Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stratis [New]

    Все криптовалюты » Евро » Stratis [New] »

    Курс евро к Stratis [New]

    Обновлено: 22.04.2025 10:20:01

    =
    Калькулятор EUR - STRAX / Обратный расчет: курс Stratis [New] к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно stratis [new], за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.649
      макс: 21.3431
      за сутки:
      20.695  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.04 10:2020.695-0.1415
      22.04 10:1020.8365+0.0926
      22.04 10:0320.7439-0.0814
      22.04 10:0020.8253-0.0903
      22.04 09:5020.9156-0.1789
      22.04 09:4021.0945-0.0215
      22.04 09:3021.116+0.039
      22.04 09:2021.077+0.0009
      22.04 09:1021.0761-0.1935
      22.04 09:0021.2696+0.1421
      22.04 08:5021.1275-0.2156
      22.04 08:4021.3431+0.3983
      22.04 08:3020.9448+0.2557
      22.04 08:1020.6891-0.007
      22.04 08:0320.6961+0.0512
      22.04 08:0020.6449-0.0443
      22.04 07:5020.6892-0.0358
      22.04 07:4020.725+0.0146
      22.04 07:3020.7104+0.3452
      22.04 07:2020.3652+0.1703
      22.04 07:1020.1949-0.0062
      22.04 07:0020.2011-0.0943
      22.04 06:5020.2954-0.13
      22.04 06:4020.4254+0.1506
      22.04 06:3020.2748-0.1817
      22.04 06:2020.4565+0.4107
      22.04 06:1020.0458+0.0819
      22.04 06:0319.9639+0.0167
      22.04 06:0019.9472+0.0881
      22.04 05:5019.8591-0.0061
      22.04 05:4019.8652-0.0219
      22.04 05:3019.8871+0.2191
      22.04 05:2019.668-0.3462
      22.04 05:1020.0142-0.0487
      22.04 05:0020.0629+0.0137
      22.04 04:5020.0492+0.051
      22.04 04:4019.9982-0.0867
      22.04 04:3020.0849+0.1803
      22.04 04:2019.9046+0.1113
      22.04 04:1019.7933+0.0111
      22.04 04:0319.7822-0.1517
      22.04 04:0019.9339+0.2956
      22.04 03:5019.6383-0.0816
      22.04 03:4019.7199+0.2511
      22.04 03:3019.4688-0.0081
      22.04 03:2019.4769-0.1213
      22.04 03:1019.5982+0.597
      22.04 03:0019.0012-0.0841
      22.04 02:5019.0853+0.0905
      22.04 02:4018.9948-0.0156
      22.04 02:3019.0104-0.0278
      22.04 02:2019.0382-0.0335
      22.04 02:1019.0717+0.077
      22.04 02:0318.9947-0.1468
      22.04 02:0019.1415+0.2193
      22.04 01:5018.9222+0.0138
      22.04 01:4018.9084-0.3244
      22.04 01:3019.2328+0.0962
      22.04 01:2019.1366+0.027
      22.04 01:1019.1096+0.1267
      22.04 01:0018.9829-0.0459
      22.04 00:5019.0288+0.0137
      22.04 00:4019.0151-0.0187
      22.04 00:3019.0338+0.0507
      22.04 00:2018.9831+0.0289
      22.04 00:1018.9542+0.0851
      22.04 00:0318.8691-0.0133
      22.04 00:0018.8824+0.0117
      21.04 23:5018.8707-0.1343
      21.04 23:4019.005-0.0106
      21.04 23:3019.0156-0.0129
      21.04 23:2019.0285-0.1316
      21.04 23:1019.1601-0.0407
      21.04 23:0019.2008-0.1047
      21.04 22:5019.3055+0.0919
      21.04 22:4019.2136-0.0326
      21.04 22:3019.2462-0.0618
      21.04 22:2019.308+0.0494
      21.04 22:1019.2586-0.0007
      21.04 22:0319.2593-0.0394
      21.04 22:0019.2987+0.0135
      21.04 21:5019.2852+0.0148
      21.04 21:4019.2704-0.0219
      21.04 21:3019.2923+0.0258
      21.04 21:2019.2665-0.0429
      21.04 21:1019.3094+0.032
      21.04 21:0019.2774-0.0235
      21.04 20:5019.3009+0.013
      21.04 20:4019.2879-0.1176
      21.04 20:3019.4055-0.1815
      21.04 20:2019.587+0.1321
      21.04 20:1019.4549+0.1746
      21.04 20:0319.2803-0.0194
      21.04 20:0019.2997+0.0866
      21.04 19:5019.2131+0.0026
      21.04 19:4019.2105-0.0728
      21.04 19:3019.2833-0.1093
      21.04 19:2019.3926-0.0365
      21.04 19:1019.4291+0.1087
      21.04 19:0019.3204-0.0579
      21.04 18:5019.3783+0.0909
      21.04 18:4019.2874+0.0456
      21.04 18:3019.2418-0.01
      21.04 18:2019.2518+0.0185
      21.04 18:1019.2333+0.0528
      21.04 18:0319.1805-0.0318
      21.04 18:0019.2123-0.0454
      21.04 17:5019.2577+0.0069
      21.04 17:4019.2508+0.0169
      21.04 17:3019.2339+0.0305
      21.04 17:2019.2034+0.0513
      21.04 17:1019.1521-0.0981
      21.04 17:0019.2502+0.0373
      21.04 16:5019.2129+0.0067
      21.04 16:4019.2062+0.0942
      21.04 16:3019.112+0.0478
      21.04 16:2019.0642+0.0471
      21.04 16:1019.0171-0.0039
      21.04 16:0319.021+0.0447
      21.04 16:0018.9763-0.088
      21.04 15:5019.0643+0.0136
      21.04 15:4019.0507-0.0799
      21.04 15:3019.1306-0.141
      21.04 15:2019.2716+0.1613
      21.04 15:1019.1103+0.0692
      21.04 15:0019.0411+0.0149
      21.04 14:5019.0262-0.1538
      21.04 14:4019.18+0.0999
      21.04 14:3019.0801-0.0461
      21.04 14:2019.1262+0.0998
      21.04 14:0019.0264-0.1018
      21.04 13:5019.1282+0.0319
      21.04 13:4019.0963+0.1524
      21.04 13:3018.9439+0.0697
      21.04 13:2018.8742-0.3765
      21.04 13:1019.2507+0.0977
      21.04 13:0019.153+0.0019
      21.04 12:5019.1511+0.0476
      21.04 12:4019.1035-0.1048
      21.04 12:3019.2083+0.081
      21.04 12:2019.1273+0.2667
      21.04 12:1018.8606+0.0474
      21.04 12:0318.8132+0.0223
      21.04 12:0018.7909+0.0251
      21.04 11:5018.7658-0.0049
      21.04 11:4018.7707-0.0084
      21.04 11:3018.7791+0.0671
      21.04 11:2018.712+0.063
      21.04 11:1018.649-0.0028
      21.04 11:0018.6518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9128
      макс: 27.3193
      за неделю:
      20.695  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      22.04 10:2020.695-0.0903
      22.04 09:5020.9156+0.1421
      22.04 08:5021.1275-0.0443
      22.04 07:5020.6892-0.0943
      22.04 06:5020.2954+0.0881
      22.04 05:5019.8591+0.0137
      22.04 04:5020.0492+0.2956
      22.04 03:5019.6383-0.0841
      22.04 02:5019.0853+0.2193
      22.04 01:5018.9222-0.0459
      22.04 00:5019.0288+0.0117
      21.04 23:5018.8707-0.1047
      21.04 22:5019.3055+0.0135
      21.04 21:5019.2852-0.0235
      21.04 20:5019.3009+0.0866
      21.04 19:5019.2131-0.0579
      21.04 18:5019.3783-0.0454
      21.04 17:5019.2577+0.0373
      21.04 16:5019.2129-0.088
      21.04 15:5019.0643+0.0149
      21.04 14:5019.0262-0.1018
      21.04 13:5019.1282+0.0019
      21.04 12:5019.1511+0.0251
      21.04 11:5018.7658+0.0275
      21.04 10:5018.6243+0.0117
      21.04 09:5018.5979+0.0164
      21.04 08:5018.6344+0.032
      21.04 07:5018.6314+0.0886
      21.04 06:5018.3855+0.1743
      21.04 05:5018.5225+0.2096
      21.04 04:5018.5252-0.0201
      21.04 03:5018.6117+0.0888
      21.04 02:5017.8701-0.099
      21.04 01:5018.0043+0.0295
      21.04 00:5018.1326+0.0589
      20.04 23:5018.2735+0.0009
      20.04 22:5018.4165-0.2014
      20.04 21:5018.4799+0.0273
      20.04 20:5018.3492+0.0548
      20.04 19:5018.295+0.0563
      20.04 18:5018.3897-0.1012
      20.04 17:5018.1462+0.0181
      20.04 16:5017.6125-0.0054
      20.04 15:5017.5961-0.1065
      20.04 14:5017.2211-0.0918
      20.04 13:5018.5018-0.0225
      20.04 12:5018.6804-0.0055
      20.04 11:5018.4886-0.0166
      20.04 10:5018.4098-0.0212
      20.04 09:5018.2383+0.1745
      20.04 08:5018.3196-0.0741
      20.04 07:5018.4079-0.0354
      20.04 06:5018.3674+0.1387
      20.04 05:5018.561+0.0492
      20.04 04:5018.313+0.0327
      20.04 03:5018.3594-0.4842
      20.04 02:5017.8405+0.1054
      20.04 01:5017.7832-0.0642
      20.04 00:5017.6917-0.0691
      19.04 23:5017.9814+0.0044
      19.04 22:5018.0011-0.0251
      19.04 21:5017.9894+0.155
      19.04 20:5017.9712-0.2065
      19.04 19:5018.2625+0.092
      19.04 18:5018.0539+0.1747
      19.04 17:5017.8886-0.6739
      19.04 16:5018.0209+0.0817
      19.04 15:5017.5755+0.143
      19.04 14:5018.1465+0.0017
      19.04 13:5018.6236+0.0835
      19.04 12:5018.4838-0.0314
      19.04 11:5018.6648-0.0221
      19.04 10:5018.3849+0.2496
      19.04 09:5017.8917+0.0209
      19.04 08:5018.596-0.0573
      19.04 07:5018.579-0.1457
      19.04 06:5018.6716-0.1085
      19.04 05:5018.7539-0.2006
      19.04 04:5018.5761+0.1732
      19.04 03:5018.0669+0.0506
      19.04 02:5017.0843+0.2004
      19.04 01:5017.1139-0.018
      19.04 00:5017.2993-0.497
      18.04 23:5017.568+0.0372
      18.04 22:5017.8725-0.1982
      18.04 21:5017.7158-0.2046
      18.04 20:5018.224+0.1705
      18.04 19:5018.0554+0.1993
      18.04 18:5017.4949+0.2563
      18.04 17:5016.3481+0.0096
      18.04 16:5018.3788+0.0257
      18.04 15:5019.1704-0.1426
      18.04 14:5019.0211+0.046
      18.04 13:5018.7979-0.2541
      18.04 12:5018.6431-0.0666
      18.04 11:5018.5334-0.035
      18.04 10:5018.4476-0.0883
      18.04 09:5017.944-0.1988
      18.04 08:5018.0963+0.0464
      18.04 07:5017.7536-0.2278
      18.04 06:5018.1598+0.098
      18.04 05:5017.4336+0.3507
      18.04 04:5016.3548+0.0094
      18.04 03:5016.073+0.0484
      18.04 02:5016.1656+0.1965
      18.04 01:5015.8439-0.2493
      18.04 00:5016.8016-0.4114
      17.04 23:5017.402-0.0468
      17.04 22:5017.547-0.07
      17.04 21:5017.9511+0.411
      17.04 20:5017.2276+0.1257
      17.04 19:5017.4289+0.1812
      17.04 18:5018.2014+0.3199
      17.04 17:5018.7401+0.4217
      17.04 16:5016.7575-0.0339
      17.04 15:5016.9037-0.0291
      17.04 14:5015.079+0.0813
      17.04 13:5014.9336-0.204
      17.04 12:5015.4393+0.0215
      17.04 11:5015.2423+0.1167
      17.04 10:5014.2688+0.2499
      17.04 09:5014.1122-0.2647
      17.04 08:5015.1838+0.225
      17.04 07:5015.2125-0.2791
      17.04 06:5014.8108-0.4952
      17.04 05:5014.3635-0.372
      17.04 04:5015.3715-0.1949
      17.04 03:5015.8398+0.2965
      17.04 02:5013.9128+0.0275
      17.04 01:5016.2168-0.1093
      17.04 00:5016.3233+0.3947
      16.04 23:5016.9178-0.0083
      16.04 22:5016.8039-0.1225
      16.04 21:5017.7695+0.0134
      16.04 20:5017.9301-0.0229
      16.04 19:5018.0338+0.6223
      16.04 18:5017.121+0.0452
      16.04 17:5018.4151-0.2298
      16.04 16:5018.2016+0.8589
      16.04 15:5019.5669-0.7759
      16.04 14:5022.6414-4.3123
      16.04 13:5024.4806+0.064
      16.04 12:5025.0266+0.1772
      16.04 11:5025.4949+0.034
      16.04 10:5025.2109-0.4962
      16.04 09:5026.3081+0.0668
      16.04 08:5026.0469-0.031
      16.04 07:5026.0795-0.0573
      16.04 06:5026.2682-0.0212
      16.04 05:5026.5896-0.0795
      16.04 04:5026.4861+0.0049
      16.04 03:5026.9208-0.0705
      16.04 02:5026.4501-0.0282
      16.04 01:5026.7276+0.0512
      16.04 00:5026.7174+0.1471
      15.04 23:5026.8794-0.0053
      15.04 22:5026.9605+0.0112
      15.04 21:5027.0059+0.0029
      15.04 20:5027.0043-0.0158
      15.04 19:5026.8864-0.0576
      15.04 18:5027.1375-0.0606
      15.04 17:5027.0755+0.2358
      15.04 16:5026.7144+0.0462
      15.04 15:5026.6958-0.1011
      15.04 14:5026.9477+0.0378
      15.04 13:5026.9369-0.4491
      15.04 12:5027.2629+0.027
      15.04 11:5027.3193-0.0165
      15.04 10:5027.13
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 13.9128
      макс: 31.3657
      за месяц:
        20.695
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.04.202518.9934+0.7966
      20.04.202518.1968-0.0224
      19.04.202518.2192+0.3814
      18.04.202517.8378+1.8343
      17.04.202516.0035-4.1857
      16.04.202520.1892-6.8344
      15.04.202527.0236-0.1603
      14.04.202527.1839+0.2064
      13.04.202526.9775+0.1654
      12.04.202526.8121-0.9128
      11.04.202527.7249+0.7445
      10.04.202526.9804-0.6053
      09.04.202527.5857-0.0402
      08.04.202527.6259-2.2804
      07.04.202529.9063+3.3917
      06.04.202526.5146-3.4066
      05.04.202529.9212-0.8381
      04.04.202530.7593-0.6064
      03.04.202531.3657+2.3325
      02.04.202529.0332+1.048
      01.04.202527.9852+0.0134
      31.03.202527.9718+0.862
      30.03.202527.1098+0.0544
      29.03.202527.0554+1.2024
      28.03.202525.853+1.479
      27.03.202524.374+0.0865
      26.03.202524.2875-0.2578
      25.03.202524.5453-0.3001
      24.03.202524.8454-0.1581
      23.03.202525.0035+0.1933
      22.03.202524.8102
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 13.9128
      макс: 31.3657
      за квартал:
        20.695
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      21.04.202518.9934+0.7966
      20.04.202518.1968-0.0224
      19.04.202518.2192+0.3814
      18.04.202517.8378+1.8343
      17.04.202516.0035-4.1857
      16.04.202520.1892-6.8344
      15.04.202527.0236-0.1603
      14.04.202527.1839+0.2064
      13.04.202526.9775+0.1654
      12.04.202526.8121-0.9128
      11.04.202527.7249+0.7445
      10.04.202526.9804-0.6053
      09.04.202527.5857-0.0402
      08.04.202527.6259-2.2804
      07.04.202529.9063+3.3917
      06.04.202526.5146-3.4066
      05.04.202529.9212-0.8381
      04.04.202530.7593-0.6064
      03.04.202531.3657+2.3325
      02.04.202529.0332+1.048
      01.04.202527.9852+0.0134
      31.03.202527.9718+0.862
      30.03.202527.1098+0.0544
      29.03.202527.0554+1.2024
      28.03.202525.853+1.479
      27.03.202524.374+0.0865
      26.03.202524.2875-0.2578
      25.03.202524.5453-0.3001
      24.03.202524.8454-0.1581
      23.03.202525.0035+0.1933
      22.03.202524.8102-0.3376
      21.03.202525.1478+0.5636
      20.03.202524.5842-0.1766
      19.03.202524.7608-0.3693
      18.03.202525.1301-0.4201
      17.03.202525.5502-0.2176
      16.03.202525.7678+0.2009
      15.03.202525.5669-0.4066
      14.03.202525.9735-0.5299
      13.03.202526.5034+0.0087
      12.03.202526.4947-0.3219
      11.03.202526.8166+0.8109
      10.03.202526.0057+1.0193
      09.03.202524.9864+0.8256
      08.03.202524.1608+0.3107
      07.03.202523.8501+0.5472
      06.03.202523.3029+0.1751
      05.03.202523.1278+0.0324
      04.03.202523.0954+2.3649
      03.03.202520.7305+0.7113
      02.03.202520.0192-0.8539
      01.03.202520.8731-1.3133
      28.02.202522.1864+0.7671
      27.02.202521.4193-0.2019
      26.02.202521.6212-0.164
      25.02.202521.7852+3.3121
      24.02.202518.4731+0.5885
      23.02.202517.8846+0.1893
      22.02.202517.6953-0.2218
      21.02.202517.9171+0.0849
      20.02.202517.8322-0.0596
      19.02.202517.8918+0.1771
      18.02.202517.7147+0.4863
      17.02.202517.2284+0.2484
      16.02.202516.98-0.0473
      15.02.202517.0273-0.1585
      14.02.202517.1858+0.0024
      13.02.202517.1834-0.115
      12.02.202517.2984+0.3627
      11.02.202516.9357+0.0015
      10.02.202516.9342+0.2345
      09.02.202516.6997-0.9414
      08.02.202517.6411+0.1146
      07.02.202517.5265+0.424
      06.02.202517.1025+0.11
      05.02.202516.9925+0.2876
      04.02.202516.7049-0.4725
      03.02.202517.1774+1.722
      02.02.202515.4554+0.5087
      01.02.202514.9467+0.2172
      31.01.202514.7295+0.0556
      30.01.202514.6739-0.3909
      29.01.202515.0648+0.1373
      28.01.202514.9275-0.0488
      27.01.202514.9763+0.8685
      26.01.202514.1078-0.3175
      25.01.202514.4253-0.0262
      24.01.202514.4515-1.0028
      23.01.202515.4543+0.5107
      22.01.202514.9436+0.4016
      21.01.202514.542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.