Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 70344.67
- Эфириум 3563.38
- Tether 0.99995
- Binance Coin 609.19
- Solana 187.55
- Lido Staked ETH 3559.66
- Рипл 0.62033
- USD Coin 0.99991
- Dogecoin 0.2134
- Cardano 0.64758
- Avalanche 53.9972
- SHIBA INU 3.091E-5
- Tokamak Network 4.8808
- Polkadot 9.4059
- Bitcoin Cash 573.59
- ChainLink 18.9867
- Wrapped Bitcoin 70494.54
- TRON 0.12049
- Wrapped TRON 0.12018
- Matic Network 0.99417
Курс Fantom к австралийскому доллару
Обновлено: 29.03.2024 08:00:01
Стоимость Fantom (FTM) на текущий момент составляет 1.5276 AUD, а общий объем торгов за 24 часа – 293 480 348 AUD.
Рыночная капитализация составляет 4 282 854 539 AUD. За последние 24 часа курс Fantom относительно австралийского доллара снизился на -1.19%. Изменение за неделю составило -12.19%.
= | ||
Калькулятор FTM - AUD / Обратный расчет: курс австралийского доллара к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно австралийского доллара, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5104макс: 1.5901за сутки:
1.5276 Таблица изменений курса fantom : показать
Дата Курс +/- 29.03 08:00 1.5276 -0.0132 29.03 07:50 1.5408 -0.0069 29.03 07:40 1.5477 +0.001 29.03 07:30 1.5467 +0.0101 29.03 07:20 1.5366 +0.0005 29.03 07:10 1.5361 +0.0011 29.03 07:00 1.535 +0.0025 29.03 06:50 1.5325 -0.0042 29.03 06:40 1.5367 +0.0181 29.03 06:30 1.5186 -0.0081 29.03 06:20 1.5267 +0.0111 29.03 06:10 1.5156 +0.0024 29.03 06:03 1.5132 +0.0017 29.03 06:00 1.5115 +0.0011 29.03 05:50 1.5104 -0.0011 29.03 05:40 1.5115 -0.0112 29.03 05:30 1.5227 -0.0023 29.03 05:20 1.525 -0.0026 29.03 05:10 1.5276 -0.0076 29.03 05:00 1.5352 -0.0076 29.03 04:50 1.5428 +0.0074 29.03 04:40 1.5354 -0.0085 29.03 04:30 1.5439 -0.0072 29.03 04:20 1.5511 +0.0038 29.03 04:10 1.5473 -0.0036 29.03 04:03 1.5509 +0.0001 29.03 04:00 1.5508 +0.0028 29.03 03:50 1.548 -0.0077 29.03 03:40 1.5557 -0.0075 29.03 03:30 1.5632 +0.0039 29.03 03:20 1.5593 -0.0003 29.03 03:10 1.5596 -0.0086 29.03 03:00 1.5682 +0.0013 29.03 02:50 1.5669 -0.0009 29.03 02:40 1.5678 -0.0004 29.03 02:30 1.5682 +0.0115 29.03 02:20 1.5567 +0.0078 29.03 02:10 1.5489 +0.0001 29.03 02:03 1.5488 -0.0003 29.03 02:00 1.5491 +0.0069 29.03 01:50 1.5422 +0.003 29.03 01:40 1.5392 +0.0012 29.03 01:30 1.538 -0.0001 29.03 01:20 1.5381 -0.0009 29.03 01:10 1.539 -0.007 29.03 01:00 1.546 +0.0016 29.03 00:50 1.5444 -0.0016 29.03 00:40 1.546 -0.0026 29.03 00:30 1.5486 +0.002 29.03 00:20 1.5466 +0.0068 29.03 00:10 1.5398 +0.0006 29.03 00:03 1.5392 -0.0001 29.03 00:00 1.5393 -0.0027 28.03 23:50 1.542 +0.0027 28.03 23:40 1.5393 -0.001 28.03 23:30 1.5403 +0.0015 28.03 23:20 1.5388 -0.0035 28.03 23:10 1.5423 -0.0082 28.03 23:00 1.5505 -0.0026 28.03 22:50 1.5531 +0.0013 28.03 22:40 1.5518 +0.0071 28.03 22:30 1.5447 -0.0041 28.03 22:20 1.5488 -0.0012 28.03 22:10 1.55 +0.017 28.03 22:03 1.533 +0.0025 28.03 22:00 1.5305 +0.0011 28.03 21:50 1.5294 - 28.03 21:40 1.5294 -0.0008 28.03 21:30 1.5302 -0.0024 28.03 21:20 1.5326 -0.0003 28.03 21:10 1.5329 +0.0015 28.03 21:00 1.5314 +0.0012 28.03 20:50 1.5302 +0.0003 28.03 20:40 1.5299 -0.0056 28.03 20:30 1.5355 - 28.03 20:20 1.5355 -0.0051 28.03 20:10 1.5406 -0.005 28.03 20:03 1.5456 -0.0015 28.03 20:00 1.5471 -0.0023 28.03 19:50 1.5494 -0.0031 28.03 19:40 1.5525 +0.0008 28.03 19:30 1.5517 +0.0005 28.03 19:20 1.5512 -0.0087 28.03 19:10 1.5599 -0.0058 28.03 19:00 1.5657 +0.0008 28.03 18:50 1.5649 -0.0007 28.03 18:40 1.5656 +0.0021 28.03 18:30 1.5635 -0.0007 28.03 18:20 1.5642 -0.0103 28.03 18:10 1.5745 -0.0044 28.03 18:03 1.5789 +0.0003 28.03 18:00 1.5786 -0.004 28.03 17:50 1.5826 +0.0047 28.03 17:40 1.5779 +0.0108 28.03 17:30 1.5671 +0.0013 28.03 17:20 1.5658 -0.0161 28.03 17:10 1.5819 +0.0029 28.03 17:00 1.579 -0.0042 28.03 16:50 1.5832 -0.0014 28.03 16:40 1.5846 +0.0022 28.03 16:30 1.5824 +0.0082 28.03 16:20 1.5742 -0.0121 28.03 16:10 1.5863 -0.0026 28.03 16:03 1.5889 +0.0067 28.03 16:00 1.5822 -0.0077 28.03 15:50 1.5899 +0.0162 28.03 15:40 1.5737 -0.0046 28.03 15:30 1.5783 +0.0046 28.03 15:20 1.5737 -0.0001 28.03 15:10 1.5738 +0.0021 28.03 15:00 1.5717 -0.0038 28.03 14:50 1.5755 -0.0069 28.03 14:40 1.5824 -0.007 28.03 14:30 1.5894 +0.01 28.03 14:20 1.5794 +0.0028 28.03 14:10 1.5766 +0.0027 28.03 14:03 1.5739 +0.0003 28.03 14:00 1.5736 -0.0067 28.03 13:50 1.5803 +0.0049 28.03 13:40 1.5754 +0.0013 28.03 13:30 1.5741 -0.0034 28.03 13:20 1.5775 -0.0044 28.03 13:10 1.5819 -0.0017 28.03 13:00 1.5836 +0.0075 28.03 12:50 1.5761 +0.0042 28.03 12:40 1.5719 -0.0073 28.03 12:30 1.5792 -0.0092 28.03 12:20 1.5884 -0.0017 28.03 12:10 1.5901 +0.0054 28.03 12:03 1.5847 +0.0001 28.03 12:00 1.5846 +0.0068 28.03 11:50 1.5778 +0.0025 28.03 11:40 1.5753 -0.0002 28.03 11:30 1.5755 +0.0054 28.03 11:20 1.5701 -0.0042 28.03 11:10 1.5743 +0.0018 28.03 11:00 1.5725 +0.0042 28.03 10:50 1.5683 +0.0026 28.03 10:40 1.5657 +0.0019 28.03 10:30 1.5638 +0.0006 28.03 10:20 1.5632 +0.0016 28.03 10:10 1.5616 -0.0035 28.03 10:03 1.5651 +0.0026 28.03 10:00 1.5625 -0.0004 28.03 09:50 1.5629 +0.0047 28.03 09:40 1.5582 +0.0033 28.03 09:30 1.5549 +0.0071 28.03 09:20 1.5478 +0.0046 28.03 09:10 1.5432 -0.0028 28.03 09:00 1.546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5104макс: 1.8634за неделю:
1.5276 Таблица изменений курса fantom : показать
Дата Курс +/- 29.03 08:00 1.5276 -0.0132 29.03 07:50 1.5408 +0.0025 29.03 06:50 1.5325 +0.0011 29.03 05:50 1.5104 -0.0076 29.03 04:50 1.5428 +0.0028 29.03 03:50 1.548 +0.0013 29.03 02:50 1.5669 +0.0069 29.03 01:50 1.5422 +0.0016 29.03 00:50 1.5444 -0.0027 28.03 23:50 1.542 -0.0026 28.03 22:50 1.5531 +0.0011 28.03 21:50 1.5294 +0.0012 28.03 20:50 1.5302 -0.0023 28.03 19:50 1.5494 +0.0008 28.03 18:50 1.5649 -0.004 28.03 17:50 1.5826 -0.0042 28.03 16:50 1.5832 -0.0077 28.03 15:50 1.5899 -0.0038 28.03 14:50 1.5755 -0.0067 28.03 13:50 1.5803 +0.0075 28.03 12:50 1.5761 +0.0068 28.03 11:50 1.5778 +0.0042 28.03 10:50 1.5683 -0.0004 28.03 09:50 1.5629 -0.0032 28.03 08:50 1.5492 -0.0017 28.03 07:50 1.5465 +0.0192 28.03 06:50 1.5218 -0.0045 28.03 05:50 1.5254 -0.0018 28.03 04:50 1.5331 +0.0049 28.03 03:50 1.5387 +0.0008 28.03 02:50 1.5336 +0.0003 28.03 01:50 1.5561 -0.0047 28.03 00:50 1.5557 -0.0038 27.03 23:50 1.5555 +0.002 27.03 22:50 1.5492 -0.0112 27.03 21:50 1.5411 -0.0037 27.03 20:50 1.5535 +0.0006 27.03 19:50 1.5415 -0.0239 27.03 18:50 1.5446 -0.0009 27.03 17:50 1.5841 -0.0115 27.03 16:50 1.6304 +0.0151 27.03 15:50 1.6415 -0.0026 27.03 14:50 1.6418 +0.0025 27.03 13:50 1.6365 +0.0013 27.03 12:50 1.645 -0.0056 27.03 11:50 1.634 -0.0033 27.03 10:50 1.6267 -0.0039 27.03 09:50 1.657 -0.0038 27.03 08:50 1.6518 -0.0055 27.03 07:50 1.6685 +0.0032 27.03 06:50 1.665 +0.0047 27.03 05:50 1.6495 -0.0011 27.03 04:50 1.6501 +0.001 27.03 03:50 1.6471 -0.0069 27.03 02:50 1.6379 +0.0062 27.03 01:50 1.6381 -0.0004 27.03 00:50 1.6448 -0.0018 26.03 23:50 1.6367 -0.0064 26.03 22:50 1.6497 -0.0042 26.03 21:50 1.6642 +0.0024 26.03 20:50 1.6393 -0.0016 26.03 19:50 1.6217 +0.0005 26.03 18:50 1.6426 +0.0038 26.03 17:50 1.6611 -0.0035 26.03 16:50 1.6651 +0.0013 26.03 15:50 1.6903 -0.0093 26.03 14:50 1.708 -0.0013 26.03 13:50 1.7474 +0.0025 26.03 12:50 1.7361 +0.0013 26.03 11:50 1.7366 -0.0152 26.03 10:50 1.7575 +0.0087 26.03 09:50 1.7547 +0.003 26.03 08:50 1.7482 +0.0046 26.03 07:50 1.7302 -0.0045 26.03 06:50 1.724 -0.0072 26.03 05:50 1.7368 -0.0061 26.03 04:50 1.7302 -0.0092 26.03 03:50 1.7406 +0.0024 26.03 02:50 1.7224 -0.0094 26.03 01:50 1.7654 -0.0041 26.03 00:50 1.7744 -0.0036 25.03 23:50 1.7862 -0.0144 25.03 22:50 1.8085 +0.0031 25.03 21:50 1.7654 -0.0037 25.03 20:50 1.8195 +0.0104 25.03 19:50 1.8485 -0.014 25.03 18:50 1.7952 +0.0264 25.03 17:50 1.7202 +0.0125 25.03 16:50 1.6451 -0.011 25.03 15:50 1.6552 -0.0051 25.03 14:50 1.6467 -0.0012 25.03 13:50 1.663 +0.0036 25.03 12:50 1.6559 -0.0137 25.03 11:50 1.6835 -0.0115 25.03 10:50 1.7018 +0.0103 25.03 09:50 1.7084 +0.0015 25.03 08:50 1.6997 +0.0035 25.03 07:50 1.6844 +0.0099 25.03 06:50 1.6622 +0.0008 25.03 05:50 1.6458 -0.0125 25.03 04:50 1.6521 -0.0029 25.03 03:50 1.6237 +0.0022 25.03 02:50 1.6343 -0.0075 25.03 01:50 1.6524 +0.0099 25.03 00:50 1.6332 -0.0022 24.03 23:50 1.6432 -0.0047 24.03 22:50 1.6235 -0.001 24.03 21:50 1.5974 -0.0061 24.03 20:50 1.5934 -0.0068 24.03 19:50 1.6176 -0.0011 24.03 18:50 1.6306 -0.0054 24.03 17:50 1.6517 -0.0095 24.03 16:50 1.6605 +0.0055 24.03 15:50 1.641 +0.0046 24.03 14:50 1.5943 -0.0036 24.03 13:50 1.5921 -0.0001 24.03 12:50 1.5987 +0.001 24.03 11:50 1.6049 -0.0086 24.03 10:50 1.5965 -0.0002 24.03 09:50 1.5958 -0.006 24.03 08:50 1.6267 +0.0014 24.03 07:50 1.6159 -0.0031 24.03 06:50 1.6037 +0.0056 24.03 05:50 1.6065 +0.0036 24.03 04:50 1.6163 +0.0097 24.03 03:50 1.6012 -0.0093 24.03 02:50 1.6034 -0.0007 24.03 01:50 1.637 -0.0048 24.03 00:50 1.6455 -0.0005 23.03 23:50 1.6368 +0.0009 23.03 22:50 1.6417 +0.0039 23.03 21:50 1.6487 -0.0044 23.03 20:50 1.6591 -0.0125 23.03 19:50 1.6624 +0.0067 23.03 18:50 1.6451 +0.0018 23.03 17:50 1.6771 +0.002 23.03 16:50 1.6761 +0.0055 23.03 15:50 1.7127 -0.0054 23.03 14:50 1.6982 -0.0044 23.03 13:50 1.7065 +0.0046 23.03 12:50 1.6713 +0.0091 23.03 11:50 1.6703 -0.0076 23.03 10:50 1.6862 -0.0191 23.03 09:50 1.7005 -0.0035 23.03 08:50 1.6685 -0.0052 23.03 07:50 1.6744 -0.0023 23.03 06:50 1.6663 -0.0034 23.03 05:50 1.6743 -0.0193 23.03 04:50 1.7361 +0.0025 23.03 03:50 1.7113 +0.0078 23.03 02:50 1.7376 -0.0112 23.03 01:50 1.6835 -0.0052 23.03 00:50 1.7233 -0.002 22.03 23:50 1.7354 +0.0215 22.03 22:50 1.7607 +0.004 22.03 21:50 1.7688 -0.0032 22.03 20:50 1.728 +0.016 22.03 19:50 1.7006 -0.0165 22.03 18:50 1.7568 -0.0215 22.03 17:50 1.7406 -0.0207 22.03 16:50 1.8033 -0.0208 22.03 15:50 1.8148 -0.024 22.03 14:50 1.8634 -0.0112 22.03 13:50 1.8273 -0.0192 22.03 12:50 1.8269 +0.0278 22.03 11:50 1.7836 +0.0142 22.03 10:50 1.7955 -0.0041 22.03 09:50 1.7679 -0.0043 22.03 08:50 1.7396 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.68237макс: 1.8634за месяц:
1.5276 Дата Курс +/- 28.03.2024 1.554 -0.0489 27.03.2024 1.6029 -0.0883 26.03.2024 1.6912 -0.0232 25.03.2024 1.7144 +0.0957 24.03.2024 1.6187 -0.0465 23.03.2024 1.6652 -0.0842 22.03.2024 1.7494 +0.115 21.03.2024 1.6344 +0.1125 20.03.2024 1.5219 +0.0915 19.03.2024 1.4304 +0.1019 18.03.2024 1.3285 +0.0433 17.03.2024 1.2852 -0.0624 16.03.2024 1.3476 +0.1484 15.03.2024 1.1992 -0.0962 14.03.2024 1.2954 +0.0215 13.03.2024 1.2739 +0.0618 12.03.2024 1.2121 -0.0023 11.03.2024 1.2144 +0.0378 10.03.2024 1.1766 -0.0445 09.03.2024 1.2211 +0.0032 08.03.2024 1.2179 +0.0198 07.03.2024 1.1981 +0.1586 06.03.2024 1.0395 +0.0335 05.03.2024 1.006 -0.0131 04.03.2024 1.0191 +0.16379 03.03.2024 0.85531 +0.05643 02.03.2024 0.79888 +0.05357 01.03.2024 0.74531 +0.01165 29.02.2024 0.73366 +0.01429 28.02.2024 0.71937 +0.037 27.02.2024 0.68237 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.49556макс: 1.8634за квартал:
1.5276 Дата Курс +/- 28.03.2024 1.554 -0.0489 27.03.2024 1.6029 -0.0883 26.03.2024 1.6912 -0.0232 25.03.2024 1.7144 +0.0957 24.03.2024 1.6187 -0.0465 23.03.2024 1.6652 -0.0842 22.03.2024 1.7494 +0.115 21.03.2024 1.6344 +0.1125 20.03.2024 1.5219 +0.0915 19.03.2024 1.4304 +0.1019 18.03.2024 1.3285 +0.0433 17.03.2024 1.2852 -0.0624 16.03.2024 1.3476 +0.1484 15.03.2024 1.1992 -0.0962 14.03.2024 1.2954 +0.0215 13.03.2024 1.2739 +0.0618 12.03.2024 1.2121 -0.0023 11.03.2024 1.2144 +0.0378 10.03.2024 1.1766 -0.0445 09.03.2024 1.2211 +0.0032 08.03.2024 1.2179 +0.0198 07.03.2024 1.1981 +0.1586 06.03.2024 1.0395 +0.0335 05.03.2024 1.006 -0.0131 04.03.2024 1.0191 +0.16379 03.03.2024 0.85531 +0.05643 02.03.2024 0.79888 +0.05357 01.03.2024 0.74531 +0.01165 29.02.2024 0.73366 +0.01429 28.02.2024 0.71937 +0.037 27.02.2024 0.68237 +0.03279 26.02.2024 0.64958 +0.01348 25.02.2024 0.6361 +0.01185 24.02.2024 0.62425 +0.01856 23.02.2024 0.60569 -0.01854 22.02.2024 0.62423 +0.0099 21.02.2024 0.61433 -0.03025 20.02.2024 0.64458 -0.01464 19.02.2024 0.65922 +0.03112 18.02.2024 0.6281 +0.01642 17.02.2024 0.61168 -0.02358 16.02.2024 0.63526 +0.00287 15.02.2024 0.63239 +0.0016 14.02.2024 0.63079 +0.01962 13.02.2024 0.61117 +0.01505 12.02.2024 0.59612 -0.00732 11.02.2024 0.60344 -0.001 10.02.2024 0.60444 +0.00703 09.02.2024 0.59741 +0.02417 08.02.2024 0.57324 +0.02321 07.02.2024 0.55003 -0.00209 06.02.2024 0.55212 +0.00306 05.02.2024 0.54906 +0.00883 04.02.2024 0.54023 -0.01177 03.02.2024 0.552 +0.00018 02.02.2024 0.55182 +0.01641 01.02.2024 0.53541 -0.01363 31.01.2024 0.54904 -0.03272 30.01.2024 0.58176 -0.0008 29.01.2024 0.58256 +0.00106 28.01.2024 0.5815 +0.02138 27.01.2024 0.56012 +0.0291 26.01.2024 0.53102 +0.02112 25.01.2024 0.5099 +0.00135 24.01.2024 0.50855 +0.01299 23.01.2024 0.49556 -0.0364 22.01.2024 0.53196 -0.03 21.01.2024 0.56196 +0.0068 20.01.2024 0.55516 +0.00518 19.01.2024 0.54998 -0.04071 18.01.2024 0.59069 -0.02542 17.01.2024 0.61611 +0.00577 16.01.2024 0.61034 +0.02092 15.01.2024 0.58942 +0.00188 14.01.2024 0.58754 -0.00351 13.01.2024 0.59105 -0.05198 11.01.2024 0.64303 +0.06137 10.01.2024 0.58166 +0.00809 09.01.2024 0.57357 +0.00507 08.01.2024 0.5685 -0.02496 07.01.2024 0.59346 -0.00625 06.01.2024 0.59971 -0.03517 05.01.2024 0.63488 -0.01993 04.01.2024 0.65481 -0.03039 03.01.2024 0.6852 -0.05179 02.01.2024 0.73699 +0.01517 01.01.2024 0.72182 +0.02256 31.12.2023 0.69926 +0.01097 30.12.2023 0.68829 -0.03069 29.12.2023 0.71898
Страницы: [1]