Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Евро » Stellar Lumens »

    Курс евро к Stellar Lumens

    Обновлено: 25.04.2024 10:20:01

    =
    Калькулятор EUR - XLM / Обратный расчет: курс Stellar Lumens к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stellar lumens, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9292
      макс: 9.4893
      за сутки:
      9.3873  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 10:209.3873-0.0028
      25.04 10:109.3901-0.0055
      25.04 10:039.3956+0.0034
      25.04 10:009.3922-0.0085
      25.04 09:509.4007+0.0341
      25.04 09:409.3666-0.0252
      25.04 09:309.3918-0.0091
      25.04 09:209.4009+0.0132
      25.04 09:109.3877+0.0169
      25.04 09:009.3708+0.0015
      25.04 08:509.3693-0.0181
      25.04 08:409.3874-0.0387
      25.04 08:309.4261-0.0021
      25.04 08:209.4282+0.0131
      25.04 08:109.4151+0.0126
      25.04 08:039.4025+0.0054
      25.04 08:009.3971-0.0091
      25.04 07:509.4062-0.0085
      25.04 07:409.4147-0.0538
      25.04 07:309.4685-0.0208
      25.04 07:209.4893+0.042
      25.04 07:109.4473+0.0119
      25.04 07:009.4354+0.0124
      25.04 06:509.423+0.0215
      25.04 06:409.4015-0.0238
      25.04 06:309.4253-0.0074
      25.04 06:209.4327+0.059
      25.04 06:109.3737-0.0002
      25.04 06:039.3739-0.0135
      25.04 06:009.3874+0.0044
      25.04 05:509.383+0.0115
      25.04 05:409.3715-0.0031
      25.04 05:309.3746+0.0055
      25.04 05:209.3691-0.0445
      25.04 05:109.4136+0.0669
      25.04 05:009.3467+0.0745
      25.04 04:509.2722+0.01
      25.04 04:409.2622-0.0258
      25.04 04:309.288-0.0101
      25.04 04:209.2981+0.0161
      25.04 04:109.282-0.016
      25.04 04:039.298-0.0001
      25.04 04:009.2981-0.0011
      25.04 03:509.2992-0.024
      25.04 03:409.3232-0.0236
      25.04 03:309.3468-0.0046
      25.04 03:209.3514+0.0115
      25.04 03:109.3399-0.0061
      25.04 03:009.346-0.0052
      25.04 02:509.3512-0.0191
      25.04 02:409.3703-0.0283
      25.04 02:309.3986+0.0154
      25.04 02:209.3832-0.0392
      25.04 02:109.4224+0.051
      25.04 02:039.3714-0.0025
      25.04 02:009.3739+0.0298
      25.04 01:509.3441+0.0149
      25.04 01:409.3292-0.0078
      25.04 01:309.337+0.0282
      25.04 01:209.3088+0.0293
      25.04 01:109.2795+0.0074
      25.04 01:009.2721+0.0026
      25.04 00:509.2695+0.0056
      25.04 00:409.2639-0.004
      25.04 00:309.2679-0.0403
      25.04 00:209.3082+0.0517
      25.04 00:109.2565+0.0119
      25.04 00:039.2446-0.01
      25.04 00:009.2546-0.0004
      24.04 23:509.255+0.011
      24.04 23:409.244-0.0189
      24.04 23:309.2629+0.0254
      24.04 23:209.2375+0.0317
      24.04 23:109.2058+0.0056
      24.04 23:009.2002-0.0021
      24.04 22:509.2023+0.0213
      24.04 22:409.181-0.0006
      24.04 22:309.1816-0.0329
      24.04 22:209.2145-0.0377
      24.04 22:109.2522-0.0025
      24.04 22:039.2547+0.0133
      24.04 22:009.2414+0.0277
      24.04 21:509.2137+0.0176
      24.04 21:409.1961-0.0096
      24.04 21:309.2057+0.0084
      24.04 21:209.1973-0.0034
      24.04 21:109.2007+0.0293
      24.04 21:009.1714-0.0019
      24.04 20:509.1733+0.0187
      24.04 20:409.1546-0.0169
      24.04 20:309.1715-0.0028
      24.04 20:209.1743-0.0126
      24.04 20:109.1869-0.0207
      24.04 20:039.2076-0.0261
      24.04 20:009.2337+0.0044
      24.04 19:509.2293+0.0051
      24.04 19:409.2242-0.0246
      24.04 19:309.2488+0.0072
      24.04 19:209.2416+0.0184
      24.04 19:109.2232-0.0115
      24.04 19:009.2347+0.0088
      24.04 18:509.2259+0.0439
      24.04 18:409.182-0.0059
      24.04 18:309.1879+0.0003
      24.04 18:209.1876+0.0119
      24.04 18:109.1757+0.025
      24.04 18:039.1507-0.0139
      24.04 18:009.1646-0.0436
      24.04 17:509.2082-0.0031
      24.04 17:409.2113+0.0514
      24.04 17:309.1599+0.0787
      24.04 17:209.0812+0.0163
      24.04 17:109.0649-0.0111
      24.04 17:009.076+0.0489
      24.04 16:509.0271+0.0347
      24.04 16:408.9924-
      24.04 16:308.9924-0.0007
      24.04 16:208.9931-0.0011
      24.04 16:108.9942+0.017
      24.04 16:038.9772-0.0013
      24.04 16:008.9785-0.0019
      24.04 15:508.9804+0.0187
      24.04 15:408.9617-0.0011
      24.04 15:308.9628-0.0013
      24.04 15:208.9641+0.0143
      24.04 15:108.9498-0.0029
      24.04 15:008.9527-0.0092
      24.04 14:508.9619+0.015
      24.04 14:408.9469-0.0098
      24.04 14:308.9567-0.0147
      24.04 14:208.9714+0.011
      24.04 14:108.9604+0.0008
      24.04 14:038.9596-0.0006
      24.04 14:008.9602-0.0135
      24.04 13:508.9737+0.0141
      24.04 13:408.9596-0.0001
      24.04 13:308.9597-0.0101
      24.04 13:208.9698+0.0293
      24.04 13:108.9405-0.0017
      24.04 13:008.9422-0.0175
      24.04 12:508.9597-0.0085
      24.04 12:408.9682+0.016
      24.04 12:308.9522-0.0076
      24.04 12:208.9598-0.0027
      24.04 12:108.9625+0.0148
      24.04 12:038.9477+0.0016
      24.04 12:008.9461-0.0078
      24.04 11:508.9539+0.0186
      24.04 11:408.9353+0.0061
      24.04 11:308.9292-0.0059
      24.04 11:208.9351+0.0019
      24.04 11:108.9332-0.0136
      24.04 11:008.9468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.8995
      макс: 10.1985
      за неделю:
        9.3873

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 10:209.3873-0.0085
      25.04 09:509.4007+0.0015
      25.04 08:509.3693-0.0091
      25.04 07:509.4062+0.0124
      25.04 06:509.423+0.0044
      25.04 05:509.383+0.0745
      25.04 04:509.2722-0.0011
      25.04 03:509.2992-0.0052
      25.04 02:509.3512+0.0298
      25.04 01:509.3441+0.0026
      25.04 00:509.2695-0.0004
      24.04 23:509.255-0.0021
      24.04 22:509.2023+0.0277
      24.04 21:509.2137-0.0019
      24.04 20:509.1733+0.0044
      24.04 19:509.2293+0.0088
      24.04 18:509.2259-0.0436
      24.04 17:509.2082+0.0489
      24.04 16:509.0271-0.0019
      24.04 15:508.9804-0.0092
      24.04 14:508.9619-0.0135
      24.04 13:508.9737-0.0175
      24.04 12:508.9597-0.0078
      24.04 11:508.9539-0.0006
      24.04 10:508.9474+0.0016
      24.04 09:508.8995-0.0104
      24.04 08:508.9436-0.0247
      24.04 07:508.9741-0.0005
      24.04 06:509.0125+0.0019
      24.04 05:509.0807+0.0111
      24.04 04:509.0509+0.0054
      24.04 03:509.0797+0.0038
      24.04 02:509.1114+0.01
      24.04 01:509.1158+0.0029
      24.04 00:509.174+0.0018
      23.04 23:509.1571-0.0261
      23.04 22:509.1928-0.0175
      23.04 21:509.2422+0.0283
      23.04 20:509.1508-0.0027
      23.04 19:509.1831+0.0012
      23.04 18:509.1805+0.0006
      23.04 17:509.1329-0.0062
      23.04 16:509.1216-0.0265
      23.04 15:509.1938+0.0037
      23.04 14:509.1841+0.0045
      23.04 13:509.1374-0.0207
      23.04 12:509.1755-0.0124
      23.04 11:509.1637+0.0243
      23.04 10:509.1703+0.0255
      23.04 09:509.0981-0.0044
      23.04 08:509.0822+0.0144
      23.04 07:509.149+0.0097
      23.04 06:509.1124+0.0292
      23.04 05:509.0573+0.0054
      23.04 04:509.0175-0.0042
      23.04 03:508.9896-0.0015
      23.04 02:509.013-0.0358
      23.04 01:508.9876-0.0114
      23.04 00:509.0354-0.0235
      22.04 23:509.0167-0.0156
      22.04 22:509.0873+0.0153
      22.04 21:509.0864+0.0085
      22.04 20:509.0785-0.0208
      22.04 19:509.1161+0.0041
      22.04 18:509.1221+0.0317
      22.04 17:509.1267-0.0231
      22.04 16:509.1656-0.0107
      22.04 15:509.1707-0.0183
      22.04 14:509.1995+0.0063
      22.04 13:509.1649-0.0148
      22.04 12:509.1969+0.0291
      22.04 11:509.2158-0.0004
      22.04 10:509.2086+0.0005
      22.04 09:509.1575+0.0061
      22.04 08:509.1568-0.0068
      22.04 07:509.1896-0.0257
      22.04 06:509.216-0.0006
      22.04 05:509.3432+0.0188
      22.04 04:509.3482-0.0293
      22.04 03:509.372+0.0015
      22.04 02:509.3712+0.0036
      22.04 01:509.3421-0.0168
      22.04 00:509.3957-0.0199
      21.04 23:509.3918+0.0104
      21.04 22:509.3808+0.0005
      21.04 21:509.3912-0.0108
      21.04 20:509.385-0.0108
      21.04 19:509.4165+0.0055
      21.04 18:509.2911-0.0021
      21.04 17:509.3654+0.0334
      21.04 16:509.3467+0.0293
      21.04 15:509.2934+0.0121
      21.04 14:509.2662+0.0005
      21.04 13:509.3009+0.001
      21.04 12:509.2904+0.0254
      21.04 11:509.1985+0.0007
      21.04 10:509.2062+0.0046
      21.04 09:509.1955+0.0059
      21.04 08:509.2157-0.0277
      21.04 07:509.2335+0.0116
      21.04 06:509.2034-0.0165
      21.04 05:509.2062+0.0139
      21.04 04:509.2295-0.0208
      21.04 03:509.2997-0.0093
      21.04 02:509.216+0.0132
      21.04 01:509.2418+0.0154
      21.04 00:509.2043+0.0093
      20.04 23:509.2058-0.002
      20.04 22:509.2321-0.0037
      20.04 21:509.2067-0.03
      20.04 20:509.1876+0.0174
      20.04 19:509.2748-0.031
      20.04 18:509.3254-0.0177
      20.04 17:509.3909+0.0036
      20.04 16:509.391+0.0091
      20.04 15:509.3741+0.0001
      20.04 14:509.4012-0.0242
      20.04 13:509.438+0.0606
      20.04 12:509.3669+0.0099
      20.04 11:509.4081+0.0055
      20.04 10:509.3814+0.0025
      20.04 09:509.3962+0.0058
      20.04 08:509.4061+0.0136
      20.04 07:509.3802-0.0021
      20.04 06:509.4196+0.0167
      20.04 05:509.4313-0.0163
      20.04 04:509.4897+0.0261
      20.04 03:509.5327-0.011
      20.04 02:509.5471+0.0141
      20.04 01:509.5124+0.0152
      20.04 00:509.4773-0.0117
      19.04 23:509.5579-0.0182
      19.04 22:509.504-0.0074
      19.04 21:509.5445-0.0093
      19.04 20:509.4866-0.0006
      19.04 19:509.5128-0.0027
      19.04 18:509.4557+0.018
      19.04 17:509.4934+0.0374
      19.04 16:509.447+0.0449
      19.04 15:509.4419+0.041
      19.04 14:509.3906-0.0235
      19.04 13:509.4302-0.0071
      19.04 12:509.4711-0.0341
      19.04 11:509.482+0.0231
      19.04 10:509.5127-0.0543
      19.04 09:509.5984+0.0061
      19.04 08:509.7607+0.0278
      19.04 07:509.7198-0.0047
      19.04 06:509.8349-0.1557
      19.04 05:5010.1985-0.0286
      19.04 04:509.9782-0.0011
      19.04 03:509.6446-0.0037
      19.04 02:509.6354+0.0148
      19.04 01:509.5906-0.0134
      19.04 00:509.6248-0.0033
      18.04 23:509.6714-0.0217
      18.04 22:509.7224-0.0136
      18.04 21:509.7808+0.0688
      18.04 20:509.7495-0.0029
      18.04 19:509.7434-0.0094
      18.04 18:509.7056+0.0274
      18.04 17:509.6808-0.0217
      18.04 16:509.8176+0.0057
      18.04 15:509.7975+0.0083
      18.04 14:509.7005-0.0095
      18.04 13:509.8266-0.0603
      18.04 12:509.9408+0.0183
      18.04 11:509.9401-0.0145
      18.04 10:5010.014
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 7.6295
      макс: 10.1985
      за месяц:
      9.3873  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20249.0927-0.0682
      23.04.20249.1609+0.024
      22.04.20249.1369-0.1634
      21.04.20249.3003-0.0445
      20.04.20249.3448-0.253
      19.04.20249.5978-0.1928
      18.04.20249.7906-0.03
      17.04.20249.8206-0.0613
      16.04.20249.8819+0.1749
      15.04.20249.707-0.1964
      14.04.20249.9034+0.2431
      13.04.20249.6603+1.125
      12.04.20248.5353+0.3022
      11.04.20248.2331-0.091
      10.04.20248.3241+0.1685
      09.04.20248.1556-0.0656
      08.04.20248.2212-0.1513
      07.04.20248.3725-0.0595
      06.04.20248.432-0.0672
      05.04.20248.4992+0.0227
      04.04.20248.4765+0.0497
      03.04.20248.4268+0.1325
      02.04.20248.2943+0.4247
      01.04.20247.8696+0.1748
      31.03.20247.6948-0.0114
      30.03.20247.7062+0.0767
      29.03.20247.6295-0.2715
      28.03.20247.901-0.0623
      27.03.20247.9633+0.1286
      26.03.20247.8347-0.1192
      25.03.20247.9539
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 7.269
      макс: 10.1985
      за квартал:
      9.3873  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20249.0927-0.0682
      23.04.20249.1609+0.024
      22.04.20249.1369-0.1634
      21.04.20249.3003-0.0445
      20.04.20249.3448-0.253
      19.04.20249.5978-0.1928
      18.04.20249.7906-0.03
      17.04.20249.8206-0.0613
      16.04.20249.8819+0.1749
      15.04.20249.707-0.1964
      14.04.20249.9034+0.2431
      13.04.20249.6603+1.125
      12.04.20248.5353+0.3022
      11.04.20248.2331-0.091
      10.04.20248.3241+0.1685
      09.04.20248.1556-0.0656
      08.04.20248.2212-0.1513
      07.04.20248.3725-0.0595
      06.04.20248.432-0.0672
      05.04.20248.4992+0.0227
      04.04.20248.4765+0.0497
      03.04.20248.4268+0.1325
      02.04.20248.2943+0.4247
      01.04.20247.8696+0.1748
      31.03.20247.6948-0.0114
      30.03.20247.7062+0.0767
      29.03.20247.6295-0.2715
      28.03.20247.901-0.0623
      27.03.20247.9633+0.1286
      26.03.20247.8347-0.1192
      25.03.20247.9539-0.158
      24.03.20248.1119-0.122
      23.03.20248.2339-0.1056
      22.03.20248.3395+0.0826
      21.03.20248.2569-0.426
      20.03.20248.6829-0.0259
      19.03.20248.7088+0.3196
      18.03.20248.3892+0.0448
      17.03.20248.3444+0.3264
      16.03.20248.018-0.0418
      15.03.20248.0598+0.6116
      14.03.20247.4482+0.1739
      13.03.20247.2743+0.0053
      12.03.20247.269-0.0702
      11.03.20247.3392-0.3766
      10.03.20247.7158+0.04
      09.03.20247.6758-0.0714
      08.03.20247.7472+0.0315
      07.03.20247.7157-0.3709
      06.03.20248.0866+0.5141
      05.03.20247.5725+0.0621
      04.03.20247.5104-0.5145
      03.03.20248.0249-0.0727
      02.03.20248.0976-0.5665
      01.03.20248.6641-0.0357
      29.02.20248.6998-0.2075
      28.02.20248.9073-0.114
      27.02.20249.0213-0.3235
      26.02.20249.3448+0.0251
      25.02.20249.3197+0.0152
      24.02.20249.3045-0.1141
      23.02.20249.4186+0.0722
      22.02.20249.3464-0.127
      21.02.20249.4734+0.3193
      20.02.20249.1541-0.0304
      19.02.20249.1845-0.1609
      18.02.20249.3454-0.0966
      17.02.20249.442+0.1945
      16.02.20249.2475-0.0582
      15.02.20249.3057-0.1744
      14.02.20249.4801-0.1132
      13.02.20249.5933-0.0811
      12.02.20249.6744+0.039
      11.02.20249.6354-0.0074
      10.02.20249.6428-0.0382
      09.02.20249.681-0.1573
      08.02.20249.8383-0.1363
      07.02.20249.9746+0.0647
      06.02.20249.9099+0.0277
      05.02.20249.8822+0.0611
      04.02.20249.8211+0.0776
      03.02.20249.7435-0.0931
      02.02.20249.8366-0.0764
      01.02.20249.913+0.1699
      31.01.20249.7431+0.3173
      30.01.20249.4258+0.0272
      29.01.20249.3986-0.044
      28.01.20249.4426+0.1029
      27.01.20249.3397-0.1506
      26.01.20249.4903-0.2224
      25.01.20249.7127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.