Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Standard Tokenization Protocol
- Биткоин 70445.93
- Эфириум 3566.2
- Tether 0.99998
- Binance Coin 608.89
- Solana 186.56
- Lido Staked ETH 3552.68
- Рипл 0.61884
- USD Coin 0.99984
- Dogecoin 0.21709
- Cardano 0.64611
- Avalanche 53.9533
- SHIBA INU 3.114E-5
- Tokamak Network 4.8919
- Polkadot 9.5588
- Bitcoin Cash 582.07
- ChainLink 19.0546
- Wrapped Bitcoin 70408.96
- TRON 0.12024
- Wrapped TRON 0.12019
- Matic Network 0.99547
Курс евро к Standard Tokenization Protocol
Обновлено: 29.03.2024 09:40:01
= | ||
Калькулятор EUR - STPT / Обратный расчет: курс Standard Tokenization Protocol к евро
|
0
10010
Графики
Динамика изменения курса евро относительно standard tokenization protocol, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.4383макс: 13.3113за сутки:
13.1897 Таблица изменений курса евро : показать
Дата Курс +/- 29.03 09:40 13.1897 -0.0174 29.03 09:30 13.2071 -0.0169 29.03 09:20 13.224 -0.0304 29.03 09:10 13.2544 +0.0126 29.03 09:00 13.2418 -0.0367 29.03 08:50 13.2785 -0.0185 29.03 08:40 13.297 +0.0489 29.03 08:30 13.2481 +0.0562 29.03 08:20 13.1919 -0.0386 29.03 08:10 13.2305 -0.0297 29.03 08:03 13.2602 -0.0119 29.03 08:00 13.2721 +0.0825 29.03 07:50 13.1896 +0.0175 29.03 07:40 13.1721 -0.0879 29.03 07:30 13.26 +0.0067 29.03 07:20 13.2533 +0.0256 29.03 07:10 13.2277 -0.0295 29.03 07:00 13.2572 -0.0151 29.03 06:50 13.2723 -0.0002 29.03 06:40 13.2725 -0.0268 29.03 06:30 13.2993 +0.1338 29.03 06:20 13.1655 -0.0756 29.03 06:10 13.2411 -0.0384 29.03 06:03 13.2795 -0.0016 29.03 06:00 13.2811 +0.0008 29.03 05:50 13.2803 +0.0213 29.03 05:40 13.259 -0.0084 29.03 05:30 13.2674 +0.0058 29.03 05:20 13.2616 +0.0234 29.03 05:10 13.2382 +0.0884 29.03 05:00 13.1498 +0.0689 29.03 04:50 13.0809 -0.0143 29.03 04:40 13.0952 +0.0465 29.03 04:30 13.0487 +0.0374 29.03 04:20 13.0113 -0.0734 29.03 04:10 13.0847 -0.0041 29.03 04:03 13.0888 -0.0168 29.03 04:00 13.1056 -0.0254 29.03 03:50 13.131 -0.0036 29.03 03:40 13.1346 +0.0632 29.03 03:30 13.0714 -0.0024 29.03 03:20 13.0738 +0.0313 29.03 03:10 13.0425 +0.103 29.03 03:00 12.9395 +0.0165 29.03 02:50 12.923 +0.0196 29.03 02:40 12.9034 +0.0376 29.03 02:30 12.8658 -0.0266 29.03 02:20 12.8924 -0.0147 29.03 02:10 12.9071 +0.0142 29.03 02:03 12.8929 -0.0113 29.03 02:00 12.9042 -0.0362 29.03 01:50 12.9404 -0.0343 29.03 01:40 12.9747 -0.028 29.03 01:30 13.0027 -0.0203 29.03 01:20 13.023 +0.0258 29.03 01:10 12.9972 +0.02 29.03 01:00 12.9772 +0.0276 29.03 00:50 12.9496 +0.0227 29.03 00:40 12.9269 -0.0246 29.03 00:30 12.9515 -0.0202 29.03 00:20 12.9717 -0.0177 29.03 00:10 12.9894 +0.0097 29.03 00:03 12.9797 -0.0097 29.03 00:00 12.9894 +0.0087 28.03 23:50 12.9807 +0.0031 28.03 23:40 12.9776 +0.0022 28.03 23:30 12.9754 -0.0599 28.03 23:20 13.0353 +0.009 28.03 23:10 13.0263 +0.0215 28.03 23:00 13.0048 -0.0415 28.03 22:50 13.0463 -0.0055 28.03 22:40 13.0518 +0.0076 28.03 22:30 13.0442 +0.0531 28.03 22:20 12.9911 +0.0082 28.03 22:10 12.9829 -0.0366 28.03 22:03 13.0195 -0.0041 28.03 22:00 13.0236 -0.0019 28.03 21:50 13.0255 -0.0008 28.03 21:40 13.0263 -0.0047 28.03 21:30 13.031 +0.0638 28.03 21:20 12.9672 -0.0543 28.03 21:10 13.0215 -0.0105 28.03 21:00 13.032 -0.0075 28.03 20:50 13.0395 -0.0075 28.03 20:40 13.047 +0.0323 28.03 20:30 13.0147 +0.0003 28.03 20:20 13.0144 +0.0143 28.03 20:10 13.0001 +0.0234 28.03 20:03 12.9767 -0.0107 28.03 20:00 12.9874 +0.0109 28.03 19:50 12.9765 +0.0478 28.03 19:40 12.9287 +0.0162 28.03 19:30 12.9125 -0.0467 28.03 19:20 12.9592 +0.0491 28.03 19:10 12.9101 +0.0354 28.03 19:00 12.8747 -0.0452 28.03 18:50 12.9199 -0.0234 28.03 18:40 12.9433 -0.0189 28.03 18:30 12.9622 -0.0189 28.03 18:20 12.9811 +0.0461 28.03 18:10 12.935 +0.0578 28.03 18:03 12.8772 -0.0106 28.03 18:00 12.8878 -0.004 28.03 17:50 12.8918 +0.0272 28.03 17:40 12.8646 -0.0812 28.03 17:30 12.9458 -0.0212 28.03 17:20 12.967 +0.0903 28.03 17:10 12.8767 -0.0238 28.03 17:00 12.9005 +0.036 28.03 16:50 12.8645 -0.0221 28.03 16:40 12.8866 -0.0452 28.03 16:30 12.9318 -0.1121 28.03 16:20 13.0439 +0.0931 28.03 16:10 12.9508 -0.0053 28.03 16:03 12.9561 -0.0777 28.03 16:00 13.0338 -0.0127 28.03 15:50 13.0465 +0.0285 28.03 15:40 13.018 +0.1197 28.03 15:30 12.8983 +0.0061 28.03 15:20 12.8922 +0.1036 28.03 15:10 12.7886 -0.039 28.03 15:00 12.8276 +0.0034 28.03 14:50 12.8242 +0.0181 28.03 14:40 12.8061 +0.0562 28.03 14:30 12.7499 -0.03 28.03 14:20 12.7799 -0.03 28.03 14:10 12.8099 -0.0295 28.03 14:03 12.8394 -0.0033 28.03 14:00 12.8427 +0.0677 28.03 13:50 12.775 +0.0619 28.03 13:40 12.7131 -0.0119 28.03 13:30 12.725 +0.0652 28.03 13:20 12.6598 +0.0414 28.03 13:10 12.6184 -0.0438 28.03 13:00 12.6622 +0.0025 28.03 12:50 12.6597 -0.3212 28.03 12:40 12.9809 -0.0575 28.03 12:30 13.0384 -0.0029 28.03 12:20 13.0413 +0.0009 28.03 12:10 13.0404 +0.0391 28.03 12:03 13.0013 -0.0147 28.03 12:00 13.016 +0.1368 28.03 11:50 12.8792 +0.0694 28.03 11:40 12.8098 +0.3715 28.03 11:30 12.4383 -0.4694 28.03 11:20 12.9077 -0.0776 28.03 11:10 12.9853 -0.0401 28.03 11:00 13.0254 -0.1225 28.03 10:50 13.1479 -0.0955 28.03 10:40 13.2434 -0.0297 28.03 10:30 13.2731 -0.0245 28.03 10:20 13.2976 -0.0137 28.03 10:10 13.3113 +0.0107 28.03 10:03 13.3006 +0.3504 28.03 10:00 12.9502 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.1845макс: 16.0919за неделю:
13.1897 Таблица изменений курса евро : показать
Дата Курс +/- 29.03 09:40 13.1897 -0.0367 29.03 08:50 13.2785 +0.0825 29.03 07:50 13.1896 -0.0151 29.03 06:50 13.2723 +0.0008 29.03 05:50 13.2803 +0.0689 29.03 04:50 13.0809 -0.0254 29.03 03:50 13.131 +0.0165 29.03 02:50 12.923 -0.0362 29.03 01:50 12.9404 +0.0276 29.03 00:50 12.9496 +0.0087 28.03 23:50 12.9807 -0.0415 28.03 22:50 13.0463 -0.0019 28.03 21:50 13.0255 -0.0075 28.03 20:50 13.0395 +0.0109 28.03 19:50 12.9765 -0.0452 28.03 18:50 12.9199 -0.004 28.03 17:50 12.8918 +0.036 28.03 16:50 12.8645 -0.0127 28.03 15:50 13.0465 +0.0034 28.03 14:50 12.8242 +0.0677 28.03 13:50 12.775 +0.0025 28.03 12:50 12.6597 +0.1368 28.03 11:50 12.8792 -0.1225 28.03 10:50 13.1479 -0.4333 28.03 09:50 13.3835 +0.0305 28.03 08:50 13.4184 -0.0529 28.03 07:50 12.9649 -0.1446 28.03 06:50 13.4652 +0.0307 28.03 05:50 13.3214 +0.0008 28.03 04:50 13.3311 -0.0669 28.03 03:50 13.2861 -0.0469 28.03 02:50 13.0885 +0.0135 28.03 01:50 12.8799 +0.0624 28.03 00:50 12.8772 +0.0177 27.03 23:50 12.8658 -0.0617 27.03 22:50 13.0148 +0.124 27.03 21:50 12.8752 -0.0067 27.03 20:50 13.0845 -0.0414 27.03 19:50 13.1538 +0.0824 27.03 18:50 13.2021 +0.0355 27.03 17:50 13.0249 -0.0436 27.03 16:50 13.0088 -0.0598 27.03 15:50 13.0179 +0.0419 27.03 14:50 12.8896 +0.0072 27.03 13:50 13.0589 -0.1248 27.03 12:50 13.2334 +0.0883 27.03 11:50 13.3388 +0.0909 27.03 10:50 13.2865 +0.0477 27.03 09:50 13.0637 -0.1216 27.03 08:50 13.1621 +0.0971 27.03 07:50 12.5946 +0.5933 27.03 06:50 12.1845 -0.0718 27.03 05:50 12.5969 +0.4469 27.03 04:50 12.5849 -0.0166 27.03 03:50 12.5913 -0.0543 27.03 02:50 12.6299 +0.0413 27.03 01:50 12.634 -0.0251 27.03 00:50 12.7363 -0.0032 26.03 23:50 12.7126 +0.0384 26.03 22:50 12.6925 +0.0292 26.03 21:50 12.694 +0.0073 26.03 20:50 12.829 -0.0246 26.03 19:50 12.987 -0.03 26.03 18:50 12.8052 -0.0459 26.03 17:50 12.9129 +0.0418 26.03 16:50 12.8952 +0.4511 26.03 15:50 12.796 -0.0018 26.03 14:50 12.92 -0.0043 26.03 13:50 12.7063 -0.0003 26.03 12:50 12.8414 +0.0047 26.03 11:50 12.8271 +0.0784 26.03 10:50 12.9327 +0.0061 26.03 09:50 13.0887 +0.0674 26.03 08:50 13.0786 -0.0559 26.03 07:50 13.1534 +0.0053 26.03 06:50 13.0425 -0.0383 26.03 05:50 13.0575 -0.0483 26.03 04:50 13.1079 +0.3164 26.03 03:50 13.3958 -0.0525 26.03 02:50 13.5954 +0.0241 26.03 01:50 13.6648 +0.063 26.03 00:50 14.0938 -0.0264 25.03 23:50 14.0286 -0.0021 25.03 22:50 13.9752 -0.0055 25.03 21:50 13.8074 -0.0072 25.03 20:50 14.1889 -0.0474 25.03 19:50 14.1165 +0.0102 25.03 18:50 13.7771 -0.0239 25.03 17:50 14.2884 -0.057 25.03 16:50 14.5357 +0.0346 25.03 15:50 14.5713 +0.0531 25.03 14:50 14.6652 -0.0505 25.03 13:50 14.5923 -0.0678 25.03 12:50 14.5967 -0.0126 25.03 11:50 14.7568 +0.0853 25.03 10:50 14.7593 -0.0163 25.03 09:50 14.7309 +0.0035 25.03 08:50 14.5775 -0.0725 25.03 07:50 14.6292 +0.0118 25.03 06:50 14.5712 -0.0313 25.03 05:50 14.6181 +0.0552 25.03 04:50 14.6873 -0.1279 25.03 03:50 14.889 +0.0093 25.03 02:50 14.8353 -0.0062 25.03 01:50 14.8446 -0.0236 25.03 00:50 14.845 +0.0133 24.03 23:50 14.781 -0.1444 24.03 22:50 14.8975 +0.0409 24.03 21:50 14.9882 +0.0235 24.03 20:50 15.196 +0.1122 24.03 19:50 14.8798 +0.0204 24.03 18:50 15.0357 +0.0817 24.03 17:50 15.1087 +0.0488 24.03 16:50 15.3467 -0.0324 24.03 15:50 15.4223 -0.009 24.03 14:50 15.5571 +0.02 24.03 13:50 15.6558 +0.0129 24.03 12:50 15.7216 -0.0907 24.03 11:50 15.7317 +0.0084 24.03 10:50 15.8572 -0.0219 24.03 09:50 15.9874 +0.0328 24.03 08:50 15.8366 +0.0043 24.03 07:50 15.9654 +0.0037 24.03 06:50 15.9066 +0.0099 24.03 05:50 15.7014 -0.0328 24.03 04:50 15.7392 -0.0572 24.03 03:50 15.7682 +0.0626 24.03 02:50 15.8008 +0.0158 24.03 01:50 15.6652 -0.0159 24.03 00:50 15.6917 +0.0675 23.03 23:10 15.6425 -0.0231 23.03 22:50 15.671 +0.0057 23.03 21:30 15.5468 -0.0745 23.03 20:50 15.6811 +0.0348 23.03 19:50 15.5353 +0.0956 23.03 18:10 15.5769 -0.0277 23.03 17:50 15.6004 -0.0788 23.03 16:50 15.8025 +0.0023 23.03 15:50 15.7368 +0.0105 23.03 14:50 15.6973 +0.0682 23.03 13:50 15.6325 +0.0216 23.03 12:50 15.6882 +0.6245 23.03 11:50 15.1356 +0.044 23.03 10:50 15.6508 -0.0032 23.03 09:50 15.8333 -0.0105 23.03 08:50 15.9141 +0.0173 23.03 07:50 15.9178 -0.0684 23.03 06:50 16.0919 -0.0627 23.03 05:50 16.0138 +0.5911 23.03 04:50 15.255 +0.013 23.03 03:50 15.462 -0.0062 23.03 02:50 15.2626 +0.0137 23.03 01:50 15.4753 +0.0141 23.03 00:50 15.4869 +0.0214 22.03 23:50 15.35 -0.0787 22.03 22:50 15.2928 -0.0047 22.03 21:50 15.3006 +0.041 22.03 20:50 15.3456 -0.0936 22.03 19:50 15.5643 +0.0515 22.03 18:50 15.3384 +0.004 22.03 17:50 15.7973 +0.0593 22.03 16:50 15.6437 +0.1085 22.03 15:50 15.2952 +0.1493 22.03 14:50 15.3627 +0.1168 22.03 13:50 15.279 +0.0472 22.03 12:50 15.0981 -0.0311 22.03 11:50 15.0998 +0.0169 22.03 10:50 14.9907 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 12.1845макс: 18.0973за месяц:
13.1897 Дата Курс +/- 28.03.2024 13.0331 +0.0684 27.03.2024 12.9647 +0.05 26.03.2024 12.9147 -1.4153 25.03.2024 14.33 -1.032 24.03.2024 15.362 -0.3868 23.03.2024 15.7488 +0.4655 22.03.2024 15.2833 +0.1695 21.03.2024 15.1138 -2.4056 20.03.2024 17.5194 +0.6499 19.03.2024 16.8695 +1.2277 18.03.2024 15.6418 +0.4955 17.03.2024 15.1463 +0.8154 16.03.2024 14.3309 +0.6446 15.03.2024 13.6863 +1.0919 14.03.2024 12.5944 +0.1011 13.03.2024 12.4933 -0.6393 12.03.2024 13.1326 +0.0463 11.03.2024 13.0863 -0.7113 10.03.2024 13.7976 -0.2716 09.03.2024 14.0692 -0.3518 08.03.2024 14.421 -0.2952 07.03.2024 14.7162 -1.188 06.03.2024 15.9042 +0.344 05.03.2024 15.5602 +0.1536 04.03.2024 15.4066 -0.2744 03.03.2024 15.681 +0.2389 02.03.2024 15.4421 -0.2037 01.03.2024 15.6458 -1.1531 29.02.2024 16.7989 -0.6914 28.02.2024 17.4903 -0.607 27.02.2024 18.0973 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 12.1845макс: 21.8353за квартал:
13.1897 Дата Курс +/- 28.03.2024 13.0331 +0.0684 27.03.2024 12.9647 +0.05 26.03.2024 12.9147 -1.4153 25.03.2024 14.33 -1.032 24.03.2024 15.362 -0.3868 23.03.2024 15.7488 +0.4655 22.03.2024 15.2833 +0.1695 21.03.2024 15.1138 -2.4056 20.03.2024 17.5194 +0.6499 19.03.2024 16.8695 +1.2277 18.03.2024 15.6418 +0.4955 17.03.2024 15.1463 +0.8154 16.03.2024 14.3309 +0.6446 15.03.2024 13.6863 +1.0919 14.03.2024 12.5944 +0.1011 13.03.2024 12.4933 -0.6393 12.03.2024 13.1326 +0.0463 11.03.2024 13.0863 -0.7113 10.03.2024 13.7976 -0.2716 09.03.2024 14.0692 -0.3518 08.03.2024 14.421 -0.2952 07.03.2024 14.7162 -1.188 06.03.2024 15.9042 +0.344 05.03.2024 15.5602 +0.1536 04.03.2024 15.4066 -0.2744 03.03.2024 15.681 +0.2389 02.03.2024 15.4421 -0.2037 01.03.2024 15.6458 -1.1531 29.02.2024 16.7989 -0.6914 28.02.2024 17.4903 -0.607 27.02.2024 18.0973 -0.1313 26.02.2024 18.2286 -0.1516 25.02.2024 18.3802 +0.1365 24.02.2024 18.2437 +0.2918 23.02.2024 17.9519 +0.076 22.02.2024 17.8759 -0.3308 21.02.2024 18.2067 -0.1496 20.02.2024 18.3563 -0.012 19.02.2024 18.3683 -0.6738 18.02.2024 19.0421 +0.0763 17.02.2024 18.9658 +0.1475 16.02.2024 18.8183 -0.4892 15.02.2024 19.3075 -0.1798 14.02.2024 19.4873 -0.2328 13.02.2024 19.7201 -0.1387 12.02.2024 19.8588 -0.0344 11.02.2024 19.8932 -0.2602 10.02.2024 20.1534 -0.0294 09.02.2024 20.1828 -0.3643 08.02.2024 20.5471 -0.446 07.02.2024 20.9931 +0.0984 06.02.2024 20.8947 +0.273 05.02.2024 20.6217 +0.1506 04.02.2024 20.4711 +0.2894 03.02.2024 20.1817 -0.6132 02.02.2024 20.7949 -0.2215 01.02.2024 21.0164 -0.2701 31.01.2024 21.2865 +0.6644 30.01.2024 20.6221 -0.0372 29.01.2024 20.6593 +0.0909 28.01.2024 20.5684 +0.1953 27.01.2024 20.3731 +0.1572 26.01.2024 20.2159 -0.5238 25.01.2024 20.7397 -0.8163 24.01.2024 21.556 -0.2793 23.01.2024 21.8353 +0.5859 22.01.2024 21.2494 +1.1842 21.01.2024 20.0652 -0.2585 20.01.2024 20.3237 +0.1346 19.01.2024 20.1891 +0.8078 18.01.2024 19.3813 -0.0549 17.01.2024 19.4362 +0.0403 16.01.2024 19.3959 -0.6161 15.01.2024 20.012 +0.0528 14.01.2024 19.9592 -0.2728 13.01.2024 20.232 +0.7581 11.01.2024 19.4739 -1.201 10.01.2024 20.6749 +0.2016 09.01.2024 20.4733 -0.0151 08.01.2024 20.4884 +0.9108 07.01.2024 19.5776 +0.517 06.01.2024 19.0606 +0.7867 05.01.2024 18.2739 +1.3435 04.01.2024 16.9304 -1.0425 03.01.2024 17.9729 +0.7427 02.01.2024 17.2302 -0.5318 01.01.2024 17.762 +0.044 31.12.2023 17.718 -0.0373 30.12.2023 17.7553 +0.1085 29.12.2023 17.6468