Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SynLev

    Все криптовалюты » Евро » SynLev »

    Курс евро к SynLev

    Обновлено: 19.04.2024 04:00:01

    =
    Калькулятор EUR - SYN / Обратный расчет: курс SynLev к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно synlev, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90933
      макс: 1.1045
      за сутки:
        0.95911

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 04:000.95911+0.00047
      19.04 03:500.95864+0.00976
      19.04 03:400.94888-0.016
      19.04 03:300.96488-0.00472
      19.04 03:200.9696+0.00753
      19.04 03:100.96207+0.00307
      19.04 03:000.959+0.00984
      19.04 02:500.94916-0.00305
      19.04 02:400.95221-0.01053
      19.04 02:300.96274+0.00146
      19.04 02:200.96128-0.00104
      19.04 02:100.96232+8.0E-5
      19.04 02:030.96224+0.00159
      19.04 02:000.96065+0.00403
      19.04 01:500.95662+0.00283
      19.04 01:400.95379-0.00117
      19.04 01:300.95496+0.00408
      19.04 01:200.95088-0.00995
      19.04 01:100.96083+0.001
      19.04 01:000.95983+0.00552
      19.04 00:500.95431-0.01073
      19.04 00:400.96504-0.00082
      19.04 00:300.96586+0.00588
      19.04 00:200.95998+0.00767
      19.04 00:100.95231+0.0017
      19.04 00:030.95061+0.00014
      19.04 00:000.95047+0.00819
      18.04 23:500.94228-0.00722
      18.04 23:400.9495+0.00292
      18.04 23:300.94658+0.01114
      18.04 23:200.93544+0.01013
      18.04 23:100.92531-0.02082
      18.04 23:000.94613-0.00309
      18.04 22:500.94922+0.00456
      18.04 22:400.94466-0.00135
      18.04 22:300.94601+0.00727
      18.04 22:200.93874+0.00232
      18.04 22:100.93642+0.00722
      18.04 22:030.9292+0.00026
      18.04 22:000.92894-0.00476
      18.04 21:500.9337+0.00199
      18.04 21:400.93171+0.01082
      18.04 21:300.92089-0.00222
      18.04 21:200.92311+0.01378
      18.04 21:100.90933-0.00238
      18.04 21:000.91171-0.00198
      18.04 20:500.91369-0.00909
      18.04 20:400.92278-0.00539
      18.04 20:300.92817+0.01537
      18.04 20:200.9128-0.04578
      18.04 20:100.95858+0.00359
      18.04 20:030.95499-0.00016
      18.04 20:000.95515-0.00939
      18.04 19:500.96454+0.00377
      18.04 19:400.96077+0.00727
      18.04 19:300.9535+0.01132
      18.04 19:200.94218+0.00739
      18.04 19:100.93479+0.00782
      18.04 19:000.92697-0.02539
      18.04 18:500.95236-0.00359
      18.04 18:400.95595-0.00603
      18.04 18:300.96198+0.00687
      18.04 18:200.95511+0.01667
      18.04 18:100.93844-0.05128
      18.04 18:030.98972-0.00023
      18.04 18:000.98995+0.00376
      18.04 17:500.98619+0.00149
      18.04 17:400.9847+0.00775
      18.04 17:300.97695-0.00681
      18.04 17:200.98376-0.00106
      18.04 17:100.98482-0.0002
      18.04 17:000.98502-0.01325
      18.04 16:500.99827-0.00763
      18.04 16:401.0059+0.01077
      18.04 16:300.99513-0.00697
      18.04 16:201.0021-0.0076
      18.04 16:101.0097-0.0003
      18.04 16:031.01-0.0027
      18.04 16:001.0127-0.0062
      18.04 15:501.0189-0.004
      18.04 15:401.0229+0.02294
      18.04 15:300.99996-0.00204
      18.04 15:201.002-0.0008
      18.04 15:101.0028+0.00429
      18.04 15:000.99851-0.01119
      18.04 14:501.0097+0.0097
      18.04 14:401-0.0046
      18.04 14:301.0046+0.0043
      18.04 14:201.0003-0.0136
      18.04 14:101.0139+0.0068
      18.04 14:031.0071+0.0014
      18.04 14:001.0057-0.0116
      18.04 13:501.0173-0.0031
      18.04 13:401.0204+0.0174
      18.04 13:301.003-0.0121
      18.04 13:201.0151-0.0037
      18.04 13:101.0188+0.02265
      18.04 13:000.99615-0.00805
      18.04 12:501.0042+0.00703
      18.04 12:400.99717-0.00523
      18.04 12:301.0024+0.0013
      18.04 12:201.0011+0.01031
      18.04 12:100.99079+0.01967
      18.04 12:030.97112+9.0E-5
      18.04 12:000.97103-0.03857
      18.04 11:501.0096+0.0126
      18.04 11:400.997-0.0048
      18.04 11:301.0018-0.0577
      18.04 11:201.0595-0.0218
      18.04 11:101.0813-0.0128
      18.04 11:001.0941-0.0031
      18.04 10:501.0972+0.0031
      18.04 10:401.0941-0.0037
      18.04 10:301.0978+0.0054
      18.04 10:201.0924-0.0121
      18.04 10:101.1045+0.0024
      18.04 10:031.1021+0.0003
      18.04 10:001.1018-0.0004
      18.04 09:501.1022+0.0118
      18.04 09:401.0904+0.0022
      18.04 09:301.0882-0.0069
      18.04 09:201.0951+0.0044
      18.04 09:101.0907+0.0064
      18.04 09:001.0843-0.0036
      18.04 08:501.0879+0.0076
      18.04 08:401.0803-0.0042
      18.04 08:301.0845-0.0007
      18.04 08:201.0852+0.0058
      18.04 08:101.0794+0.006
      18.04 08:031.0734+0.0001
      18.04 08:001.0733-0.0018
      18.04 07:501.0751-0.008
      18.04 07:401.0831-0.0053
      18.04 07:301.0884+0.0035
      18.04 07:201.0849-0.001
      18.04 07:101.0859+0.0087
      18.04 07:001.0772-0.0013
      18.04 06:501.0785+0.0031
      18.04 06:401.0754-0.0023
      18.04 06:301.0777+0.0008
      18.04 06:201.0769-0.009
      18.04 06:101.0859-0.0084
      18.04 06:031.0943+0.005
      18.04 06:001.0893-0.0021
      18.04 05:501.0914-0.0041
      18.04 05:401.0955+0.0004
      18.04 05:301.0951+0.0079
      18.04 05:201.0872-0.0143
      18.04 05:101.1015-0.0022
      18.04 05:001.1037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83974
      макс: 1.1572
      за неделю:
        0.95911

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 04:000.95911+0.00047
      19.04 03:500.95864+0.00984
      19.04 02:500.94916+0.00403
      19.04 01:500.95662+0.00552
      19.04 00:500.95431+0.00819
      18.04 23:500.94228-0.00309
      18.04 22:500.94922-0.00476
      18.04 21:500.9337-0.00198
      18.04 20:500.91369-0.00939
      18.04 19:500.96454-0.02539
      18.04 18:500.95236+0.00376
      18.04 17:500.98619-0.01325
      18.04 16:500.99827-0.0062
      18.04 15:501.0189-0.01119
      18.04 14:501.0097-0.0116
      18.04 13:501.0173-0.00805
      18.04 12:501.0042-0.03857
      18.04 11:501.0096-0.0031
      18.04 10:501.0972-0.0004
      18.04 09:501.1022-0.0036
      18.04 08:501.0879-0.0018
      18.04 07:501.0751-0.0013
      18.04 06:501.0785-0.0021
      18.04 05:501.0914+0.0001
      18.04 04:501.1036-0.0065
      18.04 03:501.1262-0.003
      18.04 02:501.1121+0.0004
      18.04 01:501.126-0.001
      18.04 00:501.1218+0.0093
      17.04 23:501.1223-0.0051
      17.04 22:501.1219+0.0099
      17.04 21:501.1022-0.0048
      17.04 20:501.1405-0.0037
      17.04 19:501.1572-0.0026
      17.04 18:501.1545+0.0045
      17.04 17:501.1241+0.0082
      17.04 16:501.0932-0.0032
      17.04 15:501.1112+0.016
      17.04 14:501.083+0.0054
      17.04 13:501.0761+0.0024
      17.04 12:501.065+0.0039
      17.04 11:501.0565+0.0052
      17.04 10:501.0555-0.0019
      17.04 09:501.049-0.0002
      17.04 08:501.0553-0.0069
      17.04 07:501.0604+0.0024
      17.04 06:501.0659-0.0047
      17.04 05:501.0729-0.0054
      17.04 04:501.0675-0.0066
      17.04 03:501.0657+0.006
      17.04 02:501.0568+0.0048
      17.04 01:501.0462-0.0139
      17.04 00:501.0392-0.005
      16.04 23:501.0637-0.0051
      16.04 22:501.0877-0.0058
      16.04 21:501.0862+0.0098
      16.04 20:501.0786-0.0159
      16.04 19:501.1052+0.0005
      16.04 18:501.1131+0.0064
      16.04 17:501.071+0.0021
      16.04 16:501.075+0.0042
      16.04 15:501.0477-0.0151
      16.04 14:501.0476-0.0057
      16.04 13:501.0574+0.0042
      16.04 12:501.0297-0.0018
      16.04 11:501.028-0.0018
      16.04 10:501.0247-0.0106
      16.04 09:501.0324+0.002
      16.04 08:501.0446+0.0011
      16.04 07:501.0543-0.003
      16.04 06:501.0311-0.0062
      16.04 05:501.0177+0.0195
      16.04 04:501.0085-0.0041
      16.04 03:501.0329+0.0014
      16.04 02:501.0095+0.00225
      16.04 01:500.99634-0.0063
      16.04 00:501.0115+0.0031
      15.04 23:501.0105-0.0055
      15.04 22:501.0008+0.0042
      15.04 21:501.0111-0.00813
      15.04 20:500.99724+0.00094
      15.04 19:500.97008-0.00516
      15.04 18:500.96085+0.00228
      15.04 17:500.9487-0.00057
      15.04 16:500.91395+0.00196
      15.04 15:500.91195-0.00339
      15.04 14:500.90808-7.0E-5
      15.04 13:500.88622+0.00682
      15.04 12:500.89724+0.00056
      15.04 11:500.90022+0.00392
      15.04 10:500.90578+0.00022
      15.04 09:500.90802-0.0025
      15.04 08:500.94022-0.00176
      15.04 07:500.96221+0.00349
      15.04 06:500.95806+0.00208
      15.04 05:500.93999-8.0E-5
      15.04 04:500.94524+0.00328
      15.04 03:500.94487+0.00785
      15.04 02:500.92283-0.00464
      15.04 01:500.95185-0.0011
      15.04 00:501.01+0.00699
      14.04 23:500.99361-0.00043
      14.04 22:500.97915-0.00115
      14.04 21:500.96875+0.00265
      14.04 20:500.98369-0.00126
      14.04 19:500.96915+0.00318
      14.04 18:500.99872+0.00815
      14.04 17:500.98583+0.00688
      14.04 16:500.98525-0.00175
      14.04 15:500.97885-0.00472
      14.04 14:500.97941+0.00718
      14.04 13:500.96998-0.00659
      14.04 12:500.97772+0.02038
      14.04 11:500.93605+0.00605
      14.04 10:500.91919-2.0E-5
      14.04 09:500.91247+0.00557
      14.04 08:500.91449+0.00627
      14.04 07:500.89087+0.01619
      14.04 06:500.9085-0.0125
      14.04 05:500.94834-0.01146
      14.04 04:500.93033+0.01982
      14.04 03:500.92443+0.0092
      14.04 02:500.93239-0.02687
      14.04 01:500.98084-0.0087
      14.04 00:501.1008+0.022
      13.04 23:501.0229+0.07398
      13.04 22:500.92762-0.01633
      13.04 21:500.91281-0.00912
      13.04 20:500.93452+0.01345
      13.04 19:500.88055+0.01342
      13.04 18:500.85581+0.00361
      13.04 17:500.88274+0.00205
      13.04 16:500.83974-0.00063
      13.04 15:500.935+0.00855
      13.04 14:500.9393+0.00796
      13.04 13:500.94396-0.00459
      13.04 12:500.97338+0.00024
      13.04 11:500.98331-0.00055
      13.04 10:500.99867+0.00574
      13.04 09:500.99726-0.0006
      13.04 08:501.0193-0.0034
      13.04 07:501.0291+0.0005
      13.04 06:501.0379+0.0003
      13.04 05:501.0549+0.0033
      13.04 04:501.0504-0.0003
      13.04 03:501.0193+0.0041
      13.04 02:501.0049-0.0022
      13.04 01:501.0185+0.0009
      13.04 00:501.0209+0.00037
      12.04 23:500.98715-0.00179
      12.04 22:500.98915+0.0041
      12.04 21:501.0294+0.00569
      12.04 20:500.96045-0.00016
      12.04 19:500.93256-0.01564
      12.04 18:500.94529+0.01618
      12.04 17:500.90928-0.00237
      12.04 16:500.91906+0.00113
      12.04 15:500.88912+0.00218
      12.04 14:500.86254-0.00183
      12.04 13:500.86301-0.00126
      12.04 12:500.86424-0.00161
      12.04 11:500.85282+0.00301
      12.04 10:500.85544-0.00682
      12.04 09:500.85538-0.00147
      12.04 08:500.85627-0.0029
      12.04 07:500.85897+0.00035
      12.04 06:500.86024-0.00194
      12.04 05:500.86333-0.00377
      12.04 04:500.8728
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.71455
      макс: 1.1572
      за месяц:
      0.95911  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20241.0936+0.0404
      16.04.20241.0532+0.10112
      15.04.20240.95208-0.00423
      14.04.20240.95631-0.01065
      13.04.20240.96696+0.05874
      12.04.20240.90822+0.07801
      11.04.20240.83021+0.01188
      10.04.20240.81833+0.05287
      09.04.20240.76546+0.03352
      08.04.20240.73194-0.03607
      07.04.20240.76801-0.04036
      06.04.20240.80837+0.00268
      05.04.20240.80569+0.09114
      04.04.20240.71455-0.0156
      03.04.20240.73015-0.15122
      02.04.20240.88137+0.0395
      01.04.20240.84187-0.03012
      31.03.20240.87199+0.02833
      30.03.20240.84366+0.02178
      29.03.20240.82188+0.00434
      28.03.20240.81754+0.00113
      27.03.20240.81641+0.04148
      26.03.20240.77493-0.08036
      25.03.20240.85529-0.08821
      24.03.20240.9435+0.00837
      23.03.20240.93513+0.07386
      22.03.20240.86127+0.03101
      21.03.20240.83026-0.08003
      20.03.20240.91029-0.06865
      19.03.20240.97894+0.09396
      18.03.20240.88498
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.20241.0936+0.0404
      16.04.20241.0532+0.10112
      15.04.20240.95208-0.00423
      14.04.20240.95631-0.01065
      13.04.20240.96696+0.05874
      12.04.20240.90822+0.07801
      11.04.20240.83021+0.01188
      10.04.20240.81833+0.05287
      09.04.20240.76546+0.03352
      08.04.20240.73194-0.03607
      07.04.20240.76801-0.04036
      06.04.20240.80837+0.00268
      05.04.20240.80569+0.09114
      04.04.20240.71455-0.0156
      03.04.20240.73015-0.15122
      02.04.20240.88137+0.0395
      01.04.20240.84187-0.03012
      31.03.20240.87199+0.02833
      30.03.20240.84366+0.02178
      29.03.20240.82188+0.00434
      28.03.20240.81754+0.00113
      27.03.20240.81641+0.04148
      26.03.20240.77493-0.08036
      25.03.20240.85529-0.08821
      24.03.20240.9435+0.00837
      23.03.20240.93513+0.07386
      22.03.20240.86127+0.03101
      21.03.20240.83026-0.08003
      20.03.20240.91029-0.06865
      19.03.20240.97894+0.09396
      18.03.20240.88498+0.03208
      17.03.20240.8529+0.0339
      16.03.20240.819+0.03808
      15.03.20240.78092+0.05981
      14.03.20240.72111+0.02551
      13.03.20240.6956-0.03334
      12.03.20240.72894+0.01129
      11.03.20240.71765+0.007
      10.03.20240.71065+0.03881
      09.03.20240.67184-0.0327
      08.03.20240.70454+0.04524
      07.03.20240.6593+0.02607
      06.03.20240.63323-0.16955
      05.03.20240.80278-0.14513
      04.03.20240.94791-0.03634
      03.03.20240.98425+0.01343
      02.03.20240.97082+0.02184
      01.03.20240.94898+0.0094
      29.02.20240.93958-0.0492
      28.02.20240.98878-0.21322
      27.02.20241.202-0.2893
      26.02.20241.4913-0.0269
      25.02.20241.5182-0.0397
      24.02.20241.5579-0.0054
      23.02.20241.5633+0.055
      22.02.20241.5083+0.0027
      21.02.20241.5056+0.1339
      20.02.20241.3717+0.0219
      19.02.20241.3498-0.0635
      18.02.20241.4133-0.0529
      17.02.20241.4662-0.0273
      16.02.20241.4935+0.029
      15.02.20241.4645+0.0164
      14.02.20241.4481+0.0253
      13.02.20241.4228-0.0457
      12.02.20241.4685+0.0206
      11.02.20241.4479+0.0282
      10.02.20241.4197-0.0274
      09.02.20241.4471-0.0096
      08.02.20241.4567-0.0699
      07.02.20241.5266-0.0129
      06.02.20241.5395+0.0123
      05.02.20241.5272-0.0226
      04.02.20241.5498+0.0849
      03.02.20241.4649+0.0445
      02.02.20241.4204-0.1154
      01.02.20241.5358+0.0756
      31.01.20241.4602+0.0869
      30.01.20241.3733+0.0368
      29.01.20241.3365+0.0198
      28.01.20241.3167+0.1201
      27.01.20241.1966-0.0944
      26.01.20241.291-0.098
      25.01.20241.389-0.0013
      24.01.20241.3903-0.3079
      23.01.20241.6982-0.0105
      22.01.20241.7087+0.1142
      21.01.20241.5945-0.0223
      20.01.20241.6168-0.0364
      19.01.20241.6532+1.6532
      18.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.