.03.20241.8669-0.2663
      29.02.20242.1332-0.1057
      28.02.20242.2389-0.0751
      27.02.20242.314+0.1791
      26.02.20242.1349+0.0794
      25.02.20242.0555-0.3073
      24.02.20242.3628+0.0589
      23.02.20242.3039-0.035
      22.02.20242.3389+0.1846
      21.02.20242.1543-0.1115
      20.02.20242.2658+0.06
      19.02.20242.2058-0.4242
      18.02.20242.63-0.1766
      17.02.20242.8066-0.4125
      16.02.20243.2191-0.3502
      15.02.20243.5693-0.0508
      14.02.20243.6201-0.0598
      13.02.20243.6799-0.1403
      12.02.20243.8202+0.0451
      11.02.20243.7751-0.024
      10.02.20243.7991-0.0631
      09.02.20243.8622-0.0417
      08.02.20243.9039-0.0117
      07.02.20243.9156+0.0024
      06.02.20243.9132-0.1844
      05.02.20244.0976-0.0422
      04.02.20244.1398-0.0084
      03.02.20244.1482-0.133
      02.02.20244.2812-0.1249
      01.02.20244.4061+0.141
      31.01.20244.2651+0.1179
      30.01.20244.1472-0.0869
      29.01.20244.2341-0.0248
      28.01.20244.2589-0.0217
      27.01.20244.2806-0.1233
      26.01.20244.4039-0.137
      25.01.20244.5409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.