Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TerraUSD

Курс евро к TerraUSD

Обновлено: 27.05.2022 14:00:01

=
Калькулятор EUR - UST / Обратный расчет: курс TerraUSD к евро
0
10010

Графики

Динамика изменения курса евро относительно terrausd, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0072
    макс: 30.4212
    за сутки:
    29.5195  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 14:0029.5195-0.0131
    27.05 13:5029.5326-0.2452
    27.05 13:4029.7778-0.0975
    27.05 13:3029.8753-0.1108
    27.05 13:2029.9861+0.1696
    27.05 13:1029.8165+1.1121
    27.05 12:5028.7044-1.2731
    27.05 12:4029.9775-0.2074
    27.05 12:3030.1849+1.291
    27.05 12:2028.8939-0.1359
    27.05 12:1029.0298-0.0044
    27.05 12:0029.0342+0.066
    27.05 11:5028.9682+3.8038
    27.05 11:4025.1644+0.0096
    27.05 11:3025.1548-0.0127
    27.05 11:2025.1675+0.0068
    27.05 11:1025.1607+0.4093
    27.05 10:5024.7514-0.1053
    27.05 10:4024.8567+0.228
    27.05 10:3024.6287-0.7743
    27.05 10:2025.403-0.0232
    27.05 10:1025.4262-0.0313
    27.05 10:0025.4575+0.2616
    27.05 09:5025.1959-4.73
    27.05 09:4029.9259-0.2487
    27.05 09:3030.1746-0.2466
    27.05 09:2030.4212+5.7246
    27.05 09:1024.6966-4.2483
    27.05 09:0028.9449+8.087
    27.05 08:5020.8579-1.4236
    27.05 08:4022.2815-0.9329
    27.05 08:3023.2144+3.6379
    27.05 08:2019.5765-0.2459
    27.05 08:1019.8224-0.0738
    27.05 08:0019.8962+0.2854
    27.05 07:5019.6108+0.029
    27.05 07:4019.5818-0.1464
    27.05 07:3019.7282+0.0698
    27.05 07:2019.6584+0.1054
    27.05 07:1019.553+0.009
    27.05 07:0019.544-2.4461
    27.05 06:5021.9901+0.2986
    27.05 06:4021.6915+0.1215
    27.05 06:3021.57+1.7681
    27.05 06:2019.8019+0.214
    27.05 06:1019.5879-0.1587
    27.05 06:0019.7466-0.2595
    27.05 05:5020.0061-0.1359
    27.05 05:4020.142+0.1145
    27.05 05:3020.0275+0.5422
    27.05 05:2019.4853+0.4667
    27.05 05:1019.0186+1.7154
    27.05 05:0017.3032+0.1039
    27.05 04:5017.1993-0.0788
    27.05 04:4017.2781+0.0555
    27.05 04:3017.2226+0.0626
    27.05 04:2017.16-0.0633
    27.05 04:1017.2233-0.0047
    27.05 03:5017.228-0.0367
    27.05 03:4017.2647-0.1752
    27.05 03:3017.4399+0.1243
    27.05 03:2017.3156-0.0026
    27.05 03:1017.3182+0.5273
    27.05 03:0016.7909+1.0908
    27.05 02:5015.7001-0.028
    27.05 02:4015.7281-0.0481
    27.05 02:3015.7762+0.0736
    27.05 02:2015.7026+0.0701
    27.05 02:1015.6325+0.1353
    27.05 02:0015.4972-0.0108
    27.05 01:5015.508+0.0763
    27.05 01:4015.4317-0.0056
    27.05 01:3015.4373-0.4001
    27.05 01:2015.8374-0.0533
    27.05 01:1015.8907-0.2888
    27.05 01:0016.1795-3.7326
    27.05 00:5019.9121-0.1409
    27.05 00:4020.053+0.6059
    27.05 00:3019.4471+4.8705
    27.05 00:2014.5766-0.2414
    27.05 00:1014.818+0.4232
    27.05 00:0014.3948-0.841
    26.05 23:5015.2358+4.0791
    26.05 23:4011.1567+4.6666
    26.05 23:306.4901+4.0296
    26.05 23:202.4605+0.2828
    26.05 23:102.1777+0.1705
    26.05 23:002.0072-16.9359
    26.05 22:4018.9431+0.2755
    26.05 22:3018.6676-0.0856
    26.05 22:2018.7532-0.0767
    26.05 22:1018.8299-0.0943
    26.05 22:0018.9242-0.0636
    26.05 21:5018.9878-0.014
    26.05 21:4019.0018+0.0778
    26.05 21:3018.924-0.026
    26.05 21:2018.95-0.0896
    26.05 21:1019.0396+0.0203
    26.05 21:0019.0193+0.3952
    26.05 20:5018.6241+1.0325
    26.05 20:4017.5916+0.7575
    26.05 20:3016.8341+0.0982
    26.05 20:2016.7359+0.1563
    26.05 20:1016.5796+2.2386
    26.05 20:0014.341+0.2178
    26.05 19:5014.1232+0.7281
    26.05 19:4013.3951-0.0881
    26.05 19:3013.4832-0.1873
    26.05 19:2013.6705+0.066
    26.05 19:1013.6045-0.0057
    26.05 19:0013.6102-0.0028
    26.05 18:5013.613+0.0193
    26.05 18:4013.5937+0.0337
    26.05 18:3013.56-0.0115
    26.05 18:2013.5715-0.0751
    26.05 18:1013.6466+0.0417
    26.05 17:5013.6049+0.1504
    26.05 17:4013.4545-0.0696
    26.05 17:3013.5241-0.0544
    26.05 17:2013.5785+0.0962
    26.05 17:1013.4823+0.0405
    26.05 17:0013.4418-0.5186
    26.05 16:5013.9604+0.2992
    26.05 16:4013.6612-0.2785
    26.05 16:3013.9397+0.5967
    26.05 16:2013.343+0.7052
    26.05 16:1012.6378+0.3698
    26.05 16:0012.268-0.0897
    26.05 15:5012.3577+0.1208
    26.05 15:4012.2369+0.0859
    26.05 15:3012.151-0.1009
    26.05 15:2012.2519-0.0667
    26.05 15:1012.3186
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0072
    макс: 30.4212
    за неделю:
    29.5195  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    27.05 14:0029.5195-0.0131
    27.05 13:5029.5326+1.1121
    27.05 12:5028.7044+0.066
    27.05 11:5028.9682+0.4093
    27.05 10:5024.7514+0.2616
    27.05 09:5025.1959+8.087
    27.05 08:5020.8579+0.2854
    27.05 07:5019.6108-2.4461
    27.05 06:5021.9901-0.2595
    27.05 05:5020.0061+0.1039
    27.05 04:5017.1993-0.0047
    27.05 03:5017.228+1.0908
    27.05 02:5015.7001-0.0108
    27.05 01:5015.508-3.7326
    27.05 00:5019.9121-0.841
    26.05 23:5015.2358-16.9359
    26.05 22:4018.9431-0.0636
    26.05 21:5018.9878+0.3952
    26.05 20:5018.6241+0.2178
    26.05 19:5014.1232-0.0028
    26.05 18:5013.613+0.0417
    26.05 17:5013.6049-0.5186
    26.05 16:5013.9604-0.0897
    26.05 15:5012.3577+0.1214
    26.05 14:5012.1972+0.0829
    26.05 13:5012.1811+0.0643
    26.05 12:5011.8906+0.0157
    26.05 11:5012.1998+0.2425
    26.05 10:5011.0032+0.0388
    26.05 09:5011.0377-0.1286
    26.05 08:5011.0142+0.0334
    26.05 07:5010.8559-0.1938
    26.05 06:5010.7383+0.346
    26.05 05:5010.6884+0.042
    26.05 04:5011.986-0.1223
    26.05 03:5012.3929-0.3391
    26.05 02:5011.6177-0.169
    26.05 01:5011.7706+0.0293
    26.05 00:5012.0901-0.0426
    25.05 23:5011.9735-0.6019
    25.05 22:5011.6681-0.1137
    25.05 21:5012.3083-0.0541
    25.05 20:5012.418-0.1555
    25.05 19:5012.3145-0.0387
    25.05 18:5012.0134-0.2064
    25.05 17:5011.9409+0.0568
    25.05 16:5013.2486+0.0712
    25.05 15:5014.1571-0.0881
    25.05 14:5015.3525+0.124
    25.05 13:5015.2429+0.1572
    25.05 12:5010.155+0.1178
    25.05 11:5010.0326-0.0023
    25.05 10:5014.9904-0.6456
    25.05 09:5015.7527+0.0291
    25.05 08:5015.6294-0.009
    25.05 07:503.3543+0.0229
    25.05 06:5015.0334+0.0032
    25.05 05:503.3437-0.0273
    25.05 04:5015.4835+0.0143
    25.05 03:5015.4001-0.0331
    25.05 02:5015.4844+0.0818
    25.05 01:5016.2655+0.8634
    25.05 00:5015.616+0.0281
    24.05 23:5015.622-0.7918
    24.05 22:5016.4071+0.0648
    24.05 21:5016.7211+0.0133
    24.05 20:5015.4782-0.0099
    24.05 19:5015.4142+0.0448
    24.05 18:5015.1712+0.055
    24.05 17:5015.6849+0.276
    24.05 16:5016.2662+0.178
    24.05 15:5015.6222+0.269
    24.05 14:5016.0338+2.4687
    24.05 13:5013.9597+1.3216
    24.05 12:5012.625+0.2839
    24.05 11:5012.3081-4.7871
    24.05 10:5016.3852-0.1516
    24.05 09:5016.1035-0.0151
    24.05 08:5016.4665-0.142
    24.05 07:5016.6994-0.4858
    24.05 06:5017.1577+0.6168
    24.05 05:5015.795-0.0091
    24.05 04:5016.5251+0.0111
    24.05 03:5015.2942-0.1403
    24.05 02:5015.0869-0.0488
    24.05 01:5015.2474+0.2084
    24.05 00:5015.9229-3.4801
    23.05 23:5019.6075+0.0066
    23.05 22:5015.8563+0.0942
    23.05 21:5014.4559-0.3503
    23.05 20:5014.6948-0.0161
    23.05 19:5015.9421+0.9673
    23.05 18:5015.0779+0.4358
    23.05 17:5015.3544-0.0357
    23.05 16:5015.27-1.3241
    23.05 15:5016.6081+0.0518
    23.05 14:5015.7281+0.1686
    23.05 13:5015.4618+0.0661
    23.05 12:5014.3832-0.0713
    23.05 11:5014.6429+0.0095
    23.05 10:5013.1722-0.0123
    23.05 09:5013.2428+0.0365
    23.05 08:5013.9066+0.2101
    23.05 07:5013.7796+0.8955
    23.05 06:5015.181+0.0346
    23.05 05:5015.2821+0.1374
    23.05 04:5015.5977-0.0136
    23.05 03:5016.2327+1.7347
    23.05 02:5014.7035-0.0203
    23.05 01:5014.4437-1.7359
    23.05 00:5016.5635-0.001
    22.05 23:5016.7605+0.0403
    22.05 22:5016.9633-0.0149
    22.05 21:5017.846+0.1209
    22.05 20:5017.6987+0.0068
    22.05 19:5020.2423+0.0887
    22.05 18:5019.9926+3.8821
    22.05 17:5016.3574-2.5652
    22.05 16:5019.0832+0.0183
    22.05 15:5018.5831+0.3665
    22.05 14:5018.1837-0.1824
    22.05 13:5018.3055+0.0549
    22.05 12:5016.4173-0.1397
    22.05 11:5016.481-2.8061
    22.05 10:5018.6466-0.1472
    22.05 09:5015.8342+0.2993
    22.05 08:5017.8024-0.0407
    22.05 07:5016.4831-0.251
    22.05 06:5018.9555-1.348
    22.05 05:5019.8554+0.0559
    22.05 04:5018.2248-0.1526
    22.05 03:5018.4326-0.4246
    22.05 02:5018.7493-0.0641
    22.05 01:5018.7397+0.6294
    22.05 00:5019.3386-0.0071
    21.05 23:5019.4411+0.1823
    21.05 22:5018.9584+0.0046
    21.05 21:5019.5179-0.0151
    21.05 20:5019.6318+0.5406
    21.05 19:5020.0796+0.0012
    21.05 18:5019.0325+1.4828
    21.05 17:5017.1393+0.0481
    21.05 16:5017.5161-1.3868
    21.05 15:5018.5137-0.0049
    21.05 14:5018.2415+0.0146
    21.05 13:5017.7613+0.0047
    21.05 12:5017.9184+0.0045
    21.05 11:5017.6981-0.0353
    21.05 10:5017.3344-0.1987
    21.05 09:5018.229-0.1399
    21.05 08:5018.4855+0.0261
    21.05 07:5017.7796-0.0716
    21.05 06:5017.6673+0.1199
    21.05 05:5017.1937+0.1214
    21.05 04:5017.1296+0.1277
    21.05 03:5016.5958+0.0027
    21.05 02:5015.9239+0.0654
    21.05 01:5015.7179+0.1302
    21.05 00:5015.727+0.0712
    20.05 23:5015.7449+0.1104
    20.05 22:5015.5258-0.1574
    20.05 21:5016.6173+0.2868
    20.05 20:5016.5776+0.0012
    20.05 19:5016.9403+0.1076
    20.05 18:5016.7101+2.4812
    20.05 17:5013.5115-0.0267
    20.05 16:5013.3436
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.1122
    макс: 30.4212
    за месяц:
    29.5195  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.2779+0.1285
    09.05.20221.1494+0.0304
    08.05.20221.119+0.0032
    07.05.20221.1158+0.0007
    06.05.20221.1151+0.0006
    05.05.20221.1145-0.0004
    04.05.20221.1149+0.0004
    03.05.20221.1145-0.0003
    02.05.20221.1148+0.0002
    01.05.20221.1146-0.0001
    30.04.20221.1147-0.0001
    29.04.20221.1148+0.0002
    28.04.20221.1146+0.0003
    27.04.20221.1143+0.0002
    26.04.20221.1141+0.0002
    25.04.20221.1139+0.0003
    24.04.20221.1136+0.0002
    23.04.20221.1134+0.0002
    22.04.20221.1132+0.0007
    21.04.20221.1125+0.0003
    20.04.20221.1122-0.0004
    19.04.20221.1126-0.0003
    18.04.20221.1129-0.0001
    17.04.20221.113+0.0001
    16.04.20221.1129-0.0005
    15.04.20221.1134-0.0006
    14.04.20221.114-0.0003
    13.04.20221.1143-0.0002
    12.04.20221.1145-
    11.04.20221.1145+0.0001
    10.04.20221.1144
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    10.05.20221.2779+0.1285
    09.05.20221.1494+0.0304
    08.05.20221.119+0.0032
    07.05.20221.1158+0.0007
    06.05.20221.1151+0.0006
    05.05.20221.1145-0.0004
    04.05.20221.1149+0.0004
    03.05.20221.1145-0.0003
    02.05.20221.1148+0.0002
    01.05.20221.1146-0.0001
    30.04.20221.1147-0.0001
    29.04.20221.1148+0.0002
    28.04.20221.1146+0.0003
    27.04.20221.1143+0.0002
    26.04.20221.1141+0.0002
    25.04.20221.1139+0.0003
    24.04.20221.1136+0.0002
    23.04.20221.1134+0.0002
    22.04.20221.1132+0.0007
    21.04.20221.1125+0.0003
    20.04.20221.1122-0.0004
    19.04.20221.1126-0.0003
    18.04.20221.1129-0.0001
    17.04.20221.113+0.0001
    16.04.20221.1129-0.0005
    15.04.20221.1134-0.0006
    14.04.20221.114-0.0003
    13.04.20221.1143-0.0002
    12.04.20221.1145-
    11.04.20221.1145+0.0001
    10.04.20221.1144-0.0003
    09.04.20221.1147-0.0001
    08.04.20221.1148-0.0001
    07.04.20221.1149-0.0005
    06.04.20221.1154+0.0005
    05.04.20221.1149+0.0002
    04.04.20221.1147+0.0005
    03.04.20221.1142+0.0003
    02.04.20221.1139+0.0001
    01.04.20221.1138-0.0004
    31.03.20221.1142-0.0003
    30.03.20221.1145-0.0008
    29.03.20221.1153-0.0001
    28.03.20221.1154+0.0014
    27.03.20221.114-0.0001
    26.03.20221.1141-0.0003
    25.03.20221.1144+0.0021
    24.03.20221.1123-0.0003
    23.03.20221.1126-0.0003
    22.03.20221.1129+0.001
    21.03.20221.1119+0.0006
    20.03.20221.1113+0.0004
    19.03.20221.1109-0.0007
    18.03.20221.1116+0.0003
    17.03.20221.1113-0.0005
    16.03.20221.1118+0.0005
    15.03.20221.1113+0.0002
    14.03.20221.1111-0.0002
    13.03.20221.1113+0.0006
    12.03.20221.1107+0.0003
    11.03.20221.1104+0.0004
    10.03.20221.11-0.0005
    09.03.20221.1105-0.0035
    08.03.20221.114+0.0024
    07.03.20221.1116+0.0013
    06.03.20221.1103+0.0005
    05.03.20221.1098+0.0006
    04.03.20221.1092-0.0019
    03.03.20221.1111-0.0009
    02.03.20221.112+0.0003
    01.03.20221.1117-0.0005
    28.02.20221.1122+0.0004
    27.02.20221.1118-0.0003
    26.02.20221.1121+0.0005
    25.02.20221.1116+1.1116
    24.02.20220+1.1116
    23.02.20220+1.1116
    22.02.20220+1.1116
    21.02.20220+1.1116
    20.02.20220+1.1116
    19.02.20220+1.1116
    18.02.20220+1.1116
    17.02.20220+1.1116
    15.02.20220+1.1116
    14.02.20220+1.1116
    13.02.20220+1.1116
    12.02.20220+1.1116
    11.02.20220+1.1116
    10.02.20220+1.1116
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот