Курсы криптовалют к Fantom

Биткоин 42017.26
Эфириум 2925.22
HEX 0.42483
Tether 1.0003
Cardano 2.1321
Binance Coin 339.73
Рипл 0.93909
Solana 135.39
USD Coin 1.0003
Polkadot 27.805
Dogecoin 0.20229
Uniswap 24.7828
Avalanche 66.5157
LUNA 35.6855
Binance USD 1.0002
ChainLink 23.7089
Algorand 1.6618
Лайткоин 147.5
Bitcoin Cash 496.22
Wrapped Bitcoin 42041.22

Все криптовалюты » Австралийский доллар » Fantom »

Курс Fantom к австралийскому доллару

Обновлено: 28.09.2021 14:30:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.744 AUD, а общий объем торгов за 24 часа – 1 065 471 739 AUD. Рыночная капитализация составляет 4 438 400 850 AUD. За последние 24 часа курс Fantom относительно австралийского доллара вырос на +1.63%. Изменение за неделю составило +7.61%.


	=
Калькулятор FTM - AUD / Обратный расчет: курс австралийского доллара к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно австралийского доллара, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6621

макс: 1.8893

за сутки:

1.744

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.09 14:30	1.744	+0.0088
28.09 14:20	1.7352	+0.0111
28.09 14:10	1.7241	+0.0111
28.09 14:03	1.713	-0.0128
28.09 14:00	1.7258	+0.0047
28.09 13:50	1.7211	-0.0017
28.09 13:40	1.7228	-0.0107
28.09 13:30	1.7335	-0.0056
28.09 13:20	1.7391	+0.0002
28.09 13:10	1.7389	-0.0142
28.09 13:00	1.7531	-0.0098
28.09 12:50	1.7629	+0.0126
28.09 12:40	1.7503	-0.0029
28.09 12:30	1.7532	+0.014
28.09 12:20	1.7392	-0.0131
28.09 12:10	1.7523	-0.0098
28.09 12:03	1.7621	-0.0049
28.09 12:00	1.767	-
28.09 11:50	1.767	+0.0147
28.09 11:40	1.7523	-0.0057
28.09 11:30	1.758	-0.0173
28.09 11:20	1.7753	+0.0281
28.09 11:10	1.7472	-0.0285
28.09 11:00	1.7757	+0.0125
28.09 10:50	1.7632	-0.0257
28.09 10:40	1.7889	+0.0133
28.09 10:30	1.7756	-0.0271
28.09 10:20	1.8027	-0.0269
28.09 10:10	1.8296	-0.0057
28.09 10:03	1.8353	+0.0016
28.09 10:00	1.8337	+0.0207
28.09 09:50	1.813	-0.0375
28.09 09:40	1.8505	+0.0022
28.09 09:30	1.8483	-0.0023
28.09 09:20	1.8506	-0.0339
28.09 09:10	1.8845	+0.0119
28.09 09:00	1.8726	-0.0167
28.09 08:50	1.8893	+0.0548
28.09 08:40	1.8345	-0.0115
28.09 08:30	1.846	-0.0136
28.09 08:20	1.8596	+0.011
28.09 08:10	1.8486	-0.0256
28.09 08:03	1.8742	+0.0042
28.09 08:00	1.87	+0.0304
28.09 07:50	1.8396	+0.0308
28.09 07:40	1.8088	-0.0004
28.09 07:30	1.8092	-0.0052
28.09 07:20	1.8144	+0.0122
28.09 07:10	1.8022	+0.0088
28.09 07:00	1.7934	+0.0118
28.09 06:50	1.7816	-0.0017
28.09 06:40	1.7833	-0.0002
28.09 06:30	1.7835	-0.0019
28.09 06:20	1.7854	+0.0082
28.09 06:10	1.7772	-0.0004
28.09 06:03	1.7776	-0.0056
28.09 06:00	1.7832	-0.0043
28.09 05:50	1.7875	-0.0329
28.09 05:40	1.8204	-0.0094
28.09 05:30	1.8298	+0.009
28.09 05:20	1.8208	+0.006
28.09 05:10	1.8148	-0.0079
28.09 05:00	1.8227	+0.0321
28.09 04:50	1.7906	-0.0042
28.09 04:40	1.7948	+0.0153
28.09 04:30	1.7795	-0.0196
28.09 04:20	1.7991	+0.0073
28.09 04:10	1.7918	-0.0183
28.09 04:03	1.8101	-0.005
28.09 04:00	1.8151	-0.0132
28.09 03:50	1.8283	-0.0231
28.09 03:40	1.8514	+0.0117
28.09 03:30	1.8397	+0.034
28.09 03:20	1.8057	+0.0544
28.09 03:10	1.7513	-0.0102
28.09 03:00	1.7615	+0.0045
28.09 02:50	1.757	-0.0023
28.09 02:40	1.7593	-0.0169
28.09 02:20	1.7762	-0.0217
28.09 02:10	1.7979	-0.0158
28.09 02:03	1.8137	-0.0061
28.09 02:00	1.8198	+0.02
28.09 01:50	1.7998	+0.0015
28.09 01:40	1.7983	-0.0043
28.09 01:30	1.8026	+0.0155
28.09 01:20	1.7871	+0.0081
28.09 01:10	1.779	-0.0069
28.09 01:00	1.7859	+0.0158
28.09 00:50	1.7701	+0.0057
28.09 00:40	1.7644	+0.0072
28.09 00:30	1.7572	+0.0153
28.09 00:20	1.7419	+0.0041
28.09 00:10	1.7378	+0.0006
28.09 00:03	1.7372	+0.0015
28.09 00:00	1.7357	-0.0299
27.09 23:50	1.7656	-0.0002
27.09 23:40	1.7658	-0.0051
27.09 23:30	1.7709	+0.0107
27.09 23:20	1.7602	+0.0077
27.09 23:10	1.7525	-0.0161
27.09 23:00	1.7686	-0.0093
27.09 22:50	1.7779	+0.0041
27.09 22:40	1.7738	-0.0105
27.09 22:30	1.7843	+0.0086
27.09 22:20	1.7757	+0.0078
27.09 22:10	1.7679	+0.0117
27.09 22:03	1.7562	-0.0033
27.09 22:00	1.7595	-0.01
27.09 21:50	1.7695	-0.0085
27.09 21:40	1.778	-0.0127
27.09 21:30	1.7907	+0.0078
27.09 21:20	1.7829	-0.009
27.09 21:10	1.7919	+0.0094
27.09 21:00	1.7825	+0.0026
27.09 20:50	1.7799	-0.003
27.09 20:40	1.7829	+0.01
27.09 20:30	1.7729	-0.0146
27.09 20:20	1.7875	-0.0023
27.09 20:10	1.7898	+0.017
27.09 20:03	1.7728	-0.0012
27.09 20:00	1.774	+0.0287
27.09 19:50	1.7453	-0.0491
27.09 19:40	1.7944	-0.0022
27.09 19:30	1.7966	-0.0338
27.09 19:20	1.8304	-0.0044
27.09 19:10	1.8348	+0.0102
27.09 19:00	1.8246	+0.0135
27.09 18:50	1.8111	-0.0093
27.09 18:40	1.8204	-0.0188
27.09 18:30	1.8392	-0.0092
27.09 18:20	1.8484	+0.0306
27.09 18:10	1.8178	+0.0432
27.09 18:03	1.7746	-0.0089
27.09 18:00	1.7835	-0.0444
27.09 17:50	1.8279	+0.0522
27.09 17:40	1.7757	+0.007
27.09 17:30	1.7687	+0.0681
27.09 17:20	1.7006	+0.0285
27.09 17:10	1.6721	+0.0013
27.09 17:00	1.6708	-0.0017
27.09 16:50	1.6725	+0.0104
27.09 16:40	1.6621	-0.0144
27.09 16:30	1.6765	+0.01
27.09 16:20	1.6665	-0.0061
27.09 16:10	1.6726	+0.0026
27.09 16:03	1.67	+0.0051
27.09 16:00	1.6649	-0.0055
27.09 15:50	1.6704	-0.0009
27.09 15:40	1.6713	-0.0107
27.09 15:30	1.682	-0.0069
27.09 15:20	1.6889	-0.0072
27.09 15:10	1.6961	-0.02
27.09 15:00	1.7161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3458

макс: 1.8893

за неделю:

1.744

Таблица изменений курса fantom : показать

Дата	Курс	+/-
28.09 14:30	1.744	+0.0047
28.09 13:50	1.7211	-0.0098
28.09 12:50	1.7629	-
28.09 11:50	1.767	+0.0125
28.09 10:50	1.7632	+0.0207
28.09 09:50	1.813	-0.0167
28.09 08:50	1.8893	+0.0304
28.09 07:50	1.8396	+0.0118
28.09 06:50	1.7816	-0.0043
28.09 05:50	1.7875	+0.0321
28.09 04:50	1.7906	-0.0132
28.09 03:50	1.8283	+0.0045
28.09 02:50	1.757	+0.02
28.09 01:50	1.7998	+0.0158
28.09 00:50	1.7701	-0.0299
27.09 23:50	1.7656	-0.0093
27.09 22:50	1.7779	-0.01
27.09 21:50	1.7695	+0.0026
27.09 20:50	1.7799	+0.0287
27.09 19:50	1.7453	+0.0135
27.09 18:50	1.8111	-0.0444
27.09 17:50	1.8279	-0.0017
27.09 16:50	1.6725	-0.0055
27.09 15:50	1.6704	+0.0019
27.09 14:50	1.7142	-0.0107
27.09 13:50	1.7283	+0.0033
27.09 12:50	1.6749	-0.0036
27.09 11:50	1.6555	-0.0101
27.09 10:50	1.6645	-0.0336
27.09 09:50	1.6748	+0.0012
27.09 08:50	1.6634	-0.0004
27.09 07:50	1.6533	+0.0092
27.09 06:50	1.653	+0.0078
27.09 05:50	1.673	+0.0066
27.09 04:50	1.6843	+0.0056
27.09 03:50	1.6443	-0.0001
27.09 02:50	1.6215	-0.0354
27.09 01:50	1.6662	+0.0052
27.09 00:50	1.6827	+0.0056
26.09 23:50	1.6758	-0.0089
26.09 22:50	1.671	-0.0024
26.09 21:50	1.6702	+0.0004
26.09 20:50	1.6748	-0.0094
26.09 19:50	1.697	+0.0097
26.09 18:50	1.6988	+0.0045
26.09 17:50	1.6587	+0.0091
26.09 16:50	1.6512	+0.007
26.09 15:50	1.6676	+0.0002
26.09 14:50	1.6558	+0.0135
26.09 13:50	1.6508	+0.0023
26.09 12:50	1.6784	+0.009
26.09 11:50	1.5528	+0.0269
26.09 10:50	1.537	-0.0292
26.09 09:50	1.6403	-0.0219
26.09 08:50	1.6457	+0.0058
26.09 07:50	1.6512	+0.0028
26.09 06:50	1.6432	-0.0141
26.09 05:50	1.6418	-0.0086
26.09 04:50	1.6257	-0.0308
26.09 03:50	1.6768	-0.0121
26.09 02:50	1.7187	-0.0025
26.09 01:50	1.716	+0.0173
26.09 00:50	1.6941	-0.0098
25.09 23:50	1.7258	+0.0018
25.09 22:50	1.7274	+0.0087
25.09 21:50	1.7178	+0.0059
25.09 20:50	1.7419	+0.0036
25.09 19:50	1.7704	-0.0067
25.09 18:50	1.833	+0.014
25.09 17:50	1.7842	+0.0025
25.09 16:50	1.8224	-0.0018
25.09 15:50	1.8248	-0.0043
25.09 14:50	1.8523	-0.0043
25.09 13:50	1.8431	-0.0186
25.09 12:50	1.8631	+0.061
25.09 11:50	1.7484	-0.0089
25.09 10:50	1.7854	-0.0041
25.09 09:50	1.842	-0.0145
25.09 08:50	1.8606	-0.004
25.09 07:50	1.8301	+0.009
25.09 06:50	1.772	-0.0124
25.09 05:50	1.7598	+0.0134
25.09 04:50	1.6977	+0.0219
25.09 03:50	1.6591	+0.0042
25.09 02:50	1.6468	+0.0085
25.09 01:50	1.6615	-0.008
25.09 00:50	1.6745	+0.0042
24.09 23:50	1.6773	+0.0049
24.09 22:50	1.6014	+0.0027
24.09 21:50	1.5997	-0.0064
24.09 20:50	1.5849	+0.0116
24.09 19:50	1.6081	-0.0021
24.09 18:50	1.6099	-0.0086
24.09 17:50	1.5852	+0.0205
24.09 16:50	1.5273	-0.0152
24.09 15:50	1.5128	+0.0086
24.09 14:50	1.5396	+0.0023
24.09 13:50	1.503	-0.0552
24.09 12:50	1.5368	-0.0166
24.09 11:50	1.6831	+0.001
24.09 10:50	1.6904	-0.0017
24.09 09:50	1.6473	-0.001
24.09 08:50	1.6494	+0.0008
24.09 07:50	1.6497	-0.0158
24.09 06:50	1.659	-0.0051
24.09 05:50	1.6541	-0.0121
24.09 04:50	1.6779	-0.0082
24.09 03:50	1.7015	+0.0182
24.09 02:50	1.7132	+0.0138
24.09 01:50	1.7026	+0.008
24.09 00:50	1.7069	-0.0058
23.09 23:50	1.7072	+0.0074
23.09 22:50	1.7431	+0.002
23.09 21:50	1.7005	+0.005
23.09 20:50	1.7121	+0.0064
23.09 19:50	1.6714	-0.0129
23.09 18:50	1.6616	+0.008
23.09 17:50	1.7068	+0.0046
23.09 16:50	1.668	-0.0173
23.09 15:50	1.6421	+0.0022
23.09 14:50	1.6111	+0.0004
23.09 13:50	1.6315	+0.0086
23.09 12:50	1.6673	-0.0002
23.09 11:50	1.6696	-0.0041
23.09 10:50	1.7179	+0.0025
23.09 09:50	1.7273	+0.0079
23.09 08:50	1.7529	-0.0099
23.09 07:50	1.7277	-0.0011
23.09 06:50	1.7268	+0.0082
23.09 05:50	1.7316	+0.0036
23.09 04:50	1.7234	-0.007
23.09 03:50	1.7039	+0.0266
23.09 02:50	1.7009	+0.0113
23.09 01:50	1.7197	-0.0302
23.09 00:50	1.7211	-0.0095
22.09 23:50	1.6977	-0.0001
22.09 22:50	1.6807	-0.0068
22.09 21:50	1.6759	-0.0165
22.09 20:50	1.6696	+0.0034
22.09 19:50	1.7071	+0.004
22.09 18:50	1.6472	-0.0027
22.09 17:50	1.6051	+0.0084
22.09 16:50	1.5783	+0.0043
22.09 15:50	1.573	-0.0014
22.09 14:50	1.4809	+0.0057
22.09 13:50	1.4803	+0.0043
22.09 12:50	1.51	-0.0146
22.09 11:50	1.5209	+0.0141
22.09 10:50	1.5196	+0.0271
22.09 09:50	1.4494	+0.0103
22.09 08:50	1.4121	-0.0014
22.09 07:50	1.396	-0.007
22.09 06:50	1.4204	-0.0053
22.09 05:50	1.4319	-0.0134
22.09 04:50	1.4634	+0.0222
22.09 03:50	1.3547	+0.0038
22.09 02:50	1.3458	-0.0336
22.09 01:50	1.3786	-0.0027
22.09 00:50	1.4173	-0.0012
21.09 23:50	1.377	-0.004
21.09 22:50	1.4692	-0.0051
21.09 21:50	1.5021	-0.006
21.09 20:50	1.4988	-0.0121
21.09 19:50	1.5635	+0.0049
21.09 18:50	1.5831	-0.0208
21.09 17:50	1.5777	+0.0013
21.09 16:50	1.6061	-0.0051
21.09 15:50	1.6206

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 0.68148

макс: 2.3905

за месяц:

1.744

Таблица изменений курса fantom : показать

Дата	Курс	+/-
27.09.2021	1.7216	+0.0727
26.09.2021	1.6489	-0.1282
25.09.2021	1.7771	+0.1535
24.09.2021	1.6236	-0.0648
23.09.2021	1.6884	+0.123
22.09.2021	1.5654	+0.0228
21.09.2021	1.5426	-0.139
20.09.2021	1.6816	-0.2151
19.09.2021	1.8967	+0.0478
18.09.2021	1.8489	+0.0728
17.09.2021	1.7761	-0.0893
16.09.2021	1.8654	-0.0565
15.09.2021	1.9219	+0.2338
14.09.2021	1.6881	-0.0909
13.09.2021	1.779	-0.2437
12.09.2021	2.0227	-0.0919
11.09.2021	2.1146	-0.009
10.09.2021	2.1236	-0.2669
09.09.2021	2.3905	+0.4136
08.09.2021	1.9769	-0.1291
07.09.2021	2.106	+0.2951
06.09.2021	1.8109	+0.2575
05.09.2021	1.5534	+0.1116
04.09.2021	1.4418	+0.2486
03.09.2021	1.1932	+0.04
02.09.2021	1.1532	+0.0459
01.09.2021	1.1073	+0.0362
31.08.2021	1.0711	+0.10703
30.08.2021	0.96407	+0.24665
29.08.2021	0.71742	+0.03594
28.08.2021	0.68148

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 0.21949

макс: 2.3905

за квартал:

1.744

Таблица изменений курса fantom : показать

Дата	Курс	+/-
27.09.2021	1.7216	+0.0727
26.09.2021	1.6489	-0.1282
25.09.2021	1.7771	+0.1535
24.09.2021	1.6236	-0.0648
23.09.2021	1.6884	+0.123
22.09.2021	1.5654	+0.0228
21.09.2021	1.5426	-0.139
20.09.2021	1.6816	-0.2151
19.09.2021	1.8967	+0.0478
18.09.2021	1.8489	+0.0728
17.09.2021	1.7761	-0.0893
16.09.2021	1.8654	-0.0565
15.09.2021	1.9219	+0.2338
14.09.2021	1.6881	-0.0909
13.09.2021	1.779	-0.2437
12.09.2021	2.0227	-0.0919
11.09.2021	2.1146	-0.009
10.09.2021	2.1236	-0.2669
09.09.2021	2.3905	+0.4136
08.09.2021	1.9769	-0.1291
07.09.2021	2.106	+0.2951
06.09.2021	1.8109	+0.2575
05.09.2021	1.5534	+0.1116
04.09.2021	1.4418	+0.2486
03.09.2021	1.1932	+0.04
02.09.2021	1.1532	+0.0459
01.09.2021	1.1073	+0.0362
31.08.2021	1.0711	+0.10703
30.08.2021	0.96407	+0.24665
29.08.2021	0.71742	+0.03594
28.08.2021	0.68148	+0.05348
27.08.2021	0.628	-0.00398
26.08.2021	0.63198	-0.05012
25.08.2021	0.6821	-0.03178
24.08.2021	0.71388	-0.06435
23.08.2021	0.77823	+0.00028
22.08.2021	0.77795	+0.03952
21.08.2021	0.73843	+0.02769
20.08.2021	0.71074	+0.05548
19.08.2021	0.65526	+0.08462
18.08.2021	0.57064	-0.01034
17.08.2021	0.58098	+0.05019
16.08.2021	0.53079	+0.07665
15.08.2021	0.45414	-0.0048
14.08.2021	0.45894	+0.00213
13.08.2021	0.45681	+0.0326
12.08.2021	0.42421	-0.00807
11.08.2021	0.43228	+0.03844
10.08.2021	0.39384	+0.0188
09.08.2021	0.37504	-0.00578
08.08.2021	0.38082	-0.00454
07.08.2021	0.38536	+0.01574
06.08.2021	0.36962	+0.03824
05.08.2021	0.33138	+0.00497
04.08.2021	0.32641	-0.00214
03.08.2021	0.32855	-0.00708
02.08.2021	0.33563	-0.01711
01.08.2021	0.35274	+0.00784
31.07.2021	0.3449	+0.01562
30.07.2021	0.32928	+0.00316
29.07.2021	0.32612	+0.0217
28.07.2021	0.30442	+0.01039
27.07.2021	0.29403	-0.00887
26.07.2021	0.3029	+0.04222
25.07.2021	0.26068	-0.0026
24.07.2021	0.26328	+0.01022
23.07.2021	0.25306	+0.00791
22.07.2021	0.24515	+0.00855
21.07.2021	0.2366	+0.01711
20.07.2021	0.21949	-0.02439
19.07.2021	0.24388	-0.01944
18.07.2021	0.26332	+0.00261
17.07.2021	0.26071	-0.01433
16.07.2021	0.27504	-0.00915
15.07.2021	0.28419	-0.00538
14.07.2021	0.28957	-0.01004
13.07.2021	0.29961	-0.00707
12.07.2021	0.30668	-0.00015
11.07.2021	0.30683	+0.00068
10.07.2021	0.30615	-0.00556
09.07.2021	0.31171	-0.00029
08.07.2021	0.312	-0.03951
07.07.2021	0.35151	+0.04843
06.07.2021	0.30308	+0.01448
05.07.2021	0.2886	-0.0292
04.07.2021	0.3178	+0.01778
03.07.2021	0.30002	+0.01499
02.07.2021	0.28503	-0.01757
01.07.2021	0.3026	+0.00431
30.06.2021	0.29829	-0.01798
29.06.2021	0.31627

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот