Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к австралийскому доллару

Обновлено: 28.09.2021 14:30:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.744 AUD, а общий объем торгов за 24 часа – 1 065 471 739 AUD. Рыночная капитализация составляет 4 438 400 850 AUD. За последние 24 часа курс Fantom относительно австралийского доллара вырос на +1.63%. Изменение за неделю составило +7.61%.

=
Калькулятор FTM - AUD / Обратный расчет: курс австралийского доллара к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно австралийского доллара, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6621
    макс: 1.8893
    за сутки:
      1.744

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 14:301.744+0.0088
    28.09 14:201.7352+0.0111
    28.09 14:101.7241+0.0111
    28.09 14:031.713-0.0128
    28.09 14:001.7258+0.0047
    28.09 13:501.7211-0.0017
    28.09 13:401.7228-0.0107
    28.09 13:301.7335-0.0056
    28.09 13:201.7391+0.0002
    28.09 13:101.7389-0.0142
    28.09 13:001.7531-0.0098
    28.09 12:501.7629+0.0126
    28.09 12:401.7503-0.0029
    28.09 12:301.7532+0.014
    28.09 12:201.7392-0.0131
    28.09 12:101.7523-0.0098
    28.09 12:031.7621-0.0049
    28.09 12:001.767-
    28.09 11:501.767+0.0147
    28.09 11:401.7523-0.0057
    28.09 11:301.758-0.0173
    28.09 11:201.7753+0.0281
    28.09 11:101.7472-0.0285
    28.09 11:001.7757+0.0125
    28.09 10:501.7632-0.0257
    28.09 10:401.7889+0.0133
    28.09 10:301.7756-0.0271
    28.09 10:201.8027-0.0269
    28.09 10:101.8296-0.0057
    28.09 10:031.8353+0.0016
    28.09 10:001.8337+0.0207
    28.09 09:501.813-0.0375
    28.09 09:401.8505+0.0022
    28.09 09:301.8483-0.0023
    28.09 09:201.8506-0.0339
    28.09 09:101.8845+0.0119
    28.09 09:001.8726-0.0167
    28.09 08:501.8893+0.0548
    28.09 08:401.8345-0.0115
    28.09 08:301.846-0.0136
    28.09 08:201.8596+0.011
    28.09 08:101.8486-0.0256
    28.09 08:031.8742+0.0042
    28.09 08:001.87+0.0304
    28.09 07:501.8396+0.0308
    28.09 07:401.8088-0.0004
    28.09 07:301.8092-0.0052
    28.09 07:201.8144+0.0122
    28.09 07:101.8022+0.0088
    28.09 07:001.7934+0.0118
    28.09 06:501.7816-0.0017
    28.09 06:401.7833-0.0002
    28.09 06:301.7835-0.0019
    28.09 06:201.7854+0.0082
    28.09 06:101.7772-0.0004
    28.09 06:031.7776-0.0056
    28.09 06:001.7832-0.0043
    28.09 05:501.7875-0.0329
    28.09 05:401.8204-0.0094
    28.09 05:301.8298+0.009
    28.09 05:201.8208+0.006
    28.09 05:101.8148-0.0079
    28.09 05:001.8227+0.0321
    28.09 04:501.7906-0.0042
    28.09 04:401.7948+0.0153
    28.09 04:301.7795-0.0196
    28.09 04:201.7991+0.0073
    28.09 04:101.7918-0.0183
    28.09 04:031.8101-0.005
    28.09 04:001.8151-0.0132
    28.09 03:501.8283-0.0231
    28.09 03:401.8514+0.0117
    28.09 03:301.8397+0.034
    28.09 03:201.8057+0.0544
    28.09 03:101.7513-0.0102
    28.09 03:001.7615+0.0045
    28.09 02:501.757-0.0023
    28.09 02:401.7593-0.0169
    28.09 02:201.7762-0.0217
    28.09 02:101.7979-0.0158
    28.09 02:031.8137-0.0061
    28.09 02:001.8198+0.02
    28.09 01:501.7998+0.0015
    28.09 01:401.7983-0.0043
    28.09 01:301.8026+0.0155
    28.09 01:201.7871+0.0081
    28.09 01:101.779-0.0069
    28.09 01:001.7859+0.0158
    28.09 00:501.7701+0.0057
    28.09 00:401.7644+0.0072
    28.09 00:301.7572+0.0153
    28.09 00:201.7419+0.0041
    28.09 00:101.7378+0.0006
    28.09 00:031.7372+0.0015
    28.09 00:001.7357-0.0299
    27.09 23:501.7656-0.0002
    27.09 23:401.7658-0.0051
    27.09 23:301.7709+0.0107
    27.09 23:201.7602+0.0077
    27.09 23:101.7525-0.0161
    27.09 23:001.7686-0.0093
    27.09 22:501.7779+0.0041
    27.09 22:401.7738-0.0105
    27.09 22:301.7843+0.0086
    27.09 22:201.7757+0.0078
    27.09 22:101.7679+0.0117
    27.09 22:031.7562-0.0033
    27.09 22:001.7595-0.01
    27.09 21:501.7695-0.0085
    27.09 21:401.778-0.0127
    27.09 21:301.7907+0.0078
    27.09 21:201.7829-0.009
    27.09 21:101.7919+0.0094
    27.09 21:001.7825+0.0026
    27.09 20:501.7799-0.003
    27.09 20:401.7829+0.01
    27.09 20:301.7729-0.0146
    27.09 20:201.7875-0.0023
    27.09 20:101.7898+0.017
    27.09 20:031.7728-0.0012
    27.09 20:001.774+0.0287
    27.09 19:501.7453-0.0491
    27.09 19:401.7944-0.0022
    27.09 19:301.7966-0.0338
    27.09 19:201.8304-0.0044
    27.09 19:101.8348+0.0102
    27.09 19:001.8246+0.0135
    27.09 18:501.8111-0.0093
    27.09 18:401.8204-0.0188
    27.09 18:301.8392-0.0092
    27.09 18:201.8484+0.0306
    27.09 18:101.8178+0.0432
    27.09 18:031.7746-0.0089
    27.09 18:001.7835-0.0444
    27.09 17:501.8279+0.0522
    27.09 17:401.7757+0.007
    27.09 17:301.7687+0.0681
    27.09 17:201.7006+0.0285
    27.09 17:101.6721+0.0013
    27.09 17:001.6708-0.0017
    27.09 16:501.6725+0.0104
    27.09 16:401.6621-0.0144
    27.09 16:301.6765+0.01
    27.09 16:201.6665-0.0061
    27.09 16:101.6726+0.0026
    27.09 16:031.67+0.0051
    27.09 16:001.6649-0.0055
    27.09 15:501.6704-0.0009
    27.09 15:401.6713-0.0107
    27.09 15:301.682-0.0069
    27.09 15:201.6889-0.0072
    27.09 15:101.6961-0.02
    27.09 15:001.7161
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3458
    макс: 1.8893
    за неделю:
    1.744  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 14:301.744+0.0047
    28.09 13:501.7211-0.0098
    28.09 12:501.7629-
    28.09 11:501.767+0.0125
    28.09 10:501.7632+0.0207
    28.09 09:501.813-0.0167
    28.09 08:501.8893+0.0304
    28.09 07:501.8396+0.0118
    28.09 06:501.7816-0.0043
    28.09 05:501.7875+0.0321
    28.09 04:501.7906-0.0132
    28.09 03:501.8283+0.0045
    28.09 02:501.757+0.02
    28.09 01:501.7998+0.0158
    28.09 00:501.7701-0.0299
    27.09 23:501.7656-0.0093
    27.09 22:501.7779-0.01
    27.09 21:501.7695+0.0026
    27.09 20:501.7799+0.0287
    27.09 19:501.7453+0.0135
    27.09 18:501.8111-0.0444
    27.09 17:501.8279-0.0017
    27.09 16:501.6725-0.0055
    27.09 15:501.6704+0.0019
    27.09 14:501.7142-0.0107
    27.09 13:501.7283+0.0033
    27.09 12:501.6749-0.0036
    27.09 11:501.6555-0.0101
    27.09 10:501.6645-0.0336
    27.09 09:501.6748+0.0012
    27.09 08:501.6634-0.0004
    27.09 07:501.6533+0.0092
    27.09 06:501.653+0.0078
    27.09 05:501.673+0.0066
    27.09 04:501.6843+0.0056
    27.09 03:501.6443-0.0001
    27.09 02:501.6215-0.0354
    27.09 01:501.6662+0.0052
    27.09 00:501.6827+0.0056
    26.09 23:501.6758-0.0089
    26.09 22:501.671-0.0024
    26.09 21:501.6702+0.0004
    26.09 20:501.6748-0.0094
    26.09 19:501.697+0.0097
    26.09 18:501.6988+0.0045
    26.09 17:501.6587+0.0091
    26.09 16:501.6512+0.007
    26.09 15:501.6676+0.0002
    26.09 14:501.6558+0.0135
    26.09 13:501.6508+0.0023
    26.09 12:501.6784+0.009
    26.09 11:501.5528+0.0269
    26.09 10:501.537-0.0292
    26.09 09:501.6403-0.0219
    26.09 08:501.6457+0.0058
    26.09 07:501.6512+0.0028
    26.09 06:501.6432-0.0141
    26.09 05:501.6418-0.0086
    26.09 04:501.6257-0.0308
    26.09 03:501.6768-0.0121
    26.09 02:501.7187-0.0025
    26.09 01:501.716+0.0173
    26.09 00:501.6941-0.0098
    25.09 23:501.7258+0.0018
    25.09 22:501.7274+0.0087
    25.09 21:501.7178+0.0059
    25.09 20:501.7419+0.0036
    25.09 19:501.7704-0.0067
    25.09 18:501.833+0.014
    25.09 17:501.7842+0.0025
    25.09 16:501.8224-0.0018
    25.09 15:501.8248-0.0043
    25.09 14:501.8523-0.0043
    25.09 13:501.8431-0.0186
    25.09 12:501.8631+0.061
    25.09 11:501.7484-0.0089
    25.09 10:501.7854-0.0041
    25.09 09:501.842-0.0145
    25.09 08:501.8606-0.004
    25.09 07:501.8301+0.009
    25.09 06:501.772-0.0124
    25.09 05:501.7598+0.0134
    25.09 04:501.6977+0.0219
    25.09 03:501.6591+0.0042
    25.09 02:501.6468+0.0085
    25.09 01:501.6615-0.008
    25.09 00:501.6745+0.0042
    24.09 23:501.6773+0.0049
    24.09 22:501.6014+0.0027
    24.09 21:501.5997-0.0064
    24.09 20:501.5849+0.0116
    24.09 19:501.6081-0.0021
    24.09 18:501.6099-0.0086
    24.09 17:501.5852+0.0205
    24.09 16:501.5273-0.0152
    24.09 15:501.5128+0.0086
    24.09 14:501.5396+0.0023
    24.09 13:501.503-0.0552
    24.09 12:501.5368-0.0166
    24.09 11:501.6831+0.001
    24.09 10:501.6904-0.0017
    24.09 09:501.6473-0.001
    24.09 08:501.6494+0.0008
    24.09 07:501.6497-0.0158
    24.09 06:501.659-0.0051
    24.09 05:501.6541-0.0121
    24.09 04:501.6779-0.0082
    24.09 03:501.7015+0.0182
    24.09 02:501.7132+0.0138
    24.09 01:501.7026+0.008
    24.09 00:501.7069-0.0058
    23.09 23:501.7072+0.0074
    23.09 22:501.7431+0.002
    23.09 21:501.7005+0.005
    23.09 20:501.7121+0.0064
    23.09 19:501.6714-0.0129
    23.09 18:501.6616+0.008
    23.09 17:501.7068+0.0046
    23.09 16:501.668-0.0173
    23.09 15:501.6421+0.0022
    23.09 14:501.6111+0.0004
    23.09 13:501.6315+0.0086
    23.09 12:501.6673-0.0002
    23.09 11:501.6696-0.0041
    23.09 10:501.7179+0.0025
    23.09 09:501.7273+0.0079
    23.09 08:501.7529-0.0099
    23.09 07:501.7277-0.0011
    23.09 06:501.7268+0.0082
    23.09 05:501.7316+0.0036
    23.09 04:501.7234-0.007
    23.09 03:501.7039+0.0266
    23.09 02:501.7009+0.0113
    23.09 01:501.7197-0.0302
    23.09 00:501.7211-0.0095
    22.09 23:501.6977-0.0001
    22.09 22:501.6807-0.0068
    22.09 21:501.6759-0.0165
    22.09 20:501.6696+0.0034
    22.09 19:501.7071+0.004
    22.09 18:501.6472-0.0027
    22.09 17:501.6051+0.0084
    22.09 16:501.5783+0.0043
    22.09 15:501.573-0.0014
    22.09 14:501.4809+0.0057
    22.09 13:501.4803+0.0043
    22.09 12:501.51-0.0146
    22.09 11:501.5209+0.0141
    22.09 10:501.5196+0.0271
    22.09 09:501.4494+0.0103
    22.09 08:501.4121-0.0014
    22.09 07:501.396-0.007
    22.09 06:501.4204-0.0053
    22.09 05:501.4319-0.0134
    22.09 04:501.4634+0.0222
    22.09 03:501.3547+0.0038
    22.09 02:501.3458-0.0336
    22.09 01:501.3786-0.0027
    22.09 00:501.4173-0.0012
    21.09 23:501.377-0.004
    21.09 22:501.4692-0.0051
    21.09 21:501.5021-0.006
    21.09 20:501.4988-0.0121
    21.09 19:501.5635+0.0049
    21.09 18:501.5831-0.0208
    21.09 17:501.5777+0.0013
    21.09 16:501.6061-0.0051
    21.09 15:501.6206
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.68148
    макс: 2.3905
    за месяц:
    1.744  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20211.7216+0.0727
    26.09.20211.6489-0.1282
    25.09.20211.7771+0.1535
    24.09.20211.6236-0.0648
    23.09.20211.6884+0.123
    22.09.20211.5654+0.0228
    21.09.20211.5426-0.139
    20.09.20211.6816-0.2151
    19.09.20211.8967+0.0478
    18.09.20211.8489+0.0728
    17.09.20211.7761-0.0893
    16.09.20211.8654-0.0565
    15.09.20211.9219+0.2338
    14.09.20211.6881-0.0909
    13.09.20211.779-0.2437
    12.09.20212.0227-0.0919
    11.09.20212.1146-0.009
    10.09.20212.1236-0.2669
    09.09.20212.3905+0.4136
    08.09.20211.9769-0.1291
    07.09.20212.106+0.2951
    06.09.20211.8109+0.2575
    05.09.20211.5534+0.1116
    04.09.20211.4418+0.2486
    03.09.20211.1932+0.04
    02.09.20211.1532+0.0459
    01.09.20211.1073+0.0362
    31.08.20211.0711+0.10703
    30.08.20210.96407+0.24665
    29.08.20210.71742+0.03594
    28.08.20210.68148
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.21949
    макс: 2.3905
    за квартал:
    1.744  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20211.7216+0.0727
    26.09.20211.6489-0.1282
    25.09.20211.7771+0.1535
    24.09.20211.6236-0.0648
    23.09.20211.6884+0.123
    22.09.20211.5654+0.0228
    21.09.20211.5426-0.139
    20.09.20211.6816-0.2151
    19.09.20211.8967+0.0478
    18.09.20211.8489+0.0728
    17.09.20211.7761-0.0893
    16.09.20211.8654-0.0565
    15.09.20211.9219+0.2338
    14.09.20211.6881-0.0909
    13.09.20211.779-0.2437
    12.09.20212.0227-0.0919
    11.09.20212.1146-0.009
    10.09.20212.1236-0.2669
    09.09.20212.3905+0.4136
    08.09.20211.9769-0.1291
    07.09.20212.106+0.2951
    06.09.20211.8109+0.2575
    05.09.20211.5534+0.1116
    04.09.20211.4418+0.2486
    03.09.20211.1932+0.04
    02.09.20211.1532+0.0459
    01.09.20211.1073+0.0362
    31.08.20211.0711+0.10703
    30.08.20210.96407+0.24665
    29.08.20210.71742+0.03594
    28.08.20210.68148+0.05348
    27.08.20210.628-0.00398
    26.08.20210.63198-0.05012
    25.08.20210.6821-0.03178
    24.08.20210.71388-0.06435
    23.08.20210.77823+0.00028
    22.08.20210.77795+0.03952
    21.08.20210.73843+0.02769
    20.08.20210.71074+0.05548
    19.08.20210.65526+0.08462
    18.08.20210.57064-0.01034
    17.08.20210.58098+0.05019
    16.08.20210.53079+0.07665
    15.08.20210.45414-0.0048
    14.08.20210.45894+0.00213
    13.08.20210.45681+0.0326
    12.08.20210.42421-0.00807
    11.08.20210.43228+0.03844
    10.08.20210.39384+0.0188
    09.08.20210.37504-0.00578
    08.08.20210.38082-0.00454
    07.08.20210.38536+0.01574
    06.08.20210.36962+0.03824
    05.08.20210.33138+0.00497
    04.08.20210.32641-0.00214
    03.08.20210.32855-0.00708
    02.08.20210.33563-0.01711
    01.08.20210.35274+0.00784
    31.07.20210.3449+0.01562
    30.07.20210.32928+0.00316
    29.07.20210.32612+0.0217
    28.07.20210.30442+0.01039
    27.07.20210.29403-0.00887
    26.07.20210.3029+0.04222
    25.07.20210.26068-0.0026
    24.07.20210.26328+0.01022
    23.07.20210.25306+0.00791
    22.07.20210.24515+0.00855
    21.07.20210.2366+0.01711
    20.07.20210.21949-0.02439
    19.07.20210.24388-0.01944
    18.07.20210.26332+0.00261
    17.07.20210.26071-0.01433
    16.07.20210.27504-0.00915
    15.07.20210.28419-0.00538
    14.07.20210.28957-0.01004
    13.07.20210.29961-0.00707
    12.07.20210.30668-0.00015
    11.07.20210.30683+0.00068
    10.07.20210.30615-0.00556
    09.07.20210.31171-0.00029
    08.07.20210.312-0.03951
    07.07.20210.35151+0.04843
    06.07.20210.30308+0.01448
    05.07.20210.2886-0.0292
    04.07.20210.3178+0.01778
    03.07.20210.30002+0.01499
    02.07.20210.28503-0.01757
    01.07.20210.3026+0.00431
    30.06.20210.29829-0.01798
    29.06.20210.31627

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот