Курсы криптовалют к Stellar Lumens

Биткоин 178280.69
Эфириум 6763.28
Рипл 4.8907
Tether 1.8661
Solana 424.34
Binance Coin 1216.27
Cardano 2.3663
USD Coin 1.8658
Avalanche 94.9443
TRON 0.42672
SHIBA INU 5.525E-5
Tokamak Network 12.4309
ChainLink 47.8897
Polkadot 18.4844
Hedera Hashgraph 0.65066
Bitcoin Cash 998.92
Salmonation 6.6926
Лайткоин 242.51
NEAR Protocol 13.6701

Все криптовалюты » Евро » Stellar Lumens »

Курс евро к Stellar Lumens

Обновлено: 03.12.2024 11:20:01


	=
Калькулятор EUR - XLM / Обратный расчет: курс Stellar Lumens к евро

Графики

Динамика изменения курса евро относительно stellar lumens, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7647

макс: 2.0927

за сутки:

1.9564

Таблица изменений курса евро : показать

Дата	Курс	+/-
03.12 11:20	1.9564	-0.01
03.12 11:10	1.9664	-0.0061
03.12 11:00	1.9725	-0.0057
03.12 10:50	1.9782	+0.0012
03.12 10:40	1.977	+0.0052
03.12 10:30	1.9718	-0.0061
03.12 10:20	1.9779	+0.0072
03.12 10:10	1.9707	+0.0091
03.12 10:03	1.9616	+0.0029
03.12 10:00	1.9587	+0.0361
03.12 09:50	1.9226	+0.0082
03.12 09:40	1.9144	+0.013
03.12 09:30	1.9014	+0.0039
03.12 09:20	1.8975	+0.0095
03.12 09:10	1.888	+0.0031
03.12 09:00	1.8849	+0.017
03.12 08:50	1.8679	-0.0126
03.12 08:40	1.8805	-0.0065
03.12 08:30	1.887	-0.0033
03.12 08:20	1.8903	+0.0332
03.12 08:10	1.8571	+0.0114
03.12 08:03	1.8457	+0.0012
03.12 08:00	1.8445	+0.0708
03.12 07:50	1.7737	-0.0537
03.12 07:40	1.8274	-0.0405
03.12 07:30	1.8679	+0.0009
03.12 07:20	1.867	-0.0109
03.12 07:10	1.8779	-0.0778
03.12 07:00	1.9557	-0.0153
03.12 06:50	1.971	-0.0044
03.12 06:40	1.9754	-0.0052
03.12 06:30	1.9806	-0.0051
03.12 06:20	1.9857	-0.0052
03.12 06:10	1.9909	-0.0024
03.12 06:03	1.9933	-0.0008
03.12 06:00	1.9941	+0.002
03.12 05:50	1.9921	-0.008
03.12 05:40	2.0001	+0.005
03.12 05:30	1.9951	-0.0038
03.12 05:20	1.9989	-0.0071
03.12 05:10	2.006	-0.0039
03.12 05:00	2.0099	+0.0226
03.12 04:50	1.9873	+0.0058
03.12 04:40	1.9815	+0.0037
03.12 04:30	1.9778	+0.0107
03.12 04:20	1.9671	-0.0015
03.12 04:10	1.9686	-0.0178
03.12 04:03	1.9864	-0.0029
03.12 04:00	1.9893	+0.0052
03.12 03:50	1.9841	-0.0243
03.12 03:40	2.0084	+0.0077
03.12 03:30	2.0007	+0.0347
03.12 03:20	1.966	-0.0118
03.12 03:10	1.9778	+0.025
03.12 03:00	1.9528	+0.0062
03.12 02:50	1.9466	-0.0044
03.12 02:40	1.951	+0.0096
03.12 02:30	1.9414	-0.0161
03.12 02:20	1.9575	+0.0061
03.12 02:10	1.9514	-0.0023
03.12 02:03	1.9537	-0.0053
03.12 02:00	1.959	-0.0049
03.12 01:50	1.9639	-0.009
03.12 01:40	1.9729	+0.0103
03.12 01:30	1.9626	-0.0121
03.12 01:20	1.9747	-
03.12 01:10	1.9747	+0.0143
03.12 01:00	1.9604	+0.0079
03.12 00:50	1.9525	-0.0153
03.12 00:40	1.9678	-0.0052
03.12 00:30	1.973	-0.0055
03.12 00:20	1.9785	-0.0023
03.12 00:10	1.9808	+0.0105
03.12 00:03	1.9703	+0.0066
03.12 00:00	1.9637	+0.0072
02.12 23:50	1.9565	+0.011
02.12 23:40	1.9455	+0.0008
02.12 23:30	1.9447	+0.0164
02.12 23:20	1.9283	+0.0104
02.12 23:10	1.9179	-0.0064
02.12 23:00	1.9243	+0.0096
02.12 22:50	1.9147	-0.0067
02.12 22:40	1.9214	-0.0261
02.12 22:30	1.9475	-0.011
02.12 22:20	1.9585	+0.0127
02.12 22:10	1.9458	+0.0102
02.12 22:03	1.9356	+0.0017
02.12 22:00	1.9339	+0.0119
02.12 21:50	1.922	-0.0008
02.12 21:40	1.9228	-0.0146
02.12 21:30	1.9374	-0.0101
02.12 21:20	1.9475	+0.0044
02.12 21:10	1.9431	-0.0157
02.12 21:00	1.9588	+0.0094
02.12 20:50	1.9494	+0.0287
02.12 20:40	1.9207	+0.0066
02.12 20:30	1.9141	+0.0122
02.12 20:20	1.9019	+0.0205
02.12 20:10	1.8814	+0.0099
02.12 20:03	1.8715	-0.0087
02.12 20:00	1.8802	+0.0165
02.12 19:50	1.8637	+0.0508
02.12 19:40	1.8129	+0.0482
02.12 19:30	1.7647	-0.0386
02.12 19:20	1.8033	-0.008
02.12 19:10	1.8113	-0.0055
02.12 19:00	1.8168	-0.0301
02.12 18:50	1.8469	+0.0305
02.12 18:40	1.8164	-0.114
02.12 18:30	1.9304	-0.0263
02.12 18:20	1.9567	+0.0084
02.12 18:10	1.9483	+0.0134
02.12 18:03	1.9349	-0.0142
02.12 18:00	1.9491	+0.0034
02.12 17:50	1.9457	-0.0248
02.12 17:40	1.9705	-0.0413
02.12 17:30	2.0118	-0.0115
02.12 17:20	2.0233	+0.0043
02.12 17:10	2.019	-0.0035
02.12 17:00	2.0225	+0.0065
02.12 16:50	2.016	+0.003
02.12 16:40	2.013	+0.0076
02.12 16:30	2.0054	-0.0114
02.12 16:20	2.0168	-0.0244
02.12 16:10	2.0412	-0.0055
02.12 16:03	2.0467	-0.0024
02.12 16:00	2.0491	+0.0118
02.12 15:50	2.0373	+0.0127
02.12 15:40	2.0246	-0.0003
02.12 15:30	2.0249	-0.0261
02.12 15:20	2.051	-0.0175
02.12 15:10	2.0685	+0.001
02.12 15:00	2.0675	+0.006
02.12 14:50	2.0615	+0.0002
02.12 14:40	2.0613	-0.0014
02.12 14:30	2.0627	-0.0182
02.12 14:20	2.0809	-0.0118
02.12 14:10	2.0927	+0.0001
02.12 14:03	2.0926	+0.0078
02.12 14:00	2.0848	+0.011
02.12 13:50	2.0738	+0.0067
02.12 13:40	2.0671	+0.0169
02.12 13:30	2.0502	-0.0002
02.12 13:20	2.0504	+0.0062
02.12 13:10	2.0442	+0.0154
02.12 13:00	2.0288	-0.0132
02.12 12:50	2.042	+0.0099
02.12 12:40	2.0321	+0.0044
02.12 12:30	2.0277	-0.0065
02.12 12:20	2.0342	-0.0201
02.12 12:10	2.0543	-0.0081
02.12 12:03	2.0624	+0.007
02.12 12:00	2.0554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7647

макс: 2.469

за неделю:

1.9564

Таблица изменений курса евро : показать

Дата	Курс	+/-
03.12 11:20	1.9564	-0.0057
03.12 10:50	1.9782	+0.0361
03.12 09:50	1.9226	+0.017
03.12 08:50	1.8679	+0.0708
03.12 07:50	1.7737	-0.0153
03.12 06:50	1.971	+0.002
03.12 05:50	1.9921	+0.0226
03.12 04:50	1.9873	+0.0052
03.12 03:50	1.9841	+0.0062
03.12 02:50	1.9466	-0.0049
03.12 01:50	1.9639	+0.0079
03.12 00:50	1.9525	+0.0072
02.12 23:50	1.9565	+0.0096
02.12 22:50	1.9147	+0.0119
02.12 21:50	1.922	+0.0094
02.12 20:50	1.9494	+0.0165
02.12 19:50	1.8637	-0.0301
02.12 18:50	1.8469	+0.0034
02.12 17:50	1.9457	+0.0065
02.12 16:50	2.016	+0.0118
02.12 15:50	2.0373	+0.006
02.12 14:50	2.0615	+0.011
02.12 13:50	2.0738	-0.0132
02.12 12:50	2.042	-0.0254
02.12 11:50	2.0808	-0.0113
02.12 10:50	1.9828	-0.0095
02.12 09:50	1.9497	-0.005
02.12 08:50	1.9242	-0.0065
02.12 07:50	1.9375	+0.0467
02.12 06:50	1.8902	-0.0133
02.12 05:50	1.9193	-0.0017
02.12 04:50	1.8833	+0.0055
02.12 03:50	1.9099	-0.0553
02.12 02:50	1.9205	+0.0013
02.12 01:50	1.9552	+0.0217
02.12 00:50	1.9517	-0.0271
01.12 23:50	1.9816	-0.0079
01.12 22:50	1.9809	-0.0174
01.12 21:50	2.0831	-0.0034
01.12 20:50	2.0752	+0.0055
01.12 19:50	2.0811	-0.0048
01.12 18:50	2.0781	-0.0032
01.12 17:50	2.0952	+0.0085
01.12 16:50	2.0945	+0.0051
01.12 15:50	2.0903	+0.0066
01.12 14:50	2.0791	+0.0035
01.12 13:50	2.0767	-0.0017
01.12 12:50	2.0723	-0.0076
01.12 11:50	2.0813	+0.0027
01.12 10:50	2.0999	+0.0016
01.12 09:50	2.099	+0.0168
01.12 08:50	2.1105	-0.0084
01.12 07:50	2.0986	+0.0023
01.12 06:50	2.1003	+0.0052
01.12 05:50	2.1293	+0.036
01.12 04:50	2.0745	+0.0044
01.12 03:50	2.053	+0.0172
01.12 02:50	1.9938	+0.0132
01.12 01:50	1.9971	+0.0089
01.12 00:50	1.9774	-0.0022
30.11 23:50	2.0024	-0.0035
30.11 22:50	1.9936	-0.0173
30.11 21:50	2.0005	-0.0125
30.11 20:50	1.9923	-0.0072
30.11 19:50	2.0082	-0.0092
30.11 18:50	2.0176	+0.0116
30.11 17:50	2.008	+0.0127
30.11 16:50	2.0082	+0.0214
30.11 15:50	1.9934	+0.0098
30.11 14:50	1.9764	+0.0046
30.11 13:50	1.9849	-0.0054
30.11 12:50	1.9784	-0.0044
30.11 11:50	1.965	+0.033
30.11 10:50	1.905	+0.019
30.11 09:50	1.9279	-0.0098
30.11 08:50	2.0004	-0.0053
30.11 07:50	1.978	-0.0096
30.11 06:50	2.0065	-0.0091
30.11 05:50	2.0177	-0.0088
30.11 04:50	1.9875	-0.0247
30.11 03:50	2.0125	-0.0138
30.11 02:50	1.9274	+0.008
30.11 01:50	2.003	+0.0157
30.11 00:50	1.9697	+0.0027
29.11 23:50	1.9941	-0.0007
29.11 22:50	1.9807	+0.0156
29.11 21:50	1.9899	+0.0063
29.11 20:50	2.017	-0.0005
29.11 19:50	2.0315	-0.0021
29.11 18:50	1.9795	-0.0258
29.11 17:50	1.9682	+0.01
29.11 16:50	1.9619	+0.0085
29.11 15:50	1.9816	+0.0024
29.11 14:50	1.9889	+0.0007
29.11 13:50	1.9483	+0.0131
29.11 12:50	2.0408	-0.0063
29.11 11:50	2.0518	+0.0206
29.11 10:50	2.0507	-0.0483
29.11 09:50	2.06	-0.0023
29.11 08:50	2.1324	+0.0022
29.11 07:50	2.1469	+0.0166
29.11 06:50	2.13	+0.0119
29.11 05:50	2.1235	-0.0015
29.11 04:50	2.1309	+0.0265
29.11 03:50	2.1306	-0.009
29.11 02:50	2.1399	+0.0008
29.11 01:50	2.1588	-0.0167
29.11 00:50	2.2017	+0.0029
28.11 23:50	2.205	+0.0033
28.11 22:50	2.205	+0.0108
28.11 21:50	2.1929	+0.0007
28.11 20:50	2.2178	+0.0014
28.11 19:50	2.2454	+0.0077
28.11 18:50	2.2563	+0.018
28.11 17:50	2.1961	-0.0056
28.11 16:50	2.2093	-0.0108
28.11 15:50	2.2157	+0.0054
28.11 14:50	2.1791	-0.0004
28.11 13:50	2.199	+0.0104
28.11 12:50	2.1921	-0.0038
28.11 11:50	2.1812	+0.0125
28.11 10:50	2.1639	+0.0051
28.11 09:50	2.131	-0.0228
28.11 08:50	2.1822	-0.0072
28.11 07:50	2.1543	+0.0017
28.11 06:50	2.1724	+0.0165
28.11 05:50	2.1656	-0.0087
28.11 04:50	2.1503	-0.0064
28.11 03:50	2.2174	-0.0054
28.11 02:50	2.1969	+0.0047
28.11 01:50	2.1716	+0.0145
28.11 00:50	2.1079	-0.0019
27.11 23:50	2.1053	+0.0071
27.11 22:50	2.1155	-0.0087
27.11 21:50	2.1159	-0.015
27.11 20:50	2.1002	+0.0268
27.11 19:50	2.0868	+0.002
27.11 18:50	2.062	-0.0088
27.11 17:50	2.1059	-0.0128
27.11 16:50	2.1084	+0.0042
27.11 15:50	2.1634	+0.0054
27.11 14:50	2.1064	-0.0309
27.11 12:50	2.0731	-0.0154
27.11 11:50	2.1278	-0.1093
27.11 10:50	2.3261	+0.006
27.11 09:50	2.3613	+0.0152
27.11 08:50	2.4224	+0.0088
27.11 07:50	2.3976	-0.0201
27.11 06:50	2.4545	-0.0069
27.11 05:50	2.4243	-0.0171
27.11 04:50	2.4296	+0.0255
27.11 03:50	2.469	-0.0042
27.11 02:50	2.389	+0.025
27.11 01:50	2.3647	-0.0091
27.11 00:50	2.3417	-0.0053
26.11 23:50	2.3345	-0.0085
26.11 22:50	2.4117	-0.0078
26.11 21:50	2.4055	-0.0088
26.11 20:50	2.3557	+0.028
26.11 19:50	2.2921	+0.0254
26.11 18:50	2.3353	-0.0358
26.11 17:50	2.3405	+0.0215
26.11 16:50	2.3728	+0.0093
26.11 15:50	2.4436	-0.0547
26.11 14:50	2.4632	+0.0309
26.11 13:50	2.3692	-0.0184
26.11 12:50	2.3312	+0.0127
26.11 11:50	2.3055

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.7647

макс: 11.9708

за месяц:

1.9564

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.12.2024	1.9513	-0.1065
01.12.2024	2.0578	+0.0685
30.11.2024	1.9893	-0.0364
29.11.2024	2.0257	-0.16
28.11.2024	2.1857	-0.0157
27.11.2024	2.2014	-0.0864
26.11.2024	2.2878	+0.2423
25.11.2024	2.0455	+0.1281
24.11.2024	1.9174	-0.3262
23.11.2024	2.2436	-1.1867
22.11.2024	3.4303	-0.8873
21.11.2024	4.3176	-0.0222
20.11.2024	4.3398	-0.2341
19.11.2024	4.5739	+0.0364
18.11.2024	4.5375	-0.7876
17.11.2024	5.3251	-0.731
16.11.2024	6.0561	-1.6905
15.11.2024	7.7466	-0.5526
14.11.2024	8.2992	-0.0905
13.11.2024	8.3897	-0.2499
12.11.2024	8.6396	-0.9945
11.11.2024	9.6341	-0.2667
10.11.2024	9.9008	-0.7179
09.11.2024	10.6187	+0.0067
08.11.2024	10.612	-0.2735
07.11.2024	10.8855	-0.2254
06.11.2024	11.1109	-0.6723
05.11.2024	11.7832	-0.1616
04.11.2024	11.9448	-0.026
03.11.2024	11.9708	+0.2213
02.11.2024	11.7495

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.7647

макс: 12.5139

за квартал:

1.9564

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.12.2024	1.9513	-0.1065
01.12.2024	2.0578	+0.0685
30.11.2024	1.9893	-0.0364
29.11.2024	2.0257	-0.16
28.11.2024	2.1857	-0.0157
27.11.2024	2.2014	-0.0864
26.11.2024	2.2878	+0.2423
25.11.2024	2.0455	+0.1281
24.11.2024	1.9174	-0.3262
23.11.2024	2.2436	-1.1867
22.11.2024	3.4303	-0.8873
21.11.2024	4.3176	-0.0222
20.11.2024	4.3398	-0.2341
19.11.2024	4.5739	+0.0364
18.11.2024	4.5375	-0.7876
17.11.2024	5.3251	-0.731
16.11.2024	6.0561	-1.6905
15.11.2024	7.7466	-0.5526
14.11.2024	8.2992	-0.0905
13.11.2024	8.3897	-0.2499
12.11.2024	8.6396	-0.9945
11.11.2024	9.6341	-0.2667
10.11.2024	9.9008	-0.7179
09.11.2024	10.6187	+0.0067
08.11.2024	10.612	-0.2735
07.11.2024	10.8855	-0.2254
06.11.2024	11.1109	-0.6723
05.11.2024	11.7832	-0.1616
04.11.2024	11.9448	-0.026
03.11.2024	11.9708	+0.2213
02.11.2024	11.7495	+0.0102
01.11.2024	11.7393	+0.0559
31.10.2024	11.6834	+0.3316
30.10.2024	11.3518	+0.066
29.10.2024	11.2858	-0.281
28.10.2024	11.5668	+0.0745
27.10.2024	11.4923	+0.0071
26.10.2024	11.4852	+0.1844
25.10.2024	11.3008	-0.019
24.10.2024	11.3198	-0.0951
23.10.2024	11.4149	+0.1063
22.10.2024	11.3086	+0.0451
21.10.2024	11.2635	+0.0122
20.10.2024	11.2513	+0.0113
19.10.2024	11.24	-0.0606
18.10.2024	11.3006	-0.0845
17.10.2024	11.3851	-0.1966
16.10.2024	11.5817	-0.1352
15.10.2024	11.7169	-0.124
14.10.2024	11.8409	-0.22
13.10.2024	12.0609	+0.1673
12.10.2024	11.8936	-0.0838
11.10.2024	11.9774	-0.24
10.10.2024	12.2174	+0.037
09.10.2024	12.1804	+0.0924
08.10.2024	12.088	+0.1918
07.10.2024	11.8962	-0.0042
06.10.2024	11.9004	-0.0308
05.10.2024	11.9312	-0.1299
04.10.2024	12.0611	-0.2166
03.10.2024	12.2777	+0.4166
02.10.2024	11.8611	+0.5123
01.10.2024	11.3488	+0.299
30.09.2024	11.0498	-0.0769
29.09.2024	11.1267	-0.0247
28.09.2024	11.1514	-0.1819
27.09.2024	11.3333	-0.1079
26.09.2024	11.4412	-0.1707
25.09.2024	11.6119	+0.0176
24.09.2024	11.5943	+0.0116
23.09.2024	11.5827	-0.0014
22.09.2024	11.5841	+0.0912
21.09.2024	11.4929	-0.0865
20.09.2024	11.5794	-0.0223
19.09.2024	11.6017	-0.1943
18.09.2024	11.796	+0.1256
17.09.2024	11.6704	-0.0755
16.09.2024	11.7459	+0.2531
15.09.2024	11.4928	+0.0143
14.09.2024	11.4785	-0.1355
13.09.2024	11.614	-0.1623
12.09.2024	11.7763	-0.0855
11.09.2024	11.8618	+0.0714
10.09.2024	11.7904	-0.2531
09.09.2024	12.0435	-0.3515
08.09.2024	12.395	-0.0912
07.09.2024	12.4862	-0.0277
06.09.2024	12.5139	+0.2918
05.09.2024	12.2221	+0.0229
04.09.2024	12.1992	+0.3022
03.09.2024	11.897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот