Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к StarGod

Курс евро к StarGod

Обновлено: 28.03.2024 21:00:01

=
Калькулятор EUR - STG / Обратный расчет: курс StarGod к евро
0
10010

Графики

Динамика изменения курса евро относительно stargod, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3732
    макс: 1.5131
    за сутки:
      1.4017

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 21:001.4017-0.0008
    28.03 20:501.4025+0.0011
    28.03 20:401.4014+0.004
    28.03 20:301.3974-0.0003
    28.03 20:201.3977-0.0001
    28.03 20:101.3978+0.0012
    28.03 20:031.3966-0.0022
    28.03 20:001.3988+0.0029
    28.03 19:501.3959+0.0027
    28.03 19:401.3932+0.0011
    28.03 19:301.3921-0.0035
    28.03 19:201.3956+0.0063
    28.03 19:101.3893-0.0037
    28.03 19:001.393-0.0035
    28.03 18:501.3965-0.0022
    28.03 18:401.3987+0.0029
    28.03 18:301.3958+0.0021
    28.03 18:201.3937+0.0062
    28.03 18:101.3875+0.0095
    28.03 18:031.378-0.0087
    28.03 18:001.3867-0.0042
    28.03 17:501.3909+0.0177
    28.03 17:401.3732-0.0177
    28.03 17:301.3909-0.0092
    28.03 17:201.4001+0.0049
    28.03 17:101.3952-0.006
    28.03 17:001.4012+0.0017
    28.03 16:501.3995-0.0048
    28.03 16:401.4043-0.0055
    28.03 16:301.4098-0.0109
    28.03 16:201.4207+0.0041
    28.03 16:101.4166+0.0063
    28.03 16:031.4103-0.008
    28.03 16:001.4183-0.0031
    28.03 15:501.4214-0.0027
    28.03 15:401.4241+0.0049
    28.03 15:301.4192-0.0043
    28.03 15:201.4235+0.0104
    28.03 15:101.4131-0.0066
    28.03 15:001.4197-0.0055
    28.03 14:501.4252+0.0004
    28.03 14:401.4248+0.0055
    28.03 14:301.4193-0.0027
    28.03 14:201.422-0.0094
    28.03 14:101.4314+0.0057
    28.03 14:031.4257-0.0055
    28.03 14:001.4312-0.0001
    28.03 13:501.4313+0.003
    28.03 13:401.4283-0.0067
    28.03 13:301.435+0.0109
    28.03 13:201.4241-0.0075
    28.03 13:101.4316+0.0009
    28.03 13:001.4307-0.0061
    28.03 12:501.4368-0.0095
    28.03 12:401.4463-0.0041
    28.03 12:301.4504+0.0008
    28.03 12:201.4496-0.0048
    28.03 12:101.4544-0.0028
    28.03 12:031.4572+0.0009
    28.03 12:001.4563+0.0007
    28.03 11:501.4556-0.0028
    28.03 11:401.4584+0.0018
    28.03 11:301.4566+0.0006
    28.03 11:201.456+0.0037
    28.03 11:101.4523+0.0007
    28.03 11:001.4516-0.0028
    28.03 10:501.4544+0.0008
    28.03 10:401.4536-0.0001
    28.03 10:301.4537-0.0024
    28.03 10:201.4561-0.0026
    28.03 10:101.4587+0.0011
    28.03 10:031.4576-0.0007
    28.03 10:001.4583-0.0001
    28.03 09:501.4584-0.0023
    28.03 09:401.4607+0.0005
    28.03 09:301.4602-0.0056
    28.03 09:201.4658-0.0096
    28.03 09:101.4754+0.0008
    28.03 09:001.4746-0.0002
    28.03 08:501.4748-0.0039
    28.03 08:401.4787+0.0059
    28.03 08:301.4728-0.0019
    28.03 08:201.4747-0.0028
    28.03 08:101.4775-0.0031
    28.03 08:031.4806-0.0009
    28.03 08:001.4815-0.0002
    28.03 07:501.4817-0.0014
    28.03 07:401.4831-0.0003
    28.03 07:301.4834-0.0037
    28.03 07:201.4871-0.0008
    28.03 07:101.4879-0.0037
    28.03 07:001.4916-0.0104
    28.03 06:501.502+0.0092
    28.03 06:401.4928-
    28.03 06:301.4928+0.0013
    28.03 06:201.4915-0.0038
    28.03 06:101.4953-0.0048
    28.03 06:031.5001-0.0005
    28.03 06:001.5006+0.0039
    28.03 05:501.4967-0.0013
    28.03 05:401.498+0.0068
    28.03 05:301.4912+0.0023
    28.03 05:201.4889-0.0057
    28.03 05:101.4946-0.0044
    28.03 05:001.499+0.0032
    28.03 04:501.4958-0.0023
    28.03 04:401.4981-
    28.03 04:301.4981+0.0021
    28.03 04:201.496+0.0041
    28.03 04:101.4919+0.0056
    28.03 04:031.4863-
    28.03 04:001.4863-0.0043
    28.03 03:501.4906+0.0008
    28.03 03:401.4898+0.0092
    28.03 03:301.4806-0.0062
    28.03 03:201.4868-0.0022
    28.03 03:101.489-0.0034
    28.03 03:001.4924-0.0067
    28.03 02:501.4991-0.0014
    28.03 02:401.5005+0.0041
    28.03 02:301.4964+0.0015
    28.03 02:201.4949+0.0035
    28.03 02:101.4914+0.0029
    28.03 02:031.4885-0.0007
    28.03 02:001.4892-0.0006
    28.03 01:501.4898-0.0003
    28.03 01:401.4901-0.0007
    28.03 01:301.4908-0.0029
    28.03 01:201.4937+0.0014
    28.03 01:101.4923-0.0026
    28.03 01:001.4949+0.0017
    28.03 00:501.4932+0.0031
    28.03 00:401.4901-0.0004
    28.03 00:301.4905-0.0007
    28.03 00:201.4912-0.0024
    28.03 00:101.4936-0.0022
    28.03 00:031.4958-0.0011
    28.03 00:001.4969+0.0022
    27.03 23:501.4947-0.0035
    27.03 23:401.4982+0.0017
    27.03 23:301.4965+0.0003
    27.03 23:201.4962-0.0033
    27.03 23:101.4995-0.003
    27.03 23:001.5025-0.0027
    27.03 22:501.5052+0.0009
    27.03 22:401.5043+0.004
    27.03 22:301.5003-0.0029
    27.03 22:201.5032-0.0044
    27.03 22:101.5076-0.0055
    27.03 22:031.5131+0.0005
    27.03 22:001.5126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3732
    макс: 1.5131
    за неделю:
      1.4017

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 21:001.4017-0.0008
    28.03 20:501.4025+0.0029
    28.03 19:501.3959-0.0035
    28.03 18:501.3965-0.0042
    28.03 17:501.3909+0.0017
    28.03 16:501.3995-0.0031
    28.03 15:501.4214-0.0055
    28.03 14:501.4252-0.0001
    28.03 13:501.4313-0.0061
    28.03 12:501.4368+0.0007
    28.03 11:501.4556-0.0028
    28.03 10:501.4544-0.0001
    28.03 09:501.4584-0.0002
    28.03 08:501.4748-0.0002
    28.03 07:501.4817-0.0104
    28.03 06:501.502+0.0039
    28.03 05:501.4967+0.0032
    28.03 04:501.4958-0.0043
    28.03 03:501.4906-0.0067
    28.03 02:501.4991-0.0006
    28.03 01:501.4898+0.0017
    28.03 00:501.4932+0.0022
    27.03 23:501.4947-0.0027
    27.03 22:501.5052+0.0111
    27.03 21:501.5015+0.0043
    27.03 20:501.4884-0.0021
    27.03 19:501.4976+0.0047
    27.03 18:501.4969+0.0004
    27.03 17:501.4736-0.0024
    27.03 16:501.4676-0.0057
    27.03 15:501.4676+0.0026
    27.03 14:501.4584-0.0017
    27.03 13:501.4699-0.0047
    27.03 12:501.4668+0.0095
    27.03 11:501.4637+0.006
    27.03 10:501.4547-0.002
    27.03 09:501.4364-0.0011
    27.03 08:501.4311+0.0042
    27.03 07:501.4101-0.0008
    27.03 06:501.4275-0.0023
    27.03 05:501.4294+0.0033
    27.03 04:501.416-0.0012
    27.03 03:501.4176-0.0016
    27.03 02:501.4257-0.0054
    27.03 01:501.4289+0.0014
    27.03 00:501.4303+0.0029
    26.03 23:501.4373+0.0027
    26.03 22:501.4418+0.0007
    26.03 21:501.4299-0.0023
    26.03 20:501.4413+0.0041
    26.03 19:501.4539+0.0022
    26.03 18:501.4394-0.0044
    26.03 17:501.4376+0.0058
    26.03 16:501.4275+0.0019
    26.03 15:501.4182-0.0003
    26.03 14:501.4249+0.0012
    26.03 13:501.4208-0.0028
    26.03 12:501.4173-0.0041
    26.03 11:501.4173+0.0077
    26.03 10:501.4143+0.0028
    26.03 09:501.4087-0.001
    26.03 08:501.4128-0.0022
    26.03 07:501.4147-0.001
    26.03 06:501.4151-0.003
    26.03 05:501.4212-0.0039
    26.03 04:501.4328+0.0062
    26.03 03:501.4342-0.0032
    26.03 02:501.4522-0.0014
    26.03 01:501.4408+0.0005
    26.03 00:501.4472-0.0005
    25.03 23:501.4393-0.0007
    25.03 22:501.4339-0.0027
    25.03 21:501.4401-0.0019
    25.03 20:501.4398-0.0023
    25.03 19:501.4406+0.004
    25.03 18:501.4394-0.0034
    25.03 17:501.4474-0.0088
    25.03 16:501.4757+0.0038
    25.03 15:501.4577+0.0032
    25.03 14:501.4615-0.0002
    25.03 13:501.4535-0.0018
    25.03 12:501.4515-0.0012
    25.03 11:501.4519+0.0027
    25.03 10:501.4569-0.0015
    25.03 09:501.4515+0.0001
    25.03 08:501.4452-0.0044
    25.03 07:501.4496+0.0022
    25.03 06:501.4502-0.0017
    25.03 05:501.462+0.0047
    25.03 04:501.4628-0.0154
    25.03 03:501.4833-0.0011
    25.03 02:501.4801-0.0011
    25.03 01:501.4774-0.0015
    25.03 00:501.4818-0.0003
    24.03 23:501.4806-0.0022
    24.03 22:501.4908-0.0018
    24.03 21:501.5006+0.0009
    24.03 20:501.5083+0.0029
    24.03 19:501.4921-0.0004
    24.03 18:501.4934+0.0035
    24.03 17:501.495+0.0065
    24.03 16:501.4942-0.0007
    24.03 15:501.4891-0.0022
    24.03 14:501.496-0.0004
    24.03 13:501.4894-0.0022
    24.03 12:501.4976-0.0049
    24.03 11:501.4967+0.0012
    24.03 10:501.5088+0.002
    24.03 09:501.5128+0.0022
    24.03 08:501.504+0.0003
    24.03 07:501.5109+0.0018
    24.03 06:501.5043+0.0029
    24.03 05:501.4904-0.0016
    24.03 04:501.4883-0.0011
    24.03 03:501.4869+0.0059
    24.03 02:501.4969+0.0021
    24.03 01:501.4865-0.0004
    24.03 00:501.4878-0.0004
    23.03 23:501.4872-0.0008
    23.03 22:501.4865-0.0019
    23.03 21:501.4823+0.002
    23.03 20:501.4845+0.0029
    23.03 19:501.4726-0.0042
    23.03 18:501.479-0.0007
    23.03 17:501.4727-0.0064
    23.03 16:501.4888-0.0045
    23.03 15:501.486+0.001
    23.03 14:501.4839+0.005
    23.03 13:501.4814+0.0037
    23.03 12:501.4867-0.0023
    23.03 11:501.4815+0.0018
    23.03 10:501.4712+0.0013
    23.03 09:501.4787-0.0042
    23.03 08:501.4865+0.0034
    23.03 07:501.4814-0.0009
    23.03 06:501.4924-0.0035
    23.03 05:501.4831-0.0001
    23.03 04:501.4727+0.002
    23.03 03:501.4963-0.0021
    23.03 02:501.4909+0.0034
    23.03 01:501.5027+0.0056
    23.03 00:501.5015+0.003
    22.03 23:501.484-0.0039
    22.03 22:501.4715-0.0036
    22.03 21:501.473-0.0011
    22.03 20:501.475-0.0075
    22.03 19:501.4943+0.0008
    22.03 18:501.4768-0.0034
    22.03 17:501.5077+0.0082
    22.03 16:501.4942+0.0092
    22.03 15:501.46+0.0083
    22.03 14:501.4639+0.0088
    22.03 13:501.4467+0.0027
    22.03 12:501.4357-0.0005
    22.03 11:501.4373-0.0003
    22.03 10:501.4257+0.0008
    22.03 09:501.4221+0.0024
    22.03 08:501.439-0.003
    22.03 07:501.4435-0.0042
    22.03 06:501.4528-0.0038
    22.03 05:501.4769+0.0156
    22.03 04:501.4643+0.0044
    22.03 03:501.4752-0.0002
    22.03 02:501.4807+0.0047
    22.03 01:501.4828-0.0046
    22.03 00:501.4879+0.0001
    21.03 23:501.4841-0.0047
    21.03 22:501.4939
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.2861
    макс: 1.6327
    за месяц:
      1.4017
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20241.4644+0.0381
    26.03.20241.4263-0.0237
    25.03.20241.45-0.0444
    24.03.20241.4944+0.0111
    23.03.20241.4833+0.0161
    22.03.20241.4672-0.0132
    21.03.20241.4804-0.0971
    20.03.20241.5775+0.0283
    19.03.20241.5492+0.1825
    18.03.20241.3667-0.0583
    17.03.20241.425+0.0606
    16.03.20241.3644-0.0073
    15.03.20241.3717+0.0493
    14.03.20241.3224+0.0363
    13.03.20241.2861-0.0378
    12.03.20241.3239-0.0322
    11.03.20241.3561-0.1024
    10.03.20241.4585-0.0027
    09.03.20241.4612-0.0536
    08.03.20241.5148-0.0172
    07.03.20241.532-0.1007
    06.03.20241.6327+0.0547
    05.03.20241.578+0.034
    04.03.20241.544+0.0256
    03.03.20241.5184+0.019
    02.03.20241.4994-0.0244
    01.03.20241.5238-0.0648
    29.02.20241.5886-0.0241
    28.02.20241.6127+0.0117
    27.02.20241.601-0.0278
    26.02.20241.6288
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20241.4644+0.0381
    26.03.20241.4263-0.0237
    25.03.20241.45-0.0444
    24.03.20241.4944+0.0111
    23.03.20241.4833+0.0161
    22.03.20241.4672-0.0132
    21.03.20241.4804-0.0971
    20.03.20241.5775+0.0283
    19.03.20241.5492+0.1825
    18.03.20241.3667-0.0583
    17.03.20241.425+0.0606
    16.03.20241.3644-0.0073
    15.03.20241.3717+0.0493
    14.03.20241.3224+0.0363
    13.03.20241.2861-0.0378
    12.03.20241.3239-0.0322
    11.03.20241.3561-0.1024
    10.03.20241.4585-0.0027
    09.03.20241.4612-0.0536
    08.03.20241.5148-0.0172
    07.03.20241.532-0.1007
    06.03.20241.6327+0.0547
    05.03.20241.578+0.034
    04.03.20241.544+0.0256
    03.03.20241.5184+0.019
    02.03.20241.4994-0.0244
    01.03.20241.5238-0.0648
    29.02.20241.5886-0.0241
    28.02.20241.6127+0.0117
    27.02.20241.601-0.0278
    26.02.20241.6288-0.0157
    25.02.20241.6445+0.0057
    24.02.20241.6388-0.0349
    23.02.20241.6737+0.0309
    22.02.20241.6428-0.0186
    21.02.20241.6614+0.057
    20.02.20241.6044+0.0699
    19.02.20241.5345-0.0487
    18.02.20241.5832-0.1873
    17.02.20241.7705+0.0111
    16.02.20241.7594+0.0197
    15.02.20241.7397-0.0698
    14.02.20241.8095-0.0582
    13.02.20241.8677-0.0398
    12.02.20241.9075+0.0001
    11.02.20241.9074-0.0339
    10.02.20241.9413-0.0339
    09.02.20241.9752-0.0142
    08.02.20241.9894-0.0749
    07.02.20242.0643-0.0838
    06.02.20242.1481+0.0334
    05.02.20242.1147+0.001
    04.02.20242.1137+0.0385
    03.02.20242.0752+0.0212
    02.02.20242.054-0.0377
    01.02.20242.0917+0.0158
    31.01.20242.0759+0.0631
    30.01.20242.0128-0.0241
    29.01.20242.0369-0.0325
    28.01.20242.0694-0.0069
    27.01.20242.0763-0.0407
    26.01.20242.117-0.0278
    25.01.20242.1448+0.0166
    24.01.20242.1282-0.0041
    23.01.20242.1323+0.0857
    22.01.20242.0466+0.0776
    21.01.20241.969-0.0165
    20.01.20241.9855-0.0413
    19.01.20242.0268+0.1354
    18.01.20241.8914+0.1154
    17.01.20241.776-0.0683
    16.01.20241.8443-0.0784
    15.01.20241.9227+0.0086
    14.01.20241.9141-0.017
    13.01.20241.9311+0.0132
    11.01.20241.9179-0.1614
    10.01.20242.0793-0.0128
    09.01.20242.0921-0.0317
    08.01.20242.1238+0.0506
    07.01.20242.0732+0.0166
    06.01.20242.0566+0.0551
    05.01.20242.0015+0.0949
    04.01.20241.9066+0.0847
    03.01.20241.8219+0.0899
    02.01.20241.732-0.0977
    01.01.20241.8297+0.0489
    31.12.20231.7808+0.0281
    30.12.20231.7527+0.0057
    29.12.20231.747+1.747
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот