Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Stellar Lumens

Курс евро к Stellar Lumens

Обновлено: 30.07.2021 07:10:01

=
Калькулятор EUR - XLM / Обратный расчет: курс Stellar Lumens к евро
0
10010

Графики

Динамика изменения курса евро относительно stellar lumens, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1726
    макс: 4.4758
    за сутки:
      4.2332

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    30.07 07:104.2332-0.0197
    30.07 07:004.2529+0.0076
    30.07 06:504.2453+0.0032
    30.07 06:404.2421+0.0147
    30.07 06:304.2274+0.004
    30.07 06:204.2234+0.0042
    30.07 06:104.2192-0.005
    30.07 06:034.2242-0.0085
    30.07 06:004.2327+0.0161
    30.07 05:504.2166+0.0115
    30.07 05:404.2051+0.0089
    30.07 05:304.1962-0.0071
    30.07 05:204.2033+0.0307
    30.07 05:104.1726-0.0355
    30.07 05:004.2081+0.0009
    30.07 04:504.2072-0.0282
    30.07 04:404.2354-0.0245
    30.07 04:304.2599+0.0111
    30.07 04:204.2488-0.0122
    30.07 04:104.261+0.0197
    30.07 04:034.2413-0.0014
    30.07 04:004.2427-0.0374
    30.07 03:504.2801-0.0104
    30.07 03:404.2905-0.0286
    30.07 03:304.3191-0.0423
    30.07 03:204.3614-0.006
    30.07 03:104.3674-0.001
    30.07 03:004.3684-0.0115
    30.07 02:504.3799+0.0515
    30.07 02:404.3284-0.0072
    30.07 02:304.3356-0.005
    30.07 02:204.3406-0.0194
    30.07 02:104.36-0.0317
    30.07 02:034.3917+0.0118
    30.07 02:004.3799-0.0242
    30.07 01:504.4041-0.0119
    30.07 01:404.416+0.001
    30.07 01:304.415-0.0064
    30.07 01:204.4214-0.005
    30.07 01:104.4264-0.0192
    30.07 01:004.4456+0.01
    30.07 00:504.4356-0.0052
    30.07 00:404.4408+0.0129
    30.07 00:304.4279+0.0205
    30.07 00:204.4074-0.002
    30.07 00:104.4094+0.0059
    30.07 00:034.4035-0.004
    30.07 00:004.4075-0.0048
    29.07 23:504.4123+0.0149
    29.07 23:404.3974-0.009
    29.07 23:304.4064-0.0135
    29.07 23:204.4199-0.0029
    29.07 23:104.4228-0.0022
    29.07 23:004.425+0.002
    29.07 22:504.423-0.0122
    29.07 22:404.4352-0.0032
    29.07 22:304.4384+0.0127
    29.07 22:204.4257-0.002
    29.07 22:104.4277+0.0071
    29.07 22:034.4206+0.0036
    29.07 22:004.417-
    29.07 21:504.417+0.0013
    29.07 21:404.4157+0.0157
    29.07 21:304.4+0.003
    29.07 21:204.397+0.021
    29.07 21:104.376-0.0092
    29.07 21:004.3852+0.0115
    29.07 20:504.3737-0.0069
    29.07 20:404.3806-0.0042
    29.07 20:304.3848+0.004
    29.07 20:204.3808-0.0042
    29.07 20:104.385-0.013
    29.07 20:034.398-0.0026
    29.07 20:004.4006-0.0018
    29.07 19:504.4024+0.0156
    29.07 19:404.3868+0.02
    29.07 19:304.3668+0.0005
    29.07 19:204.3663+0.0002
    29.07 19:104.3661-0.002
    29.07 19:004.3681+0.0033
    29.07 18:504.3648-0.0059
    29.07 18:404.3707+0.0001
    29.07 18:304.3706-0.0094
    29.07 18:204.38-0.0018
    29.07 18:104.3818-0.0069
    29.07 18:034.3887+0.0017
    29.07 18:004.387-0.0122
    29.07 17:504.3992-0.006
    29.07 17:404.4052-0.011
    29.07 17:304.4162+0.0046
    29.07 17:204.4116+0.0102
    29.07 17:104.4014-0.0083
    29.07 17:004.4097-0.0025
    29.07 16:504.4122-0.0014
    29.07 16:404.4136+0.0092
    29.07 16:304.4044-0.0075
    29.07 16:204.4119-0.0229
    29.07 16:104.4348-0.0198
    29.07 16:034.4546-0.001
    29.07 16:004.4556+0.0046
    29.07 15:504.451-0.0105
    29.07 15:404.4615+0.0076
    29.07 15:304.4539-0.0136
    29.07 15:204.4675-0.0083
    29.07 15:104.4758+0.0111
    29.07 15:004.4647-0.0009
    29.07 14:504.4656+0.0357
    29.07 14:404.4299+0.0276
    29.07 14:304.4023-0.0096
    29.07 14:204.4119+0.0027
    29.07 14:104.4092-0.0012
    29.07 14:034.4104-0.0069
    29.07 14:004.4173-0.0118
    29.07 13:504.4291+0.0062
    29.07 13:404.4229+0.0019
    29.07 13:304.421+0.0103
    29.07 13:204.4107-
    29.07 13:104.4107+0.0033
    29.07 13:004.4074+0.01
    29.07 12:504.3974-0.0193
    29.07 12:404.4167-0.0037
    29.07 12:304.4204-0.0125
    29.07 12:204.4329-0.0155
    29.07 12:104.4484-0.002
    29.07 12:034.4504-0.003
    29.07 12:004.4534+0.005
    29.07 11:504.4484-0.018
    29.07 11:404.4664+0.0029
    29.07 11:304.4635-0.0025
    29.07 11:204.466+0.0034
    29.07 11:104.4626-0.0072
    29.07 11:004.4698+0.0179
    29.07 10:504.4519-0.0008
    29.07 10:404.4527+0.0132
    29.07 10:304.4395-0.0002
    29.07 10:204.4397-0.0028
    29.07 10:104.4425-0.0103
    29.07 10:034.4528+0.0157
    29.07 10:004.4371+0.0038
    29.07 09:504.4333+0.01
    29.07 09:404.4233-0.0114
    29.07 09:304.4347+0.0067
    29.07 09:204.428+0.01
    29.07 09:104.418-0.0003
    29.07 09:004.4183-0.0096
    29.07 08:504.4279-0.011
    29.07 08:404.4389-0.0101
    29.07 08:304.449-0.005
    29.07 08:204.454-0.0071
    29.07 08:104.4611+0.014
    29.07 08:034.4471+0.0074
    29.07 08:004.4397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1726
    макс: 4.6843
    за неделю:
      4.2332

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0197
    30.07 07:004.2529-0.0085
    30.07 06:004.2327-0.0355
    30.07 05:004.2081-0.0014
    30.07 04:004.2427-0.001
    30.07 03:004.3684+0.0118
    30.07 02:004.3799-0.0192
    30.07 01:004.4456-0.004
    30.07 00:004.4075-0.0022
    29.07 23:004.425+0.0036
    29.07 22:004.417-0.0092
    29.07 21:004.3852-0.0026
    29.07 20:004.4006-0.002
    29.07 19:004.3681+0.0017
    29.07 18:004.387-0.0083
    29.07 17:004.4097-0.001
    29.07 16:004.4556+0.0111
    29.07 15:004.4647-0.0069
    29.07 14:004.4173+0.0033
    29.07 13:004.4074-0.003
    29.07 12:004.4534-0.0072
    29.07 11:004.4698+0.0157
    29.07 10:004.4371-0.0003
    29.07 09:004.4183+0.0074
    29.07 08:004.4397+0.0059
    29.07 07:004.4639+0.0153
    29.07 06:004.461-0.0092
    29.07 05:004.4876+0.0067
    29.07 04:004.4743+0.0118
    29.07 03:004.4048+0.0064
    29.07 02:004.4546-0.0273
    29.07 01:004.4235+0.0055
    29.07 00:004.4454+0.0292
    28.07 23:004.4039-0.0017
    28.07 22:004.3603-0.0417
    28.07 21:004.4323-0.0002
    28.07 20:004.3229+0.0039
    28.07 19:004.3296+0.0046
    28.07 18:004.3529+0.0064
    28.07 17:004.3404-0.0238
    28.07 16:004.3473+0.0131
    28.07 15:004.275-0.0039
    28.07 14:004.2783+0.0214
    28.07 13:004.2599-0.0052
    28.07 12:004.3329-0.0886
    28.07 11:004.2959+0.0014
    28.07 10:004.5554+0.0072
    28.07 09:004.5061-0.0076
    28.07 08:004.5497+0.0016
    28.07 07:004.5284+0.014
    28.07 06:004.5022-0.0413
    28.07 05:004.4858+0.0249
    28.07 04:004.5351+0.0321
    28.07 03:004.4922+0.0054
    28.07 02:004.5165+0.0227
    28.07 01:004.5594+0.0036
    28.07 00:004.5565-0.0117
    27.07 23:004.5448-0.0001
    27.07 22:004.5264+0.0179
    27.07 21:004.558-0.0124
    27.07 20:004.5492-0.0136
    27.07 19:004.4822-0.0109
    27.07 18:004.4502+0.0904
    27.07 17:004.3864-0.0061
    27.07 16:004.3977+0.0057
    27.07 15:004.4201-0.0009
    27.07 14:004.4525+0.0067
    27.07 13:004.5009-0.01
    27.07 12:004.5481-0.0029
    27.07 11:004.5693-0.0076
    27.07 10:004.5829-0.0153
    27.07 09:004.5802+0.0067
    27.07 08:004.5716+0.0046
    27.07 07:004.6317+0.0142
    27.07 06:004.682-0.055
    27.07 05:004.682-0.0085
    27.07 04:004.5369-0.0028
    27.07 03:004.5139+0.0034
    27.07 02:004.5079-0.0118
    27.07 01:004.5277+0.0041
    27.07 00:004.5198+0.0837
    26.07 23:004.3081+0.0068
    26.07 22:004.2975+0.0187
    26.07 21:004.2903+0.0202
    26.07 20:004.2929+0.0055
    26.07 19:004.3031+0.006
    26.07 18:004.3227-0.0262
    26.07 17:004.3127+0.0292
    26.07 16:004.2258+0.0164
    26.07 15:004.2325+0.0042
    26.07 14:004.2292-0.0003
    26.07 13:004.2616+0.0002
    26.07 12:004.2593+0.0309
    26.07 11:004.2745-0.0231
    26.07 10:004.2373-0.0101
    26.07 09:004.1978+0.01
    26.07 08:004.2-0.0098
    26.07 07:004.2492+0.0037
    26.07 06:004.2637+0.0522
    26.07 05:004.2302-0.0475
    26.07 04:004.3839-0.0152
    26.07 03:004.4993-0.0097
    26.07 02:004.5488+0.0094
    26.07 01:004.5403+0.0012
    26.07 00:004.5541+0.0168
    25.07 23:004.5849-0.0058
    25.07 22:004.6041-0.0027
    25.07 21:004.584+0.0078
    25.07 20:004.6085+0.012
    25.07 19:004.5983-0.015
    25.07 18:004.6067+0.0417
    25.07 17:004.5802-0.0087
    25.07 16:004.5685+0.0064
    25.07 15:004.5534+0.0023
    25.07 14:004.5179-0.0014
    25.07 13:004.4788-0.0104
    25.07 12:004.4786-0.0129
    25.07 11:004.4527-0.0072
    25.07 10:004.4795-0.0274
    25.07 09:004.5103-0.0175
    25.07 08:004.5031-0.0241
    25.07 07:004.5545+0.0009
    25.07 06:004.5149-0.0077
    25.07 05:004.588+0.0251
    25.07 04:004.5245+0.0212
    25.07 03:004.4037-0.0073
    25.07 02:004.4403+0.0154
    25.07 01:004.4194-0.007
    25.07 00:004.461+0.0051
    24.07 23:004.4778+0.0047
    24.07 22:004.417-0.0007
    24.07 21:004.395+0.026
    24.07 20:004.3472+0.0069
    24.07 19:004.466+0.0112
    24.07 18:004.4697+0.018
    24.07 17:004.4754+0.0046
    24.07 16:004.4833+0.0215
    24.07 15:004.4537+0.0076
    24.07 14:004.464+0.0287
    24.07 13:004.4332+0.0014
    24.07 12:004.4683+0.0196
    24.07 11:004.4011-0.009
    24.07 10:004.4028+0.0102
    24.07 09:004.4144-0.0012
    24.07 08:004.3857+0.0077
    24.07 07:004.3632-0.0124
    24.07 06:004.4086+0.0026
    24.07 05:004.4043+0.0083
    24.07 04:004.4019+0.0366
    24.07 03:004.3737-0.0074
    24.07 02:004.4683+0.0075
    24.07 01:004.5146-0.0034
    24.07 00:004.5916-0.0122
    23.07 23:004.6064+0.0006
    23.07 22:004.6334+0.005
    23.07 21:004.6707-0.0053
    23.07 20:004.6843+0.0223
    23.07 19:004.6277+0.0031
    23.07 18:004.5393+0.0044
    23.07 17:004.5076-0.0029
    23.07 16:004.5577+0.0119
    23.07 15:004.5508-0.0211
    23.07 14:004.5776+0.0271
    23.07 13:004.5212-0.0017
    23.07 12:004.5429-0.0007
    23.07 11:004.4562+0.012
    23.07 10:004.3847-0.0115
    23.07 09:004.3546+0.0173
    23.07 08:004.3696
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 4.1726
    макс: 5.7007
    за месяц:
      4.2332
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.07.20214.4247+0.0361
    28.07.20214.3886-0.1464
    27.07.20214.535+0.2144
    26.07.20214.3206-0.2161
    25.07.20214.5367+0.0999
    24.07.20214.4368-0.0611
    23.07.20214.4979-0.1934
    22.07.20214.6913-0.652
    21.07.20215.3433-0.3574
    20.07.20215.7007+0.3622
    19.07.20215.3385+0.2845
    18.07.20215.054-0.0116
    17.07.20215.0656+0.2028
    16.07.20214.8628-0.1635
    15.07.20215.0263-0.0486
    14.07.20215.0749+0.0605
    13.07.20215.0144+0.1618
    12.07.20214.8526-0.002
    11.07.20214.8546-0.0286
    10.07.20214.8832-0.0111
    09.07.20214.8943+0.0611
    08.07.20214.8332+0.324
    07.07.20214.5092-0.0506
    06.07.20214.5598-0.0193
    05.07.20214.5791+0.1535
    04.07.20214.4256-0.0556
    03.07.20214.4812-0.0641
    02.07.20214.5453+0.1175
    01.07.20214.4278+0.1176
    30.06.20214.3102+0.0495
    29.06.20214.2607
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.807
    макс: 5.7007
    за квартал:
    4.2332  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    29.07.20214.4247+0.0361
    28.07.20214.3886-0.1464
    27.07.20214.535+0.2144
    26.07.20214.3206-0.2161
    25.07.20214.5367+0.0999
    24.07.20214.4368-0.0611
    23.07.20214.4979-0.1934
    22.07.20214.6913-0.652
    21.07.20215.3433-0.3574
    20.07.20215.7007+0.3622
    19.07.20215.3385+0.2845
    18.07.20215.054-0.0116
    17.07.20215.0656+0.2028
    16.07.20214.8628-0.1635
    15.07.20215.0263-0.0486
    14.07.20215.0749+0.0605
    13.07.20215.0144+0.1618
    12.07.20214.8526-0.002
    11.07.20214.8546-0.0286
    10.07.20214.8832-0.0111
    09.07.20214.8943+0.0611
    08.07.20214.8332+0.324
    07.07.20214.5092-0.0506
    06.07.20214.5598-0.0193
    05.07.20214.5791+0.1535
    04.07.20214.4256-0.0556
    03.07.20214.4812-0.0641
    02.07.20214.5453+0.1175
    01.07.20214.4278+0.1176
    30.06.20214.3102+0.0495
    29.06.20214.2607-0.302
    28.06.20214.5627-0.2226
    27.06.20214.7853-0.1953
    26.06.20214.9806+0.2798
    25.06.20214.7008+0.1351
    24.06.20214.5657-0.0707
    23.06.20214.6364-0.4054
    22.06.20215.0418+0.5662
    21.06.20214.4756+0.3745
    20.06.20214.1011+0.1191
    19.06.20213.982+0.0913
    18.06.20213.8907+0.1817
    17.06.20213.709+0.0062
    16.06.20213.7028+0.1346
    15.06.20213.5682-0.0093
    14.06.20213.5775-0.1353
    13.06.20213.7128-0.0593
    12.06.20213.7721+0.1102
    11.06.20213.6619+0.1585
    10.06.20213.5034-0.0294
    09.06.20213.5328-0.0581
    08.06.20213.5909+0.3659
    07.06.20213.225+0.0317
    06.06.20213.1933+0.038
    05.06.20213.1553+0.0306
    04.06.20213.1247+0.2519
    03.06.20212.8728-0.0397
    02.06.20212.9125-0.078
    01.06.20212.9905-0.1334
    31.05.20213.1239-0.0785
    30.05.20213.2024-0.0691
    29.05.20213.2715+0.1918
    28.05.20213.0797+0.3346
    26.05.20212.7451-0.1034
    25.05.20212.8485-0.0352
    24.05.20212.8837-0.5365
    23.05.20213.4202+0.387
    22.05.20213.0332+0.4564
    21.05.20212.5768+0.0355
    20.05.20212.5413+0.3147
    19.05.20212.2266+0.3757
    18.05.20211.8509+0.0439
    17.05.20211.807

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот