Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Stellar Lumens

Курс евро к Stellar Lumens

Обновлено: 16.05.2021 21:30:01

=
Калькулятор EUR - XLM / Обратный расчет: курс Stellar Lumens к евро
0
10010

Графики

Динамика изменения курса евро относительно stellar lumens, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5261
    макс: 1.8297
    за сутки:
    1.7227  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    16.05 21:301.7227+0.0333
    16.05 21:201.6894+0.0186
    16.05 21:101.6708+0.0077
    16.05 21:001.6631-0.0063
    16.05 20:501.6694-0.0359
    16.05 20:401.7053+0.0103
    16.05 20:301.695-0.0404
    16.05 20:201.7354+0.041
    16.05 20:101.6944+0.0123
    16.05 20:031.6821+0.0061
    16.05 20:001.676-0.0148
    16.05 19:501.6908-0.0039
    16.05 19:401.6947+0.0125
    16.05 19:301.6822+0.0226
    16.05 19:201.6596+0.0071
    16.05 19:101.6525+0.0078
    16.05 19:001.6447+0.0082
    16.05 18:501.6365+0.0098
    16.05 18:401.6267-0.0024
    16.05 18:301.6291-0.0124
    16.05 18:201.6415+0.0087
    16.05 18:101.6328+0.0182
    16.05 18:031.6146+0.0014
    16.05 18:001.6132+0.0086
    16.05 17:501.6046-0.017
    16.05 17:401.6216+0.0171
    16.05 17:301.6045+0.0115
    16.05 17:201.593+0.0127
    16.05 17:101.5803+0.0053
    16.05 17:001.575+0.0124
    16.05 16:501.5626-0.0009
    16.05 16:401.5635-0.0302
    16.05 16:301.5937-0.0078
    16.05 16:201.6015+0.0052
    16.05 16:101.5963-0.0156
    16.05 16:031.6119-0.0128
    16.05 16:001.6247+0.0038
    16.05 15:501.6209+0.0026
    16.05 15:401.6183+0.0252
    16.05 15:301.5931-0.0064
    16.05 15:201.5995+0.0106
    16.05 15:101.5889-0.0123
    16.05 15:001.6012+0.0118
    16.05 14:501.5894+0.0066
    16.05 14:401.5828+0.0144
    16.05 14:301.5684-0.0017
    16.05 14:201.5701-0.0153
    16.05 14:101.5854+0.007
    16.05 14:031.5784+0.0005
    16.05 14:001.5779+0.0194
    16.05 13:501.5585-0.0092
    16.05 13:401.5677+0.0016
    16.05 13:301.5661+0.0082
    16.05 13:201.5579+0.0083
    16.05 13:101.5496+0.0141
    16.05 13:001.5355+0.0094
    16.05 12:501.5261-0.0149
    16.05 12:401.541-0.0181
    16.05 12:301.5591-0.0076
    16.05 12:201.5667+0.0022
    16.05 12:101.5645-0.0154
    16.05 12:031.5799-0.0071
    16.05 12:001.587+0.0006
    16.05 11:501.5864+0.0052
    16.05 11:401.5812+0.0016
    16.05 11:301.5796+0.0132
    16.05 11:201.5664+0.0067
    16.05 11:101.5597-0.0032
    16.05 11:001.5629+0.0024
    16.05 10:501.5605-0.0271
    16.05 10:401.5876-0.0335
    16.05 10:301.6211+0.0082
    16.05 10:201.6129-0.0135
    16.05 10:101.6264+0.0078
    16.05 10:031.6186+0.0009
    16.05 10:001.6177+0.0079
    16.05 09:501.6098-0.0022
    16.05 09:401.612+0.0131
    16.05 09:301.5989+0.0045
    16.05 09:201.5944-0.0082
    16.05 09:101.6026-0.0257
    16.05 09:001.6283+0.001
    16.05 08:501.6273+0.0151
    16.05 08:401.6122-0.0065
    16.05 08:301.6187-0.0154
    16.05 08:201.6341-0.0006
    16.05 08:101.6347-0.0151
    16.05 08:031.6498-0.0024
    16.05 08:001.6522+0.0073
    16.05 07:501.6449+0.0137
    16.05 07:401.6312+0.0005
    16.05 07:301.6307+0.0039
    16.05 07:201.6268-0.0388
    16.05 07:101.6656-0.031
    16.05 07:001.6966-0.0117
    16.05 06:501.7083+0.0061
    16.05 06:401.7022-0.0283
    16.05 06:301.7305+0.0171
    16.05 06:201.7134-0.0224
    16.05 06:101.7358+0.0087
    16.05 06:031.7271-0.008
    16.05 06:001.7351-0.0048
    16.05 05:501.7399-0.0081
    16.05 05:401.748+0.0061
    16.05 05:301.7419-0.0119
    16.05 05:201.7538-0.0101
    16.05 05:101.7639+0.0151
    16.05 05:001.7488+0.0011
    16.05 04:501.7477-0.0118
    16.05 04:401.7595-0.0011
    16.05 04:301.7606+0.0124
    16.05 04:201.7482-0.0038
    16.05 04:101.752-0.0132
    16.05 04:031.7652-0.0067
    16.05 04:001.7719-0.0212
    16.05 03:501.7931+0.0263
    16.05 03:401.7668+0.0163
    16.05 03:301.7505-0.0039
    16.05 03:201.7544-0.0118
    16.05 03:101.7662-0.0292
    16.05 03:001.7954+0.0067
    16.05 02:501.7887-0.0084
    16.05 02:401.7971+0.0278
    16.05 02:301.7693+0.019
    16.05 02:201.7503-0.001
    16.05 02:101.7513+0.0018
    16.05 02:031.7495+0.0071
    16.05 02:001.7424+0.0101
    16.05 01:501.7323-0.0024
    16.05 01:401.7347+0.0485
    16.05 01:301.6862-0.0149
    16.05 01:201.7011+0.0105
    16.05 01:101.6906-0.0449
    16.05 01:001.7355-0.0065
    16.05 00:501.742-0.0061
    16.05 00:401.7481-0.0077
    16.05 00:301.7558-0.0166
    16.05 00:201.7724+0.0032
    16.05 00:101.7692+0.0015
    16.05 00:031.7677-0.0098
    16.05 00:001.7775+0.0055
    15.05 23:501.772+0.0127
    15.05 23:401.7593+0.0057
    15.05 23:301.7536-0.0195
    15.05 23:201.7731+0.0091
    15.05 23:101.764-0.0246
    15.05 23:001.7886+0.0118
    15.05 22:501.7768-0.0344
    15.05 22:401.8112-0.0093
    15.05 22:301.8205-0.0092
    15.05 22:201.8297+0.0337
    15.05 22:101.796+0.0406
    15.05 22:031.7554+0.0024
    15.05 22:001.753
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5261
    макс: 2.1144
    за неделю:
      1.7227

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0077
    16.05 21:001.6631+0.0061
    16.05 20:001.676+0.0078
    16.05 19:001.6447+0.0014
    16.05 18:001.6132+0.0053
    16.05 17:001.575-0.0128
    16.05 16:001.6247-0.0123
    16.05 15:001.6012+0.0005
    16.05 14:001.5779+0.0141
    16.05 13:001.5355-0.0071
    16.05 12:001.587-0.0032
    16.05 11:001.5629+0.0009
    16.05 10:001.6177-0.0257
    16.05 09:001.6283-0.0024
    16.05 08:001.6522-0.031
    16.05 07:001.6966-0.008
    16.05 06:001.7351+0.0151
    16.05 05:001.7488-0.0067
    16.05 04:001.7719-0.0292
    16.05 03:001.7954+0.0071
    16.05 02:001.7424-0.0449
    16.05 01:001.7355-0.0098
    16.05 00:001.7775-0.0246
    15.05 23:001.7886+0.0024
    15.05 22:001.753-0.0121
    15.05 21:001.731+0.0134
    15.05 20:001.7479+0.0519
    15.05 19:001.6902-0.0023
    15.05 18:001.6899-0.0709
    15.05 17:001.7479+0.001
    15.05 16:001.7592-0.0081
    15.05 15:001.7987-0.0081
    15.05 14:001.832+0.0103
    15.05 13:001.7959-0.0183
    15.05 12:001.8278+0.0075
    15.05 11:001.8463-0.004
    15.05 10:001.8154+0.0146
    15.05 09:001.7738+0.0013
    15.05 08:001.7845+0.0201
    15.05 07:001.7216+0.0022
    15.05 06:001.7821-0.0215
    15.05 05:001.8158-0.0099
    15.05 04:001.85-0.0143
    15.05 03:001.8174+0.0039
    15.05 02:001.8196-0.0109
    15.05 01:001.8492+0.0194
    15.05 00:001.8849-0.0019
    14.05 23:001.8526+0.0032
    14.05 22:001.8289+0.006
    14.05 21:001.8137-0.0006
    14.05 20:001.7933-0.0237
    14.05 19:001.7892-0.0048
    14.05 18:001.802+0.0041
    14.05 17:001.7916+0.0004
    14.05 16:001.8047+0.0026
    14.05 15:001.797-0.0042
    14.05 14:001.7819-0.008
    14.05 13:001.7621+0.0161
    14.05 12:001.7267+0.0008
    14.05 11:001.762-0.0138
    14.05 10:001.8102+0.0123
    14.05 09:001.7696-0.0104
    14.05 08:001.8077-0.0083
    14.05 07:001.7903-0.012
    14.05 06:001.7738+0.0134
    14.05 05:001.7837+0.009
    14.05 04:001.8367-0.0349
    14.05 03:001.8746+0.0286
    14.05 02:001.9088-0.0269
    14.05 01:001.9151+0.0094
    14.05 00:001.9052-0.0057
    13.05 23:001.9316+0.0083
    13.05 22:001.8824-0.0159
    13.05 21:001.9979-0.0174
    13.05 20:002.0683-0.0384
    13.05 19:002.0242+0.0067
    13.05 18:001.9866+0.0011
    13.05 17:001.9662-0.0051
    13.05 16:002.0006+0.0013
    13.05 15:002.0452+0.0139
    13.05 14:002.1117-0.0728
    13.05 13:002.1144-0.0149
    13.05 12:001.9999+0.0128
    13.05 11:001.9435-0.0072
    13.05 10:001.9189-0.0184
    13.05 09:001.9269-0.006
    13.05 08:001.9132-0.0041
    13.05 07:001.9849-0.0013
    13.05 06:001.9523+0.0093
    13.05 05:001.936+0.005
    13.05 04:001.994+0.0728
    13.05 03:002.0509+0.0095
    13.05 02:001.8524+0.0557
    13.05 01:001.8015+0.0084
    13.05 00:001.8014-0.0047
    12.05 23:001.8453+0.008
    12.05 22:001.8727-0.0086
    12.05 21:001.8401-0.015
    12.05 20:001.8606+0.002
    12.05 19:001.8358+0.004
    12.05 18:001.7938+0.0211
    12.05 17:001.7783+0.007
    12.05 16:001.7875+0.0033
    12.05 15:001.7722-0.0102
    12.05 14:001.8036+0.0195
    12.05 13:001.756+0.0022
    12.05 12:001.7596+0.0006
    12.05 11:001.7584-0.0167
    12.05 10:001.7667+0.0156
    12.05 09:001.7224-0.0049
    12.05 08:001.7343+0.0096
    12.05 07:001.7136+0.0046
    12.05 06:001.716+0.0104
    12.05 05:001.7065+0.0022
    12.05 04:001.6887-0.002
    12.05 03:001.6638-0.0032
    12.05 02:001.7078-0.0127
    12.05 01:001.7392-0.0094
    12.05 00:001.6955+0.0127
    11.05 23:001.6878-0.0116
    11.05 22:001.7188+0.0033
    11.05 21:001.7035-0.0133
    11.05 20:001.7244-0.0189
    11.05 19:001.7772-0.0031
    11.05 18:001.8428+0.0186
    11.05 17:001.8261-0.0177
    11.05 16:001.8998-0.0075
    11.05 15:001.9023-0.004
    11.05 14:001.8713-0.0238
    11.05 13:001.9056-0.0102
    11.05 12:001.9165+0.0052
    11.05 11:001.873-0.0016
    11.05 10:001.8592-0.0017
    11.05 09:001.8968+0.0016
    11.05 08:001.8846-0.012
    11.05 07:001.9171-0.0135
    11.05 06:001.9463+0.0205
    11.05 05:001.8691-0.0027
    11.05 04:001.8685+0.0136
    11.05 03:001.8404+0.0118
    11.05 02:001.7637+0.0128
    11.05 01:001.7389-0.0104
    11.05 00:001.8303+0.1053
    10.05 23:001.7791+0.0102
    10.05 22:001.7098-0.002
    10.05 21:001.7123-0.0088
    10.05 20:001.6936+0.0129
    10.05 19:001.6325-0.0057
    10.05 18:001.7223+0.0309
    10.05 17:001.6883+0.013
    10.05 16:001.6857+0.0151
    10.05 15:001.6459+0.008
    10.05 14:001.6441-0.0561
    10.05 13:001.6217-0.0112
    10.05 12:001.7189+0.0256
    10.05 11:001.6863-0.0015
    10.05 10:001.7877-0.0154
    10.05 09:001.8041-0.0119
    10.05 08:001.8167-0.0224
    10.05 07:001.8564+0.0005
    10.05 06:001.8471+0.0122
    10.05 05:001.834+0.0118
    10.05 04:001.859+0.0045
    10.05 03:001.9353-0.0088
    10.05 02:001.9721-0.0101
    10.05 01:001.9385+0.0079
    10.05 00:001.9432-0.0192
    09.05 23:001.9788-0.0081
    09.05 22:001.9656
  • * на графике представлен средесуточный курс евро в течение последних 30 дней. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20212.8399+0.3709
    22.04.20212.469+0.1182
    21.04.20212.3508-0.0575
    20.04.20212.4083+0.1448
    19.04.20212.2635+0.014
    18.04.20212.2495+0.3094
    17.04.20211.9401-0.0137
    16.04.20211.9538+0.0538
    15.04.20211.9+0.032
    14.04.20211.868-0.0346
    13.04.20211.9026+1.9026
    12.04.20210+1.9026
    11.04.20210+1.9026
    10.04.20210+1.9026
    09.04.20212.4284-0.0043
    08.04.20212.4327+0.026
    07.04.20212.4067+0.1487
    06.04.20212.258-0.1828
    05.04.20212.4408-0.2873
    04.04.20212.7281+0.1148
    03.04.20212.6133-0.0002
    02.04.20212.6135-0.1919
    01.04.20212.8054-0.1281
    31.03.20212.9335+0.057
    30.03.20212.8765-0.0331
    29.03.20212.9096-0.0907
    28.03.20213.0003-0.0782
    27.03.20213.0785-0.0366
    26.03.20213.1151-0.1144
    25.03.20213.2295+0.2448
    24.03.20212.9847
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.04.20212.8399+0.3709
    22.04.20212.469+0.1182
    21.04.20212.3508-0.0575
    20.04.20212.4083+0.1448
    19.04.20212.2635+0.014
    18.04.20212.2495+0.3094
    17.04.20211.9401-0.0137
    16.04.20211.9538+0.0538
    15.04.20211.9+0.032
    14.04.20211.868-0.0346
    13.04.20211.9026+1.9026
    12.04.20210+1.9026
    11.04.20210+1.9026
    10.04.20210+1.9026
    09.04.20212.4284-0.0043
    08.04.20212.4327+0.026
    07.04.20212.4067+0.1487
    06.04.20212.258-0.1828
    05.04.20212.4408-0.2873
    04.04.20212.7281+0.1148
    03.04.20212.6133-0.0002
    02.04.20212.6135-0.1919
    01.04.20212.8054-0.1281
    31.03.20212.9335+0.057
    30.03.20212.8765-0.0331
    29.03.20212.9096-0.0907
    28.03.20213.0003-0.0782
    27.03.20213.0785-0.0366
    26.03.20213.1151-0.1144
    25.03.20213.2295+0.2448
    24.03.20212.9847+0.0282
    23.03.20212.9565+0.0362
    22.03.20212.9203-0.026
    21.03.20212.9463+0.0566
    20.03.20212.8897-0.0839
    19.03.20212.9736+0.0162
    18.03.20212.9574-0.0416
    17.03.20212.999-0.0382
    16.03.20213.0372-0.0597
    15.03.20213.0969+0.0925
    14.03.20213.0044-0.0097
    13.03.20213.0141-0.0001
    12.03.20213.0142+0.0706
    11.03.20212.9436+0.0852
    10.03.20212.8584+0.0511
    09.03.20212.8073-0.0762
    08.03.20212.8835-0.0155
    07.03.20212.899-0.0714
    06.03.20212.9704-0.0098
    05.03.20212.9802+0.089
    04.03.20212.8912+0.0575
    03.03.20212.8337-0.0391
    02.03.20212.8728-0.0242
    01.03.20212.897-0.0488
    28.02.20212.9458+0.1401
    27.02.20212.8057-0.3598
    26.02.20213.1655+0.1746
    25.02.20212.9909+0.0316
    24.02.20212.9593-0.1179
    23.02.20213.0772+0.5067
    22.02.20212.5705+0.1307
    21.02.20212.4398+0.0991
    20.02.20212.3407-0.057
    19.02.20212.3977-0.0078
    18.02.20212.4055-0.0658
    17.02.20212.4713+0.0264
    16.02.20212.4449+0.0321
    15.02.20212.4128+2.4128
    14.02.20210+2.4128
    13.02.20210+2.4128
    12.02.20210+2.4128
    11.02.20210+2.4128
    10.02.20210+2.4128
    09.02.20210+2.4128
    08.02.20210+2.4128
    07.02.20210+2.4128
    06.02.20210+2.4128
    05.02.20210+2.4128
    04.02.20210+2.4128
    03.02.20210+2.4128
    02.02.20210+2.4128
    01.02.20210+2.4128
    31.01.20210+2.4128
    30.01.20210+2.4128
    29.01.20210+2.4128
    28.01.20210+2.4128
    27.01.20210+2.4128
    26.01.20210+2.4128
    25.01.20210+2.4128
    24.01.20210+2.4128
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот