Курс криптовалют к популярным фиатным валютам

Курс евро к SUN

Обновлено: 28.03.2024 18:50:01

=
Калькулятор EUR - SUN / Обратный расчет: курс SUN к евро
0
10010

Графики

Динамика изменения курса евро относительно sun, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 67.2427
    макс: 69.572
    за сутки:
      67.2427

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 18:5067.2427-0.1388
    28.03 18:4067.3815-0.1166
    28.03 18:3067.4981-0.0808
    28.03 18:2067.5789-0.0466
    28.03 18:1067.6255+0.0114
    28.03 18:0367.6141-0.0603
    28.03 18:0067.6744-0.0695
    28.03 17:5067.7439-0.0955
    28.03 17:4067.8394-0.17
    28.03 17:3068.0094+0.1539
    28.03 17:2067.8555+0.1419
    28.03 17:1067.7136-0.3599
    28.03 17:0068.0735+0.0237
    28.03 16:5068.0498-0.1086
    28.03 16:4068.1584+0.0678
    28.03 16:3068.0906-0.132
    28.03 16:2068.2226+0.1264
    28.03 16:1068.0962-0.0214
    28.03 16:0368.1176-0.1807
    28.03 16:0068.2983-0.0775
    28.03 15:5068.3758-0.0497
    28.03 15:4068.4255-0.0115
    28.03 15:3068.437+0.1779
    28.03 15:2068.2591+0.0562
    28.03 15:1068.2029-0.0695
    28.03 15:0068.2724-0.0245
    28.03 14:5068.2969+0.0592
    28.03 14:4068.2377+0.0454
    28.03 14:3068.1923-0.0992
    28.03 14:2068.2915-0.2313
    28.03 14:1068.5228-0.025
    28.03 14:0368.5478-0.0464
    28.03 14:0068.5942+0.0868
    28.03 13:5068.5074-0.075
    28.03 13:4068.5824+0.101
    28.03 13:3068.4814+0.1594
    28.03 13:2068.322+0.0212
    28.03 13:1068.3008-0.0596
    28.03 13:0068.3604-0.2112
    28.03 12:5068.5716-0.0381
    28.03 12:4068.6097-0.0067
    28.03 12:3068.6164+0.0368
    28.03 12:2068.5796+0.0859
    28.03 12:1068.4937+0.0636
    28.03 12:0368.4301+0.0157
    28.03 12:0068.4144-0.0589
    28.03 11:5068.4733-0.1284
    28.03 11:4068.6017+0.0924
    28.03 11:3068.5093-0.163
    28.03 11:2068.6723+0.0901
    28.03 11:1068.5822-0.0038
    28.03 11:0068.586-0.0708
    28.03 10:5068.6568-0.0193
    28.03 10:4068.6761-0.0009
    28.03 10:3068.677+0.0104
    28.03 10:2068.6666+0.0123
    28.03 10:1068.6543+0.0087
    28.03 10:0368.6456-0.0383
    28.03 10:0068.6839-0.0318
    28.03 09:5068.7157-0.0335
    28.03 09:4068.7492-0.0125
    28.03 09:3068.7617-0.0492
    28.03 09:2068.8109+0.0192
    28.03 09:1068.7917-0.1134
    28.03 09:0068.9051+0.0223
    28.03 08:5068.8828+0.0143
    28.03 08:4068.8685+0.0004
    28.03 08:3068.8681-0.1294
    28.03 08:2068.9975+0.0001
    28.03 08:1068.9974-0.0115
    28.03 08:0369.0089+0.0223
    28.03 08:0068.9866-0.0519
    28.03 07:5069.0385+0.0709
    28.03 07:4068.9676+0.0409
    28.03 07:3068.9267-0.1683
    28.03 07:2069.095-0.1437
    28.03 07:1069.2387+0.1366
    28.03 07:0069.1021-0.1174
    28.03 06:5069.2195+0.0501
    28.03 06:4069.1694+0.1233
    28.03 06:3069.0461+0.3145
    28.03 06:2068.7316-0.3961
    28.03 06:1069.1277-0.3981
    28.03 06:0369.5258-0.0462
    28.03 06:0069.572+0.0517
    28.03 05:5069.5203+0.1363
    28.03 05:4069.384+0.1504
    28.03 05:3069.2336+0.0603
    28.03 05:2069.1733-0.1105
    28.03 05:1069.2838-0.0786
    28.03 05:0069.3624-0.016
    28.03 04:5069.3784+0.0688
    28.03 04:4069.3096+0.0637
    28.03 04:3069.2459-0.0166
    28.03 04:2069.2625+0.0788
    28.03 04:1069.1837+0.0355
    28.03 04:0369.1482-0.0045
    28.03 04:0069.1527+0.0555
    28.03 03:5069.0972+0.1124
    28.03 03:4068.9848+0.1703
    28.03 03:3068.8145-0.1958
    28.03 03:2069.0103+0.0668
    28.03 03:1068.9435+0.0351
    28.03 03:0068.9084-0.1966
    28.03 02:5069.105-0.0933
    28.03 02:4069.1983+0.0334
    28.03 02:3069.1649+0.0813
    28.03 02:2069.0836+0.0012
    28.03 02:1069.0824-0.0085
    28.03 02:0369.0909+0.0071
    28.03 02:0069.0838-0.0601
    28.03 01:5069.1439+0.0435
    28.03 01:4069.1004-0.011
    28.03 01:3069.1114-0.0754
    28.03 01:2069.1868+0.0034
    28.03 01:1069.1834-0.0075
    28.03 01:0069.1909+0.1258
    28.03 00:5069.0651+0.0142
    28.03 00:4069.0509-0.028
    28.03 00:3069.0789-0.0788
    28.03 00:2069.1577-0.0174
    28.03 00:1069.1751-0.001
    28.03 00:0369.1761-0.0008
    28.03 00:0069.1769+0.1259
    27.03 23:5069.051-0.0322
    27.03 23:4069.0832+0.1016
    27.03 23:3068.9816+0.048
    27.03 23:2068.9336+0.0216
    27.03 23:1068.912-0.0379
    27.03 23:0068.9499-0.0456
    27.03 22:5068.9955-0.0087
    27.03 22:4069.0042+0.2202
    27.03 22:3068.784+0.0672
    27.03 22:2068.7168-0.115
    27.03 22:1068.8318-0.0217
    27.03 22:0368.8535+0.1173
    27.03 22:0068.7362+0.2666
    27.03 21:5068.4696+0.0991
    27.03 21:4068.3705+0.014
    27.03 21:3068.3565+0.0776
    27.03 21:2068.2789+0.2004
    27.03 21:1068.0785+0.1132
    27.03 21:0067.9653+0.1091
    27.03 20:5067.8562+0.0629
    27.03 20:4067.7933-0.2883
    27.03 20:3068.0816-0.1224
    27.03 20:2068.204-0.0842
    27.03 20:1068.2882-0.0111
    27.03 20:0368.2993-0.0442
    27.03 20:0068.3435-0.0057
    27.03 19:5068.3492-0.1009
    27.03 19:4068.4501-0.1432
    27.03 19:3068.5933+0.0067
    27.03 19:2068.5866-0.1574
    27.03 19:1068.744-0.0179
    27.03 19:0068.7619
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 67.2427
    макс: 74.3651
    за неделю:
      67.2427

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 18:5067.2427-0.0695
    28.03 17:5067.7439+0.0237
    28.03 16:5068.0498-0.0775
    28.03 15:5068.3758-0.0245
    28.03 14:5068.2969+0.0868
    28.03 13:5068.5074-0.2112
    28.03 12:5068.5716-0.0589
    28.03 11:5068.4733-0.0708
    28.03 10:5068.6568-0.0318
    28.03 09:5068.7157+0.0223
    28.03 08:5068.8828-0.0519
    28.03 07:5069.0385-0.1174
    28.03 06:5069.2195+0.0517
    28.03 05:5069.5203-0.016
    28.03 04:5069.3784+0.0555
    28.03 03:5069.0972-0.1966
    28.03 02:5069.105-0.0601
    28.03 01:5069.1439+0.1258
    28.03 00:5069.0651+0.1259
    27.03 23:5069.051-0.0456
    27.03 22:5068.9955+0.2666
    27.03 21:5068.4696+0.1091
    27.03 20:5067.8562-0.0057
    27.03 19:5068.3492+0.3224
    27.03 18:5068.4395-0.0767
    27.03 17:5068.5373-0.0074
    27.03 16:5068.4454-0.2213
    27.03 15:5068.9675+0.0936
    27.03 14:5068.8038-0.0288
    27.03 13:5068.9135-0.1912
    27.03 12:5069.0695+0.0273
    27.03 11:5069.3929+0.329
    27.03 10:5069.0237-0.0325
    27.03 09:5068.9446-0.0613
    27.03 08:5069.1026-0.0149
    27.03 07:5069.1026+0.1056
    27.03 06:5068.9946-0.1528
    27.03 05:5069.7782+0.0588
    27.03 04:5069.6332-0.1295
    27.03 03:5069.763-0.0699
    27.03 02:5070.1115-0.0826
    27.03 01:5070.2143-0.04
    27.03 00:5070.2245-0.0217
    26.03 23:5070.2878+0.0833
    26.03 22:5070.3068-0.0119
    26.03 21:5070.2268+0.0614
    26.03 20:5070.247-0.1021
    26.03 19:5070.7633+0.0034
    26.03 18:5070.2736-0.0049
    26.03 17:5070.4632+0.1282
    26.03 16:5070.2837+0.053
    26.03 15:5070.0205-0.0936
    26.03 14:5070.1781-0.1874
    26.03 13:5070.2137-0.0598
    26.03 12:5070.2211+0.0398
    26.03 11:5070.2236+0.1811
    26.03 10:5070.1544-0.0544
    26.03 09:5070.2805+0.0632
    26.03 08:5070.1666-0.0736
    26.03 07:5070.2225-0.0325
    26.03 06:5070.0464-0.0422
    26.03 05:5070.3275-0.0294
    26.03 04:5070.3761+0.0592
    26.03 03:5070.4708-0.0334
    26.03 02:5070.8283+0.0814
    26.03 01:5070.7678+0.1391
    26.03 00:5070.7011+0.0522
    25.03 23:5070.3192+0.0368
    25.03 22:5070.3666-0.1205
    25.03 21:5070.5813-0.0114
    25.03 20:5070.8875-0.0599
    25.03 19:5070.7529-0.2182
    25.03 18:5071.157-0.0106
    25.03 17:5071.8892+0.022
    25.03 16:5072.5974+0.1296
    25.03 15:5072.3387+0.0598
    25.03 14:5072.396+0.0103
    25.03 13:5072.1387+0.1331
    25.03 12:5072.0083+0.0577
    25.03 11:5072.2749+0.2113
    25.03 10:5072.1362-0.0047
    25.03 09:5071.8302+0.0006
    25.03 08:5071.6374+0.0758
    25.03 07:5071.6634-0.0171
    25.03 06:5071.5488+0.0065
    25.03 05:5071.4569+0.0502
    25.03 04:5071.5653-0.3954
    25.03 03:5072.0791+0.0157
    25.03 02:5071.8968+0.0123
    25.03 01:5071.8874+0.03
    25.03 00:5071.9692+0.0363
    24.03 23:5071.9769+0.0676
    24.03 22:5072.2021-0.0054
    24.03 21:5072.4212+0.0644
    24.03 20:5072.4943+0.0942
    24.03 19:5072.3476+0.0059
    24.03 18:5072.3499+0.0477
    24.03 17:5072.3385-0.0126
    24.03 16:5072.2797+0.0125
    24.03 15:5072.2517+0.0127
    24.03 14:5072.2592-0.0165
    24.03 13:5072.3722+0.5889
    24.03 12:5072.0187-0.2018
    24.03 11:5072.0411+0.0131
    24.03 10:5072.2083-0.0288
    24.03 09:5072.1547-0.0072
    24.03 08:5072.0603+0.135
    24.03 07:5072.1741+0.0372
    24.03 06:5072.2175+0.0158
    24.03 05:5072.0582-0.0874
    24.03 04:5072.1583-0.0796
    24.03 03:5072.1928+0.2176
    24.03 02:5072.2548+0.1737
    24.03 01:5072.0187+0.0576
    24.03 00:5072.014-0.0078
    23.03 23:5072.0448-0.0019
    23.03 22:5072.1732-0.063
    23.03 21:5072.2152-0.2282
    23.03 20:5072.3027+0.2025
    23.03 19:5072.2824-0.2124
    23.03 18:5072.6079-0.2498
    23.03 17:5072.4891-0.1982
    23.03 16:5072.9952+0.0723
    23.03 15:5072.7613+0.0106
    23.03 14:5072.9956+0.1224
    23.03 13:5072.7657+0.0014
    23.03 12:5072.9079-0.0025
    23.03 11:5072.8526-0.0753
    23.03 10:5072.8565+0.2365
    23.03 09:5073.2854-0.0098
    23.03 08:5073.6146+0.1174
    23.03 07:5073.3392+0.0673
    23.03 06:5073.5911+0.0851
    23.03 05:5073.1035-0.1439
    23.03 04:5073.11-0.002
    23.03 03:5073.7277-0.2265
    23.03 02:5074.108-0.0426
    23.03 01:5074.3267+0.2887
    23.03 00:5073.9881+0.1057
    22.03 23:5073.6174-0.1291
    22.03 22:5073.6204-0.0529
    22.03 21:5073.6071+0.0786
    22.03 20:5073.5977-0.213
    22.03 19:5073.9487+0.1177
    22.03 18:5073.3413+0.0139
    22.03 17:5074.3651+0.16
    22.03 16:5073.3088+0.2032
    22.03 15:5072.5161+0.1135
    22.03 14:5072.4813+0.303
    22.03 13:5072.1253+0.118
    22.03 12:5071.5264-0.0935
    22.03 11:5071.6452+0.0016
    22.03 10:5071.3707+0.1737
    22.03 09:5071.3603+0.0483
    22.03 08:5071.2663-0.2177
    22.03 07:5071.5786-0.0765
    22.03 06:5071.4723+0.1237
    22.03 05:5071.9837-0.036
    22.03 04:5072.3712+0.1479
    22.03 03:5071.7973+0.0126
    22.03 02:5072.1288+0.0995
    22.03 01:5072.2108-0.0946
    22.03 00:5072.2172-0.0739
    21.03 23:5072.2703-0.1068
    21.03 22:5072.382-0.0317
    21.03 21:5072.6026-0.0633
    21.03 20:5072.229-0.2309
    21.03 19:5071.9527
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 63.631
    макс: 98.7268
    за месяц:
      67.2427
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.202468.9082-1.3075
    26.03.202470.2157-1.2761
    25.03.202471.4918-0.6932
    24.03.202472.185-0.534
    23.03.202472.719+0.0189
    22.03.202472.7001+0.5672
    21.03.202472.1329-3.2524
    20.03.202475.3853-0.085
    19.03.202475.4703+4.7089
    18.03.202470.7614+1.47
    17.03.202469.2914+1.4702
    16.03.202467.8212+0.7503
    15.03.202467.0709+3.4399
    14.03.202463.631-2.1622
    13.03.202465.7932-0.744
    12.03.202466.5372-1.0161
    11.03.202467.5533-0.1201
    10.03.202467.6734+2.1704
    09.03.202465.503-4.1649
    08.03.202469.6679-1.0814
    07.03.202470.7493-1.2928
    06.03.202472.0421-3.4957
    05.03.202475.5378-17.1999
    04.03.202492.7377-0.3983
    03.03.202493.136+1.3004
    02.03.202491.8356-2.0595
    01.03.202493.8951+0.3877
    29.02.202493.5074+1.4144
    28.02.202492.093-2.2626
    27.02.202494.3556-4.3712
    26.02.202498.7268
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.202468.9082-1.3075
    26.03.202470.2157-1.2761
    25.03.202471.4918-0.6932
    24.03.202472.185-0.534
    23.03.202472.719+0.0189
    22.03.202472.7001+0.5672
    21.03.202472.1329-3.2524
    20.03.202475.3853-0.085
    19.03.202475.4703+4.7089
    18.03.202470.7614+1.47
    17.03.202469.2914+1.4702
    16.03.202467.8212+0.7503
    15.03.202467.0709+3.4399
    14.03.202463.631-2.1622
    13.03.202465.7932-0.744
    12.03.202466.5372-1.0161
    11.03.202467.5533-0.1201
    10.03.202467.6734+2.1704
    09.03.202465.503-4.1649
    08.03.202469.6679-1.0814
    07.03.202470.7493-1.2928
    06.03.202472.0421-3.4957
    05.03.202475.5378-17.1999
    04.03.202492.7377-0.3983
    03.03.202493.136+1.3004
    02.03.202491.8356-2.0595
    01.03.202493.8951+0.3877
    29.02.202493.5074+1.4144
    28.02.202492.093-2.2626
    27.02.202494.3556-4.3712
    26.02.202498.7268-0.562
    25.02.202499.2888-3.0112
    24.02.2024102.3-4.16
    23.02.2024106.46+1.43
    22.02.2024105.03-6.23
    21.02.2024111.26-10.58
    20.02.2024121.84+2.07
    19.02.2024119.77-0.61
    18.02.2024120.38+4.36
    17.02.2024116.02-17.54
    16.02.2024133.56-3.93
    15.02.2024137.49-4.63
    14.02.2024142.12-3.27
    13.02.2024145.39-0.86
    12.02.2024146.25+2.47
    11.02.2024143.78+1.04
    10.02.2024142.74+1.27
    09.02.2024141.47+0.47
    08.02.2024141-0.18
    07.02.2024141.18-3.85
    06.02.2024145.03-2.06
    05.02.2024147.09+0.05
    04.02.2024147.04+0.5
    03.02.2024146.54-0.6
    02.02.2024147.14-3.19
    01.02.2024150.33+1.21
    31.01.2024149.12+1.72
    30.01.2024147.4-0.32
    29.01.2024147.72-2.06
    28.01.2024149.78+0.34
    27.01.2024149.44-0.21
    26.01.2024149.65-3.75
    25.01.2024153.4-3.63
    24.01.2024157.03+0.19
    23.01.2024156.84+9.18
    22.01.2024147.66+11.49
    21.01.2024136.17-1.69
    20.01.2024137.86-2.04
    19.01.2024139.9+4.59
    18.01.2024135.31+0.69
    17.01.2024134.62+1.69
    16.01.2024132.93+1.07
    15.01.2024131.86+4.46
    14.01.2024127.4-9.27
    13.01.2024136.67-0.96
    11.01.2024137.63-3.37
    10.01.2024141-1.86
    09.01.2024142.86-1.99
    08.01.2024144.85+5.71
    07.01.2024139.14+1.11
    06.01.2024138.03+3.75
    05.01.2024134.28-1.51
    04.01.2024135.79+2.06
    03.01.2024133.73+1.62
    02.01.2024132.11-4.98
    01.01.2024137.09+4.87
    31.12.2023132.22+0.46
    30.12.2023131.76+4.7
    29.12.2023127.06+127.06
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот