Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Евро » Synthetix Network Token »

    Курс евро к Synthetix Network Token

    Обновлено: 25.04.2024 09:50:01

    =
    Калькулятор EUR - SNX / Обратный расчет: курс Synthetix Network Token к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно synthetix network token, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34274
      макс: 0.38411
      за сутки:
      0.38019  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 09:500.38019+0.00156
      25.04 09:400.37863-0.00118
      25.04 09:300.37981+0.0003
      25.04 09:200.37951+8.0E-5
      25.04 09:100.37943+0.00061
      25.04 09:000.37882+0.00148
      25.04 08:500.37734-0.00128
      25.04 08:400.37862-0.00213
      25.04 08:300.38075+3.0E-5
      25.04 08:200.38072+0.00069
      25.04 08:100.38003+0.00042
      25.04 08:030.37961+0.0002
      25.04 08:000.37941-0.00024
      25.04 07:500.37965-0.0005
      25.04 07:400.38015-0.00251
      25.04 07:300.38266-0.00145
      25.04 07:200.38411+0.00251
      25.04 07:100.3816+0.00121
      25.04 07:000.38039+0.0006
      25.04 06:500.37979+0.00104
      25.04 06:400.37875-0.00098
      25.04 06:300.37973+0.00029
      25.04 06:200.37944+0.00272
      25.04 06:100.37672-0.00058
      25.04 06:030.3773-0.00013
      25.04 06:000.37743-0.00023
      25.04 05:500.37766+0.00057
      25.04 05:400.37709+0.00047
      25.04 05:300.37662-0.0007
      25.04 05:200.37732-0.00253
      25.04 05:100.37985+0.00275
      25.04 05:000.3771+0.00294
      25.04 04:500.37416+0.00199
      25.04 04:400.37217+0.00027
      25.04 04:300.3719-0.00056
      25.04 04:200.37246+0.00069
      25.04 04:100.37177-0.00086
      25.04 04:030.37263-
      25.04 04:000.37263-0.00032
      25.04 03:500.37295+0.00056
      25.04 03:400.37239-0.00085
      25.04 03:300.37324-0.00071
      25.04 03:200.37395+0.00048
      25.04 03:100.37347-0.00108
      25.04 03:000.37455-9.0E-5
      25.04 02:500.37464-0.00134
      25.04 02:400.37598-0.00165
      25.04 02:300.37763+0.00087
      25.04 02:200.37676-0.00174
      25.04 02:100.3785+0.00327
      25.04 02:030.37523-0.00026
      25.04 02:000.37549+0.00257
      25.04 01:500.37292+0.00076
      25.04 01:400.37216-0.00054
      25.04 01:300.3727+0.00203
      25.04 01:200.37067+0.0007
      25.04 01:100.36997-0.00055
      25.04 01:000.37052-0.00081
      25.04 00:500.37133+0.00046
      25.04 00:400.37087-0.00061
      25.04 00:300.37148-0.00261
      25.04 00:200.37409+0.00137
      25.04 00:100.37272+0.00013
      25.04 00:030.37259+3.0E-5
      25.04 00:000.37256+0.00103
      24.04 23:500.37153+0.00013
      24.04 23:400.3714-0.00172
      24.04 23:300.37312+0.00133
      24.04 23:200.37179+0.00156
      24.04 23:100.37023+0.00045
      24.04 23:000.36978+0.0005
      24.04 22:500.36928+0.00157
      24.04 22:400.36771-0.0006
      24.04 22:300.36831-0.00209
      24.04 22:200.3704-0.00208
      24.04 22:100.37248+0.00011
      24.04 22:030.37237+0.00093
      24.04 22:000.37144+0.00283
      24.04 21:500.36861+0.00069
      24.04 21:400.36792-0.00026
      24.04 21:300.36818+0.00061
      24.04 21:200.36757-0.00046
      24.04 21:100.36803+0.00204
      24.04 21:000.36599+0.0008
      24.04 20:500.36519+0.00215
      24.04 20:400.36304-0.00137
      24.04 20:300.36441-0.00184
      24.04 20:200.36625-0.00066
      24.04 20:100.36691-0.00132
      24.04 20:030.36823-0.001
      24.04 20:000.36923+0.0004
      24.04 19:500.36883+0.00114
      24.04 19:400.36769-0.00018
      24.04 19:300.36787+0.00128
      24.04 19:200.36659+0.00223
      24.04 19:100.36436-0.00146
      24.04 19:000.36582+0.00092
      24.04 18:500.3649+0.00282
      24.04 18:400.36208+0.00067
      24.04 18:300.36141+0.00157
      24.04 18:200.35984-0.00025
      24.04 18:100.36009+0.00159
      24.04 18:030.3585-0.00056
      24.04 18:000.35906-0.00131
      24.04 17:500.36037-0.00186
      24.04 17:400.36223+0.00396
      24.04 17:300.35827+0.00533
      24.04 17:200.35294+0.0006
      24.04 17:100.35234-0.00049
      24.04 17:000.35283+0.0023
      24.04 16:500.35053+0.0013
      24.04 16:400.34923+0.0013
      24.04 16:300.34793+0.00051
      24.04 16:200.34742+0.0011
      24.04 16:100.34632+0.00157
      24.04 16:000.34475-0.00024
      24.04 15:500.34499+0.00119
      24.04 15:400.3438-0.00064
      24.04 15:300.34444+0.00103
      24.04 15:200.34341+0.00061
      24.04 15:100.3428-0.00097
      24.04 15:000.34377+0.00079
      24.04 14:500.34298-2.0E-5
      24.04 14:400.343-0.00137
      24.04 14:300.34437-0.00131
      24.04 14:200.34568-0.00026
      24.04 14:100.34594-0.0003
      24.04 14:030.34624-0.00014
      24.04 14:000.34638-0.00111
      24.04 13:500.34749+0.00041
      24.04 13:400.34708+0.00039
      24.04 13:300.34669-0.00101
      24.04 13:200.3477+0.00066
      24.04 13:100.34704-0.0017
      24.04 13:000.34874-0.00067
      24.04 12:500.34941+0.00032
      24.04 12:400.34909+0.00184
      24.04 12:300.34725-0.00093
      24.04 12:200.34818-0.00028
      24.04 12:100.34846+0.00151
      24.04 12:030.34695+0.0001
      24.04 12:000.34685+0.00027
      24.04 11:500.34658+0.0015
      24.04 11:400.34508-8.0E-5
      24.04 11:300.34516-5.0E-5
      24.04 11:200.34521+0.00032
      24.04 11:100.34489-7.0E-5
      24.04 11:000.34496-0.00035
      24.04 10:500.34531+0.00108
      24.04 10:400.34423+0.00149
      24.04 10:300.34274-0.00069
      24.04 10:200.34343-0.00157
      24.04 10:100.345+0.00017
      24.04 10:030.34483+0.00011
      24.04 10:000.34472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33605
      макс: 0.40161
      за неделю:
      0.38019  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 09:500.38019+0.00148
      25.04 08:500.37734-0.00024
      25.04 07:500.37965+0.0006
      25.04 06:500.37979-0.00023
      25.04 05:500.37766+0.00294
      25.04 04:500.37416-0.00032
      25.04 03:500.37295-9.0E-5
      25.04 02:500.37464+0.00257
      25.04 01:500.37292-0.00081
      25.04 00:500.37133+0.00103
      24.04 23:500.37153+0.0005
      24.04 22:500.36928+0.00283
      24.04 21:500.36861+0.0008
      24.04 20:500.36519+0.0004
      24.04 19:500.36883+0.00092
      24.04 18:500.3649-0.00131
      24.04 17:500.36037+0.0023
      24.04 16:500.35053-0.00024
      24.04 15:500.34499+0.00079
      24.04 14:500.34298-0.00111
      24.04 13:500.34749-0.00067
      24.04 12:500.34941+0.00027
      24.04 11:500.34658-0.00035
      24.04 10:500.34531-0.00123
      24.04 09:500.34595-0.00177
      24.04 08:500.34682-0.00173
      24.04 07:500.34748-0.00034
      24.04 06:500.35153+0.00034
      24.04 05:500.353+0.00055
      24.04 04:500.35029-0.00011
      24.04 03:500.35276-5.0E-5
      24.04 02:500.35513+0.00094
      24.04 01:500.35535+4.0E-5
      24.04 00:500.35658+0.00072
      23.04 23:500.35449-4.0E-5
      23.04 22:500.35359+8.0E-5
      23.04 21:500.35459+0.00095
      23.04 20:500.35143+0.00026
      23.04 19:500.35256+0.00027
      23.04 18:500.35371-0.00072
      23.04 17:500.35372-0.00073
      23.04 16:500.35452+0.00052
      23.04 15:500.3546-0.00101
      23.04 14:500.35502+8.0E-5
      23.04 13:500.34976-0.00084
      23.04 12:500.35315-0.00134
      23.04 11:500.35348+0.00105
      23.04 10:500.34976+0.00204
      23.04 09:500.34457+0.00061
      23.04 08:500.34242+0.00037
      23.04 07:500.34562+0.00048
      23.04 06:500.34311+0.00172
      23.04 05:500.33791+0.00015
      23.04 04:500.33605-0.00053
      23.04 03:500.33609-0.00014
      23.04 02:500.33847-0.00139
      23.04 01:500.33692+8.0E-5
      23.04 00:500.34018-0.00042
      22.04 23:500.3381-0.00067
      22.04 22:500.34082+0.00072
      22.04 21:500.34057+0.00015
      22.04 20:500.33724+0.00111
      22.04 19:500.33858-0.0001
      22.04 18:500.33994+0.00145
      22.04 17:500.3371-0.0008
      22.04 16:500.33896+4.0E-5
      22.04 15:500.33817+6.0E-5
      22.04 14:500.34014+0.00068
      22.04 13:500.3376-0.00086
      22.04 12:500.34242+0.00243
      22.04 11:500.34147-0.00031
      22.04 10:500.34057+0.00129
      22.04 09:500.33653+0.00011
      22.04 08:500.33816-0.00024
      22.04 07:500.3397-0.0008
      22.04 06:500.33972-0.0004
      22.04 05:500.34892+0.00147
      22.04 04:500.34714-0.001
      22.04 03:500.34881+0.00047
      22.04 02:500.34852+0.00061
      22.04 01:500.34672-0.00017
      22.04 00:500.34833-0.00101
      21.04 23:500.35143+0.00033
      21.04 22:500.35012-0.00021
      21.04 21:500.35263-0.00035
      21.04 20:500.35227-0.00062
      21.04 19:500.35506+0.00061
      21.04 18:500.35059+7.0E-5
      21.04 17:500.35232+0.00117
      21.04 16:500.35206+0.00218
      21.04 15:500.34853+0.00043
      21.04 14:500.34557-0.00119
      21.04 13:500.34848+0.00021
      21.04 12:500.34916+0.00139
      21.04 11:500.34541-0.00076
      21.04 10:500.34499+0.00047
      21.04 09:500.34224-0.00025
      21.04 08:500.34335-0.0005
      21.04 07:500.34395+6.0E-5
      21.04 06:500.34334-0.00084
      21.04 05:500.34258-0.00022
      21.04 04:500.34522-0.00178
      21.04 03:500.3486-0.00054
      21.04 02:500.34233+0.001
      21.04 01:500.3417+0.00033
      21.04 00:500.34116+5.0E-5
      20.04 23:500.3422-0.00026
      20.04 22:500.34387+0.00051
      20.04 21:500.34304-0.00204
      20.04 20:500.34243-0.00078
      20.04 19:500.34856-0.00205
      20.04 18:500.35245-0.00011
      20.04 17:500.35708+1.0E-5
      20.04 16:500.35907-0.00011
      20.04 15:500.35867+2.0E-5
      20.04 14:500.36196+0.00057
      20.04 13:500.36165+0.00117
      20.04 12:500.36137+0.00053
      20.04 11:500.36037+0.00095
      20.04 10:500.35645+1.0E-5
      20.04 09:500.35376+0.00071
      20.04 08:500.35417+0.00118
      20.04 07:500.35267-6.0E-5
      20.04 06:500.35532+0.00073
      20.04 05:500.35408-0.00062
      20.04 04:500.35656+0.00061
      20.04 03:500.36234-0.00054
      20.04 02:500.36024+0.00032
      20.04 01:500.35914+0.00017
      20.04 00:500.3549-0.00052
      19.04 23:500.36051-0.00145
      19.04 22:500.35808-0.00074
      19.04 21:500.35969-0.00036
      19.04 20:500.3576+0.0002
      19.04 19:500.35919+0.00073
      19.04 18:500.35926+0.00111
      19.04 17:500.35994+0.00143
      19.04 16:500.35949+0.00223
      19.04 15:500.35906+0.00179
      19.04 14:500.35909-0.00123
      19.04 13:500.36236-0.00086
      19.04 12:500.36212-0.00221
      19.04 11:500.36271+0.00143
      19.04 10:500.36397-0.00536
      19.04 09:500.37013+0.00075
      19.04 08:500.37871+0.00126
      19.04 07:500.37596+0.00029
      19.04 06:500.38213-0.00616
      19.04 05:500.40161-0.00119
      19.04 04:500.39103-0.00046
      19.04 03:500.37488-0.00098
      19.04 02:500.37254+0.00079
      19.04 01:500.37079-4.0E-5
      19.04 00:500.37267-0.001
      18.04 23:500.37487-0.00091
      18.04 22:500.37544-0.00094
      18.04 21:500.37923+0.00289
      18.04 20:500.37762-2.0E-5
      18.04 19:500.3742-0.00055
      18.04 18:500.37302+0.00071
      18.04 17:500.37353-0.00252
      18.04 16:500.38626+0.00061
      18.04 15:500.3843+4.0E-5
      18.04 14:500.37874+0.00014
      18.04 13:500.38711-0.00307
      18.04 12:500.38955+0.00071
      18.04 11:500.38641-0.00081
      18.04 10:500.39205-0.00133
      18.04 09:500.39275
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.21668
      макс: 0.40161
      за месяц:
      0.38019  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20240.35676+0.00568
      23.04.20240.35108+0.01143
      22.04.20240.33965-0.00816
      21.04.20240.34781-0.00471
      20.04.20240.35252-0.01387
      19.04.20240.36639-0.01341
      18.04.20240.3798+0.00458
      17.04.20240.37522+0.00773
      16.04.20240.36749+0.01772
      15.04.20240.34977-0.02568
      14.04.20240.37545+0.02662
      13.04.20240.34883+0.05765
      12.04.20240.29118+0.01667
      11.04.20240.27451-0.00261
      10.04.20240.27712+0.01442
      09.04.20240.2627+0.00356
      08.04.20240.25914-0.01265
      07.04.20240.27179-0.00221
      06.04.20240.274+0.00035
      05.04.20240.27365+0.00536
      04.04.20240.26829+0.00186
      03.04.20240.26643+0.00663
      02.04.20240.2598+0.01935
      01.04.20240.24045+0.00891
      31.03.20240.23154-4.0E-5
      30.03.20240.23158+0.00918
      29.03.20240.2224+0.00022
      28.03.20240.22218+0.00199
      27.03.20240.22019+0.00351
      26.03.20240.21668-0.00536
      25.03.20240.22204
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.21668
      макс: 0.40161
      за квартал:
      0.38019  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20240.35676+0.00568
      23.04.20240.35108+0.01143
      22.04.20240.33965-0.00816
      21.04.20240.34781-0.00471
      20.04.20240.35252-0.01387
      19.04.20240.36639-0.01341
      18.04.20240.3798+0.00458
      17.04.20240.37522+0.00773
      16.04.20240.36749+0.01772
      15.04.20240.34977-0.02568
      14.04.20240.37545+0.02662
      13.04.20240.34883+0.05765
      12.04.20240.29118+0.01667
      11.04.20240.27451-0.00261
      10.04.20240.27712+0.01442
      09.04.20240.2627+0.00356
      08.04.20240.25914-0.01265
      07.04.20240.27179-0.00221
      06.04.20240.274+0.00035
      05.04.20240.27365+0.00536
      04.04.20240.26829+0.00186
      03.04.20240.26643+0.00663
      02.04.20240.2598+0.01935
      01.04.20240.24045+0.00891
      31.03.20240.23154-4.0E-5
      30.03.20240.23158+0.00918
      29.03.20240.2224+0.00022
      28.03.20240.22218+0.00199
      27.03.20240.22019+0.00351
      26.03.20240.21668-0.00536
      25.03.20240.22204-0.01755
      24.03.20240.23959-0.00944
      23.03.20240.24903-0.00268
      22.03.20240.25171-0.00511
      21.03.20240.25682-0.0337
      20.03.20240.29052-0.00511
      19.03.20240.29563+0.02303
      18.03.20240.2726+0.00434
      17.03.20240.26826+0.00747
      16.03.20240.26079+0.00977
      15.03.20240.25102+0.02251
      14.03.20240.22851+0.01025
      13.03.20240.21826-0.00889
      12.03.20240.22715-0.01782
      11.03.20240.24497-0.00595
      10.03.20240.25092+0.00082
      09.03.20240.2501-0.00029
      08.03.20240.25039+0.00767
      07.03.20240.24272-0.01437
      06.03.20240.25709+0.00668
      05.03.20240.25041+0.00679
      04.03.20240.24362+0.00199
      03.03.20240.24163+0.00548
      02.03.20240.23615-0.00932
      01.03.20240.24547-0.01331
      29.02.20240.25878-0.01674
      28.02.20240.27552+0.00397
      27.02.20240.27155+0.00565
      26.02.20240.2659-0.00954
      25.02.20240.27544-0.00085
      24.02.20240.27629-0.02724
      23.02.20240.30353-0.00202
      22.02.20240.30555-0.00127
      21.02.20240.30682+0.01594
      20.02.20240.29088+0.00888
      19.02.20240.282-0.0087
      18.02.20240.2907-0.00615
      17.02.20240.29685+0.00413
      16.02.20240.29272+0.00265
      15.02.20240.29007-0.00308
      14.02.20240.29315-0.00468
      13.02.20240.29783-0.00965
      12.02.20240.30748-0.00426
      11.02.20240.31174+0.00114
      10.02.20240.3106-0.00215
      09.02.20240.31275-0.00761
      08.02.20240.32036-0.00631
      07.02.20240.32667-0.01314
      06.02.20240.33981-0.00808
      05.02.20240.34789+0.00028
      04.02.20240.34761+0.004
      03.02.20240.34361+0.00356
      02.02.20240.34005-0.01031
      01.02.20240.35036+0.00382
      31.01.20240.34654+0.01191
      30.01.20240.33463-0.0021
      29.01.20240.33673+0.00021
      28.01.20240.33652+0.0015
      27.01.20240.33502-0.00471
      26.01.20240.33973-0.00729
      25.01.20240.34702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.