Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Standard Tokenization Protocol

Курс евро к Standard Tokenization Protocol

Обновлено: 29.03.2024 09:40:01

=
Калькулятор EUR - STPT / Обратный расчет: курс Standard Tokenization Protocol к евро
0
10010

Графики

Динамика изменения курса евро относительно standard tokenization protocol, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.4383
    макс: 13.3113
    за сутки:
    13.1897  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 09:4013.1897-0.0174
    29.03 09:3013.2071-0.0169
    29.03 09:2013.224-0.0304
    29.03 09:1013.2544+0.0126
    29.03 09:0013.2418-0.0367
    29.03 08:5013.2785-0.0185
    29.03 08:4013.297+0.0489
    29.03 08:3013.2481+0.0562
    29.03 08:2013.1919-0.0386
    29.03 08:1013.2305-0.0297
    29.03 08:0313.2602-0.0119
    29.03 08:0013.2721+0.0825
    29.03 07:5013.1896+0.0175
    29.03 07:4013.1721-0.0879
    29.03 07:3013.26+0.0067
    29.03 07:2013.2533+0.0256
    29.03 07:1013.2277-0.0295
    29.03 07:0013.2572-0.0151
    29.03 06:5013.2723-0.0002
    29.03 06:4013.2725-0.0268
    29.03 06:3013.2993+0.1338
    29.03 06:2013.1655-0.0756
    29.03 06:1013.2411-0.0384
    29.03 06:0313.2795-0.0016
    29.03 06:0013.2811+0.0008
    29.03 05:5013.2803+0.0213
    29.03 05:4013.259-0.0084
    29.03 05:3013.2674+0.0058
    29.03 05:2013.2616+0.0234
    29.03 05:1013.2382+0.0884
    29.03 05:0013.1498+0.0689
    29.03 04:5013.0809-0.0143
    29.03 04:4013.0952+0.0465
    29.03 04:3013.0487+0.0374
    29.03 04:2013.0113-0.0734
    29.03 04:1013.0847-0.0041
    29.03 04:0313.0888-0.0168
    29.03 04:0013.1056-0.0254
    29.03 03:5013.131-0.0036
    29.03 03:4013.1346+0.0632
    29.03 03:3013.0714-0.0024
    29.03 03:2013.0738+0.0313
    29.03 03:1013.0425+0.103
    29.03 03:0012.9395+0.0165
    29.03 02:5012.923+0.0196
    29.03 02:4012.9034+0.0376
    29.03 02:3012.8658-0.0266
    29.03 02:2012.8924-0.0147
    29.03 02:1012.9071+0.0142
    29.03 02:0312.8929-0.0113
    29.03 02:0012.9042-0.0362
    29.03 01:5012.9404-0.0343
    29.03 01:4012.9747-0.028
    29.03 01:3013.0027-0.0203
    29.03 01:2013.023+0.0258
    29.03 01:1012.9972+0.02
    29.03 01:0012.9772+0.0276
    29.03 00:5012.9496+0.0227
    29.03 00:4012.9269-0.0246
    29.03 00:3012.9515-0.0202
    29.03 00:2012.9717-0.0177
    29.03 00:1012.9894+0.0097
    29.03 00:0312.9797-0.0097
    29.03 00:0012.9894+0.0087
    28.03 23:5012.9807+0.0031
    28.03 23:4012.9776+0.0022
    28.03 23:3012.9754-0.0599
    28.03 23:2013.0353+0.009
    28.03 23:1013.0263+0.0215
    28.03 23:0013.0048-0.0415
    28.03 22:5013.0463-0.0055
    28.03 22:4013.0518+0.0076
    28.03 22:3013.0442+0.0531
    28.03 22:2012.9911+0.0082
    28.03 22:1012.9829-0.0366
    28.03 22:0313.0195-0.0041
    28.03 22:0013.0236-0.0019
    28.03 21:5013.0255-0.0008
    28.03 21:4013.0263-0.0047
    28.03 21:3013.031+0.0638
    28.03 21:2012.9672-0.0543
    28.03 21:1013.0215-0.0105
    28.03 21:0013.032-0.0075
    28.03 20:5013.0395-0.0075
    28.03 20:4013.047+0.0323
    28.03 20:3013.0147+0.0003
    28.03 20:2013.0144+0.0143
    28.03 20:1013.0001+0.0234
    28.03 20:0312.9767-0.0107
    28.03 20:0012.9874+0.0109
    28.03 19:5012.9765+0.0478
    28.03 19:4012.9287+0.0162
    28.03 19:3012.9125-0.0467
    28.03 19:2012.9592+0.0491
    28.03 19:1012.9101+0.0354
    28.03 19:0012.8747-0.0452
    28.03 18:5012.9199-0.0234
    28.03 18:4012.9433-0.0189
    28.03 18:3012.9622-0.0189
    28.03 18:2012.9811+0.0461
    28.03 18:1012.935+0.0578
    28.03 18:0312.8772-0.0106
    28.03 18:0012.8878-0.004
    28.03 17:5012.8918+0.0272
    28.03 17:4012.8646-0.0812
    28.03 17:3012.9458-0.0212
    28.03 17:2012.967+0.0903
    28.03 17:1012.8767-0.0238
    28.03 17:0012.9005+0.036
    28.03 16:5012.8645-0.0221
    28.03 16:4012.8866-0.0452
    28.03 16:3012.9318-0.1121
    28.03 16:2013.0439+0.0931
    28.03 16:1012.9508-0.0053
    28.03 16:0312.9561-0.0777
    28.03 16:0013.0338-0.0127
    28.03 15:5013.0465+0.0285
    28.03 15:4013.018+0.1197
    28.03 15:3012.8983+0.0061
    28.03 15:2012.8922+0.1036
    28.03 15:1012.7886-0.039
    28.03 15:0012.8276+0.0034
    28.03 14:5012.8242+0.0181
    28.03 14:4012.8061+0.0562
    28.03 14:3012.7499-0.03
    28.03 14:2012.7799-0.03
    28.03 14:1012.8099-0.0295
    28.03 14:0312.8394-0.0033
    28.03 14:0012.8427+0.0677
    28.03 13:5012.775+0.0619
    28.03 13:4012.7131-0.0119
    28.03 13:3012.725+0.0652
    28.03 13:2012.6598+0.0414
    28.03 13:1012.6184-0.0438
    28.03 13:0012.6622+0.0025
    28.03 12:5012.6597-0.3212
    28.03 12:4012.9809-0.0575
    28.03 12:3013.0384-0.0029
    28.03 12:2013.0413+0.0009
    28.03 12:1013.0404+0.0391
    28.03 12:0313.0013-0.0147
    28.03 12:0013.016+0.1368
    28.03 11:5012.8792+0.0694
    28.03 11:4012.8098+0.3715
    28.03 11:3012.4383-0.4694
    28.03 11:2012.9077-0.0776
    28.03 11:1012.9853-0.0401
    28.03 11:0013.0254-0.1225
    28.03 10:5013.1479-0.0955
    28.03 10:4013.2434-0.0297
    28.03 10:3013.2731-0.0245
    28.03 10:2013.2976-0.0137
    28.03 10:1013.3113+0.0107
    28.03 10:0313.3006+0.3504
    28.03 10:0012.9502
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.1845
    макс: 16.0919
    за неделю:
      13.1897

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 09:4013.1897-0.0367
    29.03 08:5013.2785+0.0825
    29.03 07:5013.1896-0.0151
    29.03 06:5013.2723+0.0008
    29.03 05:5013.2803+0.0689
    29.03 04:5013.0809-0.0254
    29.03 03:5013.131+0.0165
    29.03 02:5012.923-0.0362
    29.03 01:5012.9404+0.0276
    29.03 00:5012.9496+0.0087
    28.03 23:5012.9807-0.0415
    28.03 22:5013.0463-0.0019
    28.03 21:5013.0255-0.0075
    28.03 20:5013.0395+0.0109
    28.03 19:5012.9765-0.0452
    28.03 18:5012.9199-0.004
    28.03 17:5012.8918+0.036
    28.03 16:5012.8645-0.0127
    28.03 15:5013.0465+0.0034
    28.03 14:5012.8242+0.0677
    28.03 13:5012.775+0.0025
    28.03 12:5012.6597+0.1368
    28.03 11:5012.8792-0.1225
    28.03 10:5013.1479-0.4333
    28.03 09:5013.3835+0.0305
    28.03 08:5013.4184-0.0529
    28.03 07:5012.9649-0.1446
    28.03 06:5013.4652+0.0307
    28.03 05:5013.3214+0.0008
    28.03 04:5013.3311-0.0669
    28.03 03:5013.2861-0.0469
    28.03 02:5013.0885+0.0135
    28.03 01:5012.8799+0.0624
    28.03 00:5012.8772+0.0177
    27.03 23:5012.8658-0.0617
    27.03 22:5013.0148+0.124
    27.03 21:5012.8752-0.0067
    27.03 20:5013.0845-0.0414
    27.03 19:5013.1538+0.0824
    27.03 18:5013.2021+0.0355
    27.03 17:5013.0249-0.0436
    27.03 16:5013.0088-0.0598
    27.03 15:5013.0179+0.0419
    27.03 14:5012.8896+0.0072
    27.03 13:5013.0589-0.1248
    27.03 12:5013.2334+0.0883
    27.03 11:5013.3388+0.0909
    27.03 10:5013.2865+0.0477
    27.03 09:5013.0637-0.1216
    27.03 08:5013.1621+0.0971
    27.03 07:5012.5946+0.5933
    27.03 06:5012.1845-0.0718
    27.03 05:5012.5969+0.4469
    27.03 04:5012.5849-0.0166
    27.03 03:5012.5913-0.0543
    27.03 02:5012.6299+0.0413
    27.03 01:5012.634-0.0251
    27.03 00:5012.7363-0.0032
    26.03 23:5012.7126+0.0384
    26.03 22:5012.6925+0.0292
    26.03 21:5012.694+0.0073
    26.03 20:5012.829-0.0246
    26.03 19:5012.987-0.03
    26.03 18:5012.8052-0.0459
    26.03 17:5012.9129+0.0418
    26.03 16:5012.8952+0.4511
    26.03 15:5012.796-0.0018
    26.03 14:5012.92-0.0043
    26.03 13:5012.7063-0.0003
    26.03 12:5012.8414+0.0047
    26.03 11:5012.8271+0.0784
    26.03 10:5012.9327+0.0061
    26.03 09:5013.0887+0.0674
    26.03 08:5013.0786-0.0559
    26.03 07:5013.1534+0.0053
    26.03 06:5013.0425-0.0383
    26.03 05:5013.0575-0.0483
    26.03 04:5013.1079+0.3164
    26.03 03:5013.3958-0.0525
    26.03 02:5013.5954+0.0241
    26.03 01:5013.6648+0.063
    26.03 00:5014.0938-0.0264
    25.03 23:5014.0286-0.0021
    25.03 22:5013.9752-0.0055
    25.03 21:5013.8074-0.0072
    25.03 20:5014.1889-0.0474
    25.03 19:5014.1165+0.0102
    25.03 18:5013.7771-0.0239
    25.03 17:5014.2884-0.057
    25.03 16:5014.5357+0.0346
    25.03 15:5014.5713+0.0531
    25.03 14:5014.6652-0.0505
    25.03 13:5014.5923-0.0678
    25.03 12:5014.5967-0.0126
    25.03 11:5014.7568+0.0853
    25.03 10:5014.7593-0.0163
    25.03 09:5014.7309+0.0035
    25.03 08:5014.5775-0.0725
    25.03 07:5014.6292+0.0118
    25.03 06:5014.5712-0.0313
    25.03 05:5014.6181+0.0552
    25.03 04:5014.6873-0.1279
    25.03 03:5014.889+0.0093
    25.03 02:5014.8353-0.0062
    25.03 01:5014.8446-0.0236
    25.03 00:5014.845+0.0133
    24.03 23:5014.781-0.1444
    24.03 22:5014.8975+0.0409
    24.03 21:5014.9882+0.0235
    24.03 20:5015.196+0.1122
    24.03 19:5014.8798+0.0204
    24.03 18:5015.0357+0.0817
    24.03 17:5015.1087+0.0488
    24.03 16:5015.3467-0.0324
    24.03 15:5015.4223-0.009
    24.03 14:5015.5571+0.02
    24.03 13:5015.6558+0.0129
    24.03 12:5015.7216-0.0907
    24.03 11:5015.7317+0.0084
    24.03 10:5015.8572-0.0219
    24.03 09:5015.9874+0.0328
    24.03 08:5015.8366+0.0043
    24.03 07:5015.9654+0.0037
    24.03 06:5015.9066+0.0099
    24.03 05:5015.7014-0.0328
    24.03 04:5015.7392-0.0572
    24.03 03:5015.7682+0.0626
    24.03 02:5015.8008+0.0158
    24.03 01:5015.6652-0.0159
    24.03 00:5015.6917+0.0675
    23.03 23:1015.6425-0.0231
    23.03 22:5015.671+0.0057
    23.03 21:3015.5468-0.0745
    23.03 20:5015.6811+0.0348
    23.03 19:5015.5353+0.0956
    23.03 18:1015.5769-0.0277
    23.03 17:5015.6004-0.0788
    23.03 16:5015.8025+0.0023
    23.03 15:5015.7368+0.0105
    23.03 14:5015.6973+0.0682
    23.03 13:5015.6325+0.0216
    23.03 12:5015.6882+0.6245
    23.03 11:5015.1356+0.044
    23.03 10:5015.6508-0.0032
    23.03 09:5015.8333-0.0105
    23.03 08:5015.9141+0.0173
    23.03 07:5015.9178-0.0684
    23.03 06:5016.0919-0.0627
    23.03 05:5016.0138+0.5911
    23.03 04:5015.255+0.013
    23.03 03:5015.462-0.0062
    23.03 02:5015.2626+0.0137
    23.03 01:5015.4753+0.0141
    23.03 00:5015.4869+0.0214
    22.03 23:5015.35-0.0787
    22.03 22:5015.2928-0.0047
    22.03 21:5015.3006+0.041
    22.03 20:5015.3456-0.0936
    22.03 19:5015.5643+0.0515
    22.03 18:5015.3384+0.004
    22.03 17:5015.7973+0.0593
    22.03 16:5015.6437+0.1085
    22.03 15:5015.2952+0.1493
    22.03 14:5015.3627+0.1168
    22.03 13:5015.279+0.0472
    22.03 12:5015.0981-0.0311
    22.03 11:5015.0998+0.0169
    22.03 10:5014.9907
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 12.1845
    макс: 18.0973
    за месяц:
      13.1897
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.202413.0331+0.0684
    27.03.202412.9647+0.05
    26.03.202412.9147-1.4153
    25.03.202414.33-1.032
    24.03.202415.362-0.3868
    23.03.202415.7488+0.4655
    22.03.202415.2833+0.1695
    21.03.202415.1138-2.4056
    20.03.202417.5194+0.6499
    19.03.202416.8695+1.2277
    18.03.202415.6418+0.4955
    17.03.202415.1463+0.8154
    16.03.202414.3309+0.6446
    15.03.202413.6863+1.0919
    14.03.202412.5944+0.1011
    13.03.202412.4933-0.6393
    12.03.202413.1326+0.0463
    11.03.202413.0863-0.7113
    10.03.202413.7976-0.2716
    09.03.202414.0692-0.3518
    08.03.202414.421-0.2952
    07.03.202414.7162-1.188
    06.03.202415.9042+0.344
    05.03.202415.5602+0.1536
    04.03.202415.4066-0.2744
    03.03.202415.681+0.2389
    02.03.202415.4421-0.2037
    01.03.202415.6458-1.1531
    29.02.202416.7989-0.6914
    28.02.202417.4903-0.607
    27.02.202418.0973
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 12.1845
    макс: 21.8353
    за квартал:
      13.1897
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.202413.0331+0.0684
    27.03.202412.9647+0.05
    26.03.202412.9147-1.4153
    25.03.202414.33-1.032
    24.03.202415.362-0.3868
    23.03.202415.7488+0.4655
    22.03.202415.2833+0.1695
    21.03.202415.1138-2.4056
    20.03.202417.5194+0.6499
    19.03.202416.8695+1.2277
    18.03.202415.6418+0.4955
    17.03.202415.1463+0.8154
    16.03.202414.3309+0.6446
    15.03.202413.6863+1.0919
    14.03.202412.5944+0.1011
    13.03.202412.4933-0.6393
    12.03.202413.1326+0.0463
    11.03.202413.0863-0.7113
    10.03.202413.7976-0.2716
    09.03.202414.0692-0.3518
    08.03.202414.421-0.2952
    07.03.202414.7162-1.188
    06.03.202415.9042+0.344
    05.03.202415.5602+0.1536
    04.03.202415.4066-0.2744
    03.03.202415.681+0.2389
    02.03.202415.4421-0.2037
    01.03.202415.6458-1.1531
    29.02.202416.7989-0.6914
    28.02.202417.4903-0.607
    27.02.202418.0973-0.1313
    26.02.202418.2286-0.1516
    25.02.202418.3802+0.1365
    24.02.202418.2437+0.2918
    23.02.202417.9519+0.076
    22.02.202417.8759-0.3308
    21.02.202418.2067-0.1496
    20.02.202418.3563-0.012
    19.02.202418.3683-0.6738
    18.02.202419.0421+0.0763
    17.02.202418.9658+0.1475
    16.02.202418.8183-0.4892
    15.02.202419.3075-0.1798
    14.02.202419.4873-0.2328
    13.02.202419.7201-0.1387
    12.02.202419.8588-0.0344
    11.02.202419.8932-0.2602
    10.02.202420.1534-0.0294
    09.02.202420.1828-0.3643
    08.02.202420.5471-0.446
    07.02.202420.9931+0.0984
    06.02.202420.8947+0.273
    05.02.202420.6217+0.1506
    04.02.202420.4711+0.2894
    03.02.202420.1817-0.6132
    02.02.202420.7949-0.2215
    01.02.202421.0164-0.2701
    31.01.202421.2865+0.6644
    30.01.202420.6221-0.0372
    29.01.202420.6593+0.0909
    28.01.202420.5684+0.1953
    27.01.202420.3731+0.1572
    26.01.202420.2159-0.5238
    25.01.202420.7397-0.8163
    24.01.202421.556-0.2793
    23.01.202421.8353+0.5859
    22.01.202421.2494+1.1842
    21.01.202420.0652-0.2585
    20.01.202420.3237+0.1346
    19.01.202420.1891+0.8078
    18.01.202419.3813-0.0549
    17.01.202419.4362+0.0403
    16.01.202419.3959-0.6161
    15.01.202420.012+0.0528
    14.01.202419.9592-0.2728
    13.01.202420.232+0.7581
    11.01.202419.4739-1.201
    10.01.202420.6749+0.2016
    09.01.202420.4733-0.0151
    08.01.202420.4884+0.9108
    07.01.202419.5776+0.517
    06.01.202419.0606+0.7867
    05.01.202418.2739+1.3435
    04.01.202416.9304-1.0425
    03.01.202417.9729+0.7427
    02.01.202417.2302-0.5318
    01.01.202417.762+0.044
    31.12.202317.718-0.0373
    30.12.202317.7553+0.1085
    29.12.202317.6468

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот