Курс криптовалют к популярным фиатным валютам

Курс евро к WINk

Обновлено: 28.03.2024 20:10:01

=
Калькулятор EUR - WIN / Обратный расчет: курс WINk к евро
0
10010

Графики

Динамика изменения курса евро относительно wink, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6492.02
    макс: 6824.36
    за сутки:
      6509.27

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 20:106509.27-87.13
    28.03 20:036596.4-12.35
    28.03 20:006608.75+16.75
    28.03 19:506592+2.4
    28.03 19:406589.6+1.1
    28.03 19:306588.5-20.34
    28.03 19:206608.84+18.93
    28.03 19:106589.91+3.54
    28.03 19:006586.37-8.87
    28.03 18:506595.24-42.62
    28.03 18:406637.86+50.59
    28.03 18:306587.27-0.02
    28.03 18:206587.29+16.68
    28.03 18:106570.61-2.07
    28.03 18:036572.68-11.9
    28.03 18:006584.58-62.84
    28.03 17:506647.42+42.95
    28.03 17:406604.47-14.33
    28.03 17:306618.8+1.94
    28.03 17:206616.86+49.92
    28.03 17:106566.94-16.65
    28.03 17:006583.59-4.05
    28.03 16:506587.64+11.88
    28.03 16:406575.76-20.05
    28.03 16:306595.81-18.96
    28.03 16:206614.77+35.96
    28.03 16:106578.81+62.39
    28.03 16:036516.42-143.74
    28.03 16:006660.16+48.86
    28.03 15:506611.3+23.15
    28.03 15:406588.15+20.02
    28.03 15:306568.13+8.95
    28.03 15:206559.18-3.09
    28.03 15:106562.27-23.62
    28.03 15:006585.89-16.27
    28.03 14:506602.16+22.83
    28.03 14:406579.33-2.1
    28.03 14:306581.43+53.02
    28.03 14:206528.41+36.39
    28.03 14:106492.02-94.2
    28.03 14:036586.22-33.33
    28.03 14:006619.55+52.43
    28.03 13:506567.12-33.32
    28.03 13:406600.44-9.09
    28.03 13:306609.53+26.23
    28.03 13:206583.3+36.83
    28.03 13:106546.47+6.07
    28.03 13:006540.4-25.82
    28.03 12:506566.22-4.97
    28.03 12:406571.19+45.07
    28.03 12:306526.12-31.31
    28.03 12:206557.43+14.85
    28.03 12:106542.58-31.16
    28.03 12:036573.74+8.63
    28.03 12:006565.11-9.64
    28.03 11:506574.75-13.99
    28.03 11:406588.74-13.63
    28.03 11:306602.37-14.96
    28.03 11:206617.33+18.41
    28.03 11:106598.92+2.75
    28.03 11:006596.17-11.55
    28.03 10:506607.72-10.47
    28.03 10:406618.19+0.42
    28.03 10:306617.77-38.75
    28.03 10:206656.52+9.15
    28.03 10:106647.37-0.37
    28.03 10:036647.74-6.64
    28.03 10:006654.38-13.74
    28.03 09:506668.12-1.38
    28.03 09:406669.5-11.54
    28.03 09:306681.04-14.78
    28.03 09:206695.82-10.63
    28.03 09:106706.45-7.79
    28.03 09:006714.24-1.95
    28.03 08:506716.19-15.37
    28.03 08:406731.56+10.16
    28.03 08:306721.4-12.71
    28.03 08:206734.11+23.54
    28.03 08:106710.57-21.75
    28.03 08:036732.32-6.19
    28.03 08:006738.51-7.86
    28.03 07:506746.37+0.81
    28.03 07:406745.56+15.62
    28.03 07:306729.94+6.21
    28.03 07:206723.73-44.41
    28.03 07:106768.14-26.87
    28.03 07:006795.01-29.35
    28.03 06:506824.36+44.76
    28.03 06:406779.6+38.51
    28.03 06:306741.09+17.26
    28.03 06:206723.83-51.6
    28.03 06:106775.43-12.38
    28.03 06:036787.81+59.93
    28.03 06:006727.88-79.11
    28.03 05:506806.99+18.39
    28.03 05:406788.6+63.76
    28.03 05:306724.84-48
    28.03 05:206772.84-0.89
    28.03 05:106773.73-35.34
    28.03 05:006809.07-2.03
    28.03 04:506811.1+75.4
    28.03 04:406735.7+8.1
    28.03 04:306727.6-61.66
    28.03 04:206789.26+31.16
    28.03 04:106758.1+28.77
    28.03 04:036729.33-11.1
    28.03 04:006740.43-6.5
    28.03 03:506746.93+0.61
    28.03 03:406746.32+28.31
    28.03 03:306718.01-25.32
    28.03 03:206743.33+0.83
    28.03 03:106742.5-19.4
    28.03 03:006761.9-19.78
    28.03 02:506781.68+5.32
    28.03 02:406776.36+20.74
    28.03 02:306755.62+0.99
    28.03 02:206754.63+17.87
    28.03 02:106736.76-20.93
    28.03 02:036757.69-8.57
    28.03 02:006766.26-6.62
    28.03 01:506772.88-2.33
    28.03 01:406775.21+0.36
    28.03 01:306774.85-3.74
    28.03 01:206778.59+15.03
    28.03 01:106763.56-3.99
    28.03 01:006767.55+0.1
    28.03 00:506767.45+4.33
    28.03 00:406763.12+6.12
    28.03 00:306757-5.89
    28.03 00:206762.89+5.12
    28.03 00:106757.77-5.18
    28.03 00:036762.95-3.84
    28.03 00:006766.79+15.43
    27.03 23:506751.36-7.62
    27.03 23:406758.98+12.57
    27.03 23:306746.41+8.88
    27.03 23:206737.53-7.85
    27.03 23:106745.38-6.57
    27.03 23:006751.95-4.52
    27.03 22:506756.47+5.42
    27.03 22:406751.05+19.49
    27.03 22:306731.56-13.98
    27.03 22:206745.54-4.28
    27.03 22:106749.82-10.77
    27.03 22:036760.59-0.76
    27.03 22:006761.35+33.73
    27.03 21:506727.62-3.71
    27.03 21:406731.33-13.99
    27.03 21:306745.32+151.87
    27.03 21:206593.45-111.11
    27.03 21:106704.56+10.49
    27.03 21:006694.07
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6258.23
    макс: 7385.43
    за неделю:
      6509.27

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 20:106509.27+16.75
    28.03 19:506592-8.87
    28.03 18:506595.24-62.84
    28.03 17:506647.42-4.05
    28.03 16:506587.64+48.86
    28.03 15:506611.3-16.27
    28.03 14:506602.16+52.43
    28.03 13:506567.12-25.82
    28.03 12:506566.22-9.64
    28.03 11:506574.75-11.55
    28.03 10:506607.72-13.74
    28.03 09:506668.12-1.95
    28.03 08:506716.19-7.86
    28.03 07:506746.37-29.35
    28.03 06:506824.36-79.11
    28.03 05:506806.99-2.03
    28.03 04:506811.1-6.5
    28.03 03:506746.93-19.78
    28.03 02:506781.68-6.62
    28.03 01:506772.88+0.1
    28.03 00:506767.45+15.43
    27.03 23:506751.36-4.52
    27.03 22:506756.47+33.73
    27.03 21:506727.62+35.33
    27.03 20:506658.74+0.62
    27.03 19:506689.44+17.72
    27.03 18:506701.56+5.28
    27.03 17:506628.78+9.3
    27.03 16:506510.06-31.94
    27.03 15:506522.11-0.55
    27.03 14:506508.99-51.44
    27.03 13:506568.98-54.92
    27.03 12:506552.76+66.79
    27.03 11:506539.06+40.31
    27.03 10:506472.41+2.54
    27.03 09:506418.08-1.32
    27.03 08:506399.87+26.28
    27.03 07:506407.69-105.7
    27.03 06:506539.99-1.03
    27.03 05:506415.12+4.24
    27.03 04:506423.43-24.55
    27.03 03:506419.48+19.46
    27.03 02:506411.02-17.19
    27.03 01:506460.65-32.3
    27.03 00:506503.61-8.84
    26.03 23:506478.64-44.69
    26.03 22:506502.5+3.75
    26.03 21:506543.68+112.65
    26.03 20:506448.23-43.95
    26.03 19:506503.06-6.59
    26.03 18:506425.43-31.1
    26.03 17:506437.53+17.23
    26.03 16:506308.94+6.42
    26.03 15:506258.23-6.96
    26.03 14:506295.39-4.35
    26.03 13:506292.96+1.74
    26.03 12:506300.3-2.64
    26.03 11:506309.04+94.86
    26.03 10:506288.75-15.38
    26.03 09:506303.37-3.03
    26.03 08:506300.43-56.6
    26.03 07:506374.32-14.06
    26.03 06:506322.35-24.56
    26.03 05:506335.47-12.63
    26.03 04:506369.12-52.6
    26.03 03:506486.38-6.03
    26.03 02:506483.05+9.57
    26.03 01:506470.07+11.66
    26.03 00:506512+0.87
    25.03 23:506414.06-10.09
    25.03 22:506412.73-3.35
    25.03 21:506446.97-9.79
    25.03 20:506428.8-14.11
    25.03 19:506447.64+5.54
    25.03 18:506472.7+53.16
    25.03 17:506472.99-23.46
    25.03 16:506628.76+22.57
    25.03 15:506606+7.31
    25.03 14:506635.97-14.88
    25.03 13:506606.47-4
    25.03 12:506600.59+1.64
    25.03 11:506633.49+18.72
    25.03 10:506680.66+14.69
    25.03 09:506604.11-12.96
    25.03 08:506561.77-0.75
    25.03 07:506565.98+10.75
    25.03 06:506539.1+0.8
    25.03 05:506551.02+20.4
    25.03 04:506548.27-16.89
    25.03 03:506519.61+23.56
    25.03 02:506510.46-45.48
    25.03 01:506512.45-32.16
    25.03 00:506579.65-4.32
    24.03 23:506610.95-13.21
    24.03 22:506672.93+7.64
    24.03 21:506636.96+6.18
    24.03 20:506677.91+24.49
    24.03 19:506700.38+3.21
    24.03 18:506631.79+14.29
    24.03 17:506608.3-44.18
    24.03 16:506560.5+3.02
    24.03 15:506627.83-12.55
    24.03 14:506871.11+0.45
    24.03 13:506885.29+49.41
    24.03 12:506875.43-12.14
    24.03 11:506859.23+9.77
    24.03 10:506894.66+18.8
    24.03 09:506879.71-6.31
    24.03 08:506845.65-35.52
    24.03 07:506905.75+27.68
    24.03 06:506876.8-3.93
    24.03 05:506878.56+6.67
    24.03 04:506874.59-5.99
    24.03 03:506890.93+155.23
    24.03 02:506806.61-1.27
    24.03 01:506834.06+16.21
    24.03 00:506841.05-4.8
    23.03 23:506783.32-154.61
    23.03 22:506877.72+67.61
    23.03 21:506782.83-34.88
    23.03 20:506725.01+20.49
    23.03 19:506891.75-11.35
    23.03 18:506970.14+18.32
    23.03 17:506959.74-11.32
    23.03 16:506994.57+65.99
    23.03 15:506960.4-36.62
    23.03 14:507024.97+71.16
    23.03 13:506953.73-31.99
    23.03 12:507032.18-13.36
    23.03 11:507037.66+9.52
    23.03 10:506980.68+34.79
    23.03 09:507014.77-77.25
    23.03 08:507064.63+40.83
    23.03 07:507057.97+21.84
    23.03 06:507090.64-93.28
    23.03 05:507144.78-22.62
    23.03 04:507006.72+30.92
    23.03 03:507095.7+92.44
    23.03 02:507023.34+31.88
    23.03 01:507330.97-54.49
    23.03 00:507303.32+61.45
    22.03 23:507201.34-29.94
    22.03 22:507240.08+14.23
    22.03 21:507220.2+9.5
    22.03 20:507221.29-143.26
    22.03 19:507385.43+12.89
    22.03 18:507199.89+4.39
    22.03 17:507300.06-19.17
    22.03 16:507172.86+81.82
    22.03 15:507034.12+51.12
    22.03 14:507114.66+173.76
    22.03 13:506985.25+38.38
    22.03 12:506956.22-0.75
    22.03 11:506904.23-5.2
    22.03 10:506829.6-11.48
    22.03 09:506879.98-25.77
    22.03 08:506861.28-15.95
    22.03 07:506868.53-4.53
    22.03 06:506924.59+63.45
    22.03 05:506968.48-40.36
    22.03 04:506936.96+91.48
    22.03 03:506884.22-54.43
    22.03 02:507015.94+99.35
    22.03 01:507002.5+1.8
    22.03 00:507054.21-13.84
    21.03 23:507086.24-17.87
    21.03 22:507120.61+12.93
    21.03 21:507151.03+60.46
    21.03 20:506861.77
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2397.96
    макс: 8625.97
    за месяц:
    6509.27  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20246572.33+193.17
    26.03.20246379.16-158.4
    25.03.20246537.56-195
    24.03.20246732.56-223.99
    23.03.20246956.55-113.68
    22.03.20247070.23-17.54
    21.03.20247087.77-439.35
    20.03.20247527.12-23.26
    19.03.20247550.38+700.85
    18.03.20246849.53+105.8
    17.03.20246743.73+254.78
    16.03.20246488.95+4090.99
    15.03.20242397.96-3363.9
    14.03.20245761.86+171.26
    13.03.20245590.6-52.41
    12.03.20245643.01+15.69
    11.03.20245627.32+36.86
    10.03.20245590.46+123.92
    09.03.20245466.54-152.8
    08.03.20245619.34-142.89
    07.03.20245762.23+30.7
    06.03.20245731.53+471.24
    05.03.20245260.29-604.54
    04.03.20245864.83-419.17
    03.03.20246284-379.66
    02.03.20246663.66-681.27
    01.03.20247344.93-49.02
    29.02.20247393.95-87.32
    28.02.20247481.27-386.09
    27.02.20247867.36-758.61
    26.02.20248625.97
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20246572.33+193.17
    26.03.20246379.16-158.4
    25.03.20246537.56-195
    24.03.20246732.56-223.99
    23.03.20246956.55-113.68
    22.03.20247070.23-17.54
    21.03.20247087.77-439.35
    20.03.20247527.12-23.26
    19.03.20247550.38+700.85
    18.03.20246849.53+105.8
    17.03.20246743.73+254.78
    16.03.20246488.95+4090.99
    15.03.20242397.96-3363.9
    14.03.20245761.86+171.26
    13.03.20245590.6-52.41
    12.03.20245643.01+15.69
    11.03.20245627.32+36.86
    10.03.20245590.46+123.92
    09.03.20245466.54-152.8
    08.03.20245619.34-142.89
    07.03.20245762.23+30.7
    06.03.20245731.53+471.24
    05.03.20245260.29-604.54
    04.03.20245864.83-419.17
    03.03.20246284-379.66
    02.03.20246663.66-681.27
    01.03.20247344.93-49.02
    29.02.20247393.95-87.32
    28.02.20247481.27-386.09
    27.02.20247867.36-758.61
    26.02.20248625.97-167.91
    25.02.20248793.88-44.28
    24.02.20248838.16+93.49
    23.02.20248744.67+358.21
    22.02.20248386.46+346.17
    21.02.20248040.29-1066.91
    20.02.20249107.2-541.99
    19.02.20249649.19+103.07
    18.02.20249546.12-141.69
    17.02.20249687.81-201.92
    16.02.20249889.73-317.41
    15.02.202410207.14-124.03
    14.02.202410331.17-369.88
    13.02.202410701.05+6619.98
    12.02.20244081.07-2436.62
    11.02.20246517.69-4462.66
    10.02.202410980.35+106.68
    09.02.202410873.67-131.56
    08.02.202411005.23-202.24
    07.02.202411207.47+7966.17
    06.02.20243241.3-2125.09
    05.02.20245366.39-6142.26
    04.02.202411508.65-38.83
    03.02.202411547.48+148.96
    02.02.202411398.52-240.14
    01.02.202411638.66+3.9
    31.01.202411634.76+349.35
    30.01.202411285.41+104.75
    29.01.202411180.66-174.82
    28.01.202411355.48-87.58
    27.01.202411443.06-92.2
    26.01.202411535.26+8379.21
    25.01.20243156.05-113.74
    24.01.20243269.79-3873.8
    23.01.20247143.59+3157.82
    22.01.20243985.77+475.69
    21.01.20243510.08+867.82
    20.01.20242642.26-8667.2
    19.01.202411309.46+9052.56
    18.01.20242256.9+132.32
    17.01.20242124.58+339.83
    16.01.20241784.75-798.86
    15.01.20242583.61-1520.49
    14.01.20244104.1+1804.52
    13.01.20242299.58+1218.53
    11.01.20241081.05-1169.98
    10.01.20242251.03-10934.48
    09.01.202413185.51-79.7
    08.01.202413265.21+561.39
    07.01.202412703.82+82.42
    06.01.202412621.4+356.85
    05.01.202412264.55+396.21
    04.01.202411868.34+262.83
    03.01.202411605.51+574.53
    02.01.202411030.98-357.36
    01.01.202411388.34+120.24
    31.12.202311268.1-4.71
    30.12.202311272.81-79.16
    29.12.202311351.97+11351.97
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот