Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к австралийскому доллару

Обновлено: 29.03.2024 08:00:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.5276 AUD, а общий объем торгов за 24 часа – 293 480 348 AUD. Рыночная капитализация составляет 4 282 854 539 AUD. За последние 24 часа курс Fantom относительно австралийского доллара снизился на -1.19%. Изменение за неделю составило -12.19%.

=
Калькулятор FTM - AUD / Обратный расчет: курс австралийского доллара к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно австралийского доллара, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5104
    макс: 1.5901
    за сутки:
      1.5276

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    29.03 08:001.5276-0.0132
    29.03 07:501.5408-0.0069
    29.03 07:401.5477+0.001
    29.03 07:301.5467+0.0101
    29.03 07:201.5366+0.0005
    29.03 07:101.5361+0.0011
    29.03 07:001.535+0.0025
    29.03 06:501.5325-0.0042
    29.03 06:401.5367+0.0181
    29.03 06:301.5186-0.0081
    29.03 06:201.5267+0.0111
    29.03 06:101.5156+0.0024
    29.03 06:031.5132+0.0017
    29.03 06:001.5115+0.0011
    29.03 05:501.5104-0.0011
    29.03 05:401.5115-0.0112
    29.03 05:301.5227-0.0023
    29.03 05:201.525-0.0026
    29.03 05:101.5276-0.0076
    29.03 05:001.5352-0.0076
    29.03 04:501.5428+0.0074
    29.03 04:401.5354-0.0085
    29.03 04:301.5439-0.0072
    29.03 04:201.5511+0.0038
    29.03 04:101.5473-0.0036
    29.03 04:031.5509+0.0001
    29.03 04:001.5508+0.0028
    29.03 03:501.548-0.0077
    29.03 03:401.5557-0.0075
    29.03 03:301.5632+0.0039
    29.03 03:201.5593-0.0003
    29.03 03:101.5596-0.0086
    29.03 03:001.5682+0.0013
    29.03 02:501.5669-0.0009
    29.03 02:401.5678-0.0004
    29.03 02:301.5682+0.0115
    29.03 02:201.5567+0.0078
    29.03 02:101.5489+0.0001
    29.03 02:031.5488-0.0003
    29.03 02:001.5491+0.0069
    29.03 01:501.5422+0.003
    29.03 01:401.5392+0.0012
    29.03 01:301.538-0.0001
    29.03 01:201.5381-0.0009
    29.03 01:101.539-0.007
    29.03 01:001.546+0.0016
    29.03 00:501.5444-0.0016
    29.03 00:401.546-0.0026
    29.03 00:301.5486+0.002
    29.03 00:201.5466+0.0068
    29.03 00:101.5398+0.0006
    29.03 00:031.5392-0.0001
    29.03 00:001.5393-0.0027
    28.03 23:501.542+0.0027
    28.03 23:401.5393-0.001
    28.03 23:301.5403+0.0015
    28.03 23:201.5388-0.0035
    28.03 23:101.5423-0.0082
    28.03 23:001.5505-0.0026
    28.03 22:501.5531+0.0013
    28.03 22:401.5518+0.0071
    28.03 22:301.5447-0.0041
    28.03 22:201.5488-0.0012
    28.03 22:101.55+0.017
    28.03 22:031.533+0.0025
    28.03 22:001.5305+0.0011
    28.03 21:501.5294-
    28.03 21:401.5294-0.0008
    28.03 21:301.5302-0.0024
    28.03 21:201.5326-0.0003
    28.03 21:101.5329+0.0015
    28.03 21:001.5314+0.0012
    28.03 20:501.5302+0.0003
    28.03 20:401.5299-0.0056
    28.03 20:301.5355-
    28.03 20:201.5355-0.0051
    28.03 20:101.5406-0.005
    28.03 20:031.5456-0.0015
    28.03 20:001.5471-0.0023
    28.03 19:501.5494-0.0031
    28.03 19:401.5525+0.0008
    28.03 19:301.5517+0.0005
    28.03 19:201.5512-0.0087
    28.03 19:101.5599-0.0058
    28.03 19:001.5657+0.0008
    28.03 18:501.5649-0.0007
    28.03 18:401.5656+0.0021
    28.03 18:301.5635-0.0007
    28.03 18:201.5642-0.0103
    28.03 18:101.5745-0.0044
    28.03 18:031.5789+0.0003
    28.03 18:001.5786-0.004
    28.03 17:501.5826+0.0047
    28.03 17:401.5779+0.0108
    28.03 17:301.5671+0.0013
    28.03 17:201.5658-0.0161
    28.03 17:101.5819+0.0029
    28.03 17:001.579-0.0042
    28.03 16:501.5832-0.0014
    28.03 16:401.5846+0.0022
    28.03 16:301.5824+0.0082
    28.03 16:201.5742-0.0121
    28.03 16:101.5863-0.0026
    28.03 16:031.5889+0.0067
    28.03 16:001.5822-0.0077
    28.03 15:501.5899+0.0162
    28.03 15:401.5737-0.0046
    28.03 15:301.5783+0.0046
    28.03 15:201.5737-0.0001
    28.03 15:101.5738+0.0021
    28.03 15:001.5717-0.0038
    28.03 14:501.5755-0.0069
    28.03 14:401.5824-0.007
    28.03 14:301.5894+0.01
    28.03 14:201.5794+0.0028
    28.03 14:101.5766+0.0027
    28.03 14:031.5739+0.0003
    28.03 14:001.5736-0.0067
    28.03 13:501.5803+0.0049
    28.03 13:401.5754+0.0013
    28.03 13:301.5741-0.0034
    28.03 13:201.5775-0.0044
    28.03 13:101.5819-0.0017
    28.03 13:001.5836+0.0075
    28.03 12:501.5761+0.0042
    28.03 12:401.5719-0.0073
    28.03 12:301.5792-0.0092
    28.03 12:201.5884-0.0017
    28.03 12:101.5901+0.0054
    28.03 12:031.5847+0.0001
    28.03 12:001.5846+0.0068
    28.03 11:501.5778+0.0025
    28.03 11:401.5753-0.0002
    28.03 11:301.5755+0.0054
    28.03 11:201.5701-0.0042
    28.03 11:101.5743+0.0018
    28.03 11:001.5725+0.0042
    28.03 10:501.5683+0.0026
    28.03 10:401.5657+0.0019
    28.03 10:301.5638+0.0006
    28.03 10:201.5632+0.0016
    28.03 10:101.5616-0.0035
    28.03 10:031.5651+0.0026
    28.03 10:001.5625-0.0004
    28.03 09:501.5629+0.0047
    28.03 09:401.5582+0.0033
    28.03 09:301.5549+0.0071
    28.03 09:201.5478+0.0046
    28.03 09:101.5432-0.0028
    28.03 09:001.546
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5104
    макс: 1.8634
    за неделю:
      1.5276

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    29.03 08:001.5276-0.0132
    29.03 07:501.5408+0.0025
    29.03 06:501.5325+0.0011
    29.03 05:501.5104-0.0076
    29.03 04:501.5428+0.0028
    29.03 03:501.548+0.0013
    29.03 02:501.5669+0.0069
    29.03 01:501.5422+0.0016
    29.03 00:501.5444-0.0027
    28.03 23:501.542-0.0026
    28.03 22:501.5531+0.0011
    28.03 21:501.5294+0.0012
    28.03 20:501.5302-0.0023
    28.03 19:501.5494+0.0008
    28.03 18:501.5649-0.004
    28.03 17:501.5826-0.0042
    28.03 16:501.5832-0.0077
    28.03 15:501.5899-0.0038
    28.03 14:501.5755-0.0067
    28.03 13:501.5803+0.0075
    28.03 12:501.5761+0.0068
    28.03 11:501.5778+0.0042
    28.03 10:501.5683-0.0004
    28.03 09:501.5629-0.0032
    28.03 08:501.5492-0.0017
    28.03 07:501.5465+0.0192
    28.03 06:501.5218-0.0045
    28.03 05:501.5254-0.0018
    28.03 04:501.5331+0.0049
    28.03 03:501.5387+0.0008
    28.03 02:501.5336+0.0003
    28.03 01:501.5561-0.0047
    28.03 00:501.5557-0.0038
    27.03 23:501.5555+0.002
    27.03 22:501.5492-0.0112
    27.03 21:501.5411-0.0037
    27.03 20:501.5535+0.0006
    27.03 19:501.5415-0.0239
    27.03 18:501.5446-0.0009
    27.03 17:501.5841-0.0115
    27.03 16:501.6304+0.0151
    27.03 15:501.6415-0.0026
    27.03 14:501.6418+0.0025
    27.03 13:501.6365+0.0013
    27.03 12:501.645-0.0056
    27.03 11:501.634-0.0033
    27.03 10:501.6267-0.0039
    27.03 09:501.657-0.0038
    27.03 08:501.6518-0.0055
    27.03 07:501.6685+0.0032
    27.03 06:501.665+0.0047
    27.03 05:501.6495-0.0011
    27.03 04:501.6501+0.001
    27.03 03:501.6471-0.0069
    27.03 02:501.6379+0.0062
    27.03 01:501.6381-0.0004
    27.03 00:501.6448-0.0018
    26.03 23:501.6367-0.0064
    26.03 22:501.6497-0.0042
    26.03 21:501.6642+0.0024
    26.03 20:501.6393-0.0016
    26.03 19:501.6217+0.0005
    26.03 18:501.6426+0.0038
    26.03 17:501.6611-0.0035
    26.03 16:501.6651+0.0013
    26.03 15:501.6903-0.0093
    26.03 14:501.708-0.0013
    26.03 13:501.7474+0.0025
    26.03 12:501.7361+0.0013
    26.03 11:501.7366-0.0152
    26.03 10:501.7575+0.0087
    26.03 09:501.7547+0.003
    26.03 08:501.7482+0.0046
    26.03 07:501.7302-0.0045
    26.03 06:501.724-0.0072
    26.03 05:501.7368-0.0061
    26.03 04:501.7302-0.0092
    26.03 03:501.7406+0.0024
    26.03 02:501.7224-0.0094
    26.03 01:501.7654-0.0041
    26.03 00:501.7744-0.0036
    25.03 23:501.7862-0.0144
    25.03 22:501.8085+0.0031
    25.03 21:501.7654-0.0037
    25.03 20:501.8195+0.0104
    25.03 19:501.8485-0.014
    25.03 18:501.7952+0.0264
    25.03 17:501.7202+0.0125
    25.03 16:501.6451-0.011
    25.03 15:501.6552-0.0051
    25.03 14:501.6467-0.0012
    25.03 13:501.663+0.0036
    25.03 12:501.6559-0.0137
    25.03 11:501.6835-0.0115
    25.03 10:501.7018+0.0103
    25.03 09:501.7084+0.0015
    25.03 08:501.6997+0.0035
    25.03 07:501.6844+0.0099
    25.03 06:501.6622+0.0008
    25.03 05:501.6458-0.0125
    25.03 04:501.6521-0.0029
    25.03 03:501.6237+0.0022
    25.03 02:501.6343-0.0075
    25.03 01:501.6524+0.0099
    25.03 00:501.6332-0.0022
    24.03 23:501.6432-0.0047
    24.03 22:501.6235-0.001
    24.03 21:501.5974-0.0061
    24.03 20:501.5934-0.0068
    24.03 19:501.6176-0.0011
    24.03 18:501.6306-0.0054
    24.03 17:501.6517-0.0095
    24.03 16:501.6605+0.0055
    24.03 15:501.641+0.0046
    24.03 14:501.5943-0.0036
    24.03 13:501.5921-0.0001
    24.03 12:501.5987+0.001
    24.03 11:501.6049-0.0086
    24.03 10:501.5965-0.0002
    24.03 09:501.5958-0.006
    24.03 08:501.6267+0.0014
    24.03 07:501.6159-0.0031
    24.03 06:501.6037+0.0056
    24.03 05:501.6065+0.0036
    24.03 04:501.6163+0.0097
    24.03 03:501.6012-0.0093
    24.03 02:501.6034-0.0007
    24.03 01:501.637-0.0048
    24.03 00:501.6455-0.0005
    23.03 23:501.6368+0.0009
    23.03 22:501.6417+0.0039
    23.03 21:501.6487-0.0044
    23.03 20:501.6591-0.0125
    23.03 19:501.6624+0.0067
    23.03 18:501.6451+0.0018
    23.03 17:501.6771+0.002
    23.03 16:501.6761+0.0055
    23.03 15:501.7127-0.0054
    23.03 14:501.6982-0.0044
    23.03 13:501.7065+0.0046
    23.03 12:501.6713+0.0091
    23.03 11:501.6703-0.0076
    23.03 10:501.6862-0.0191
    23.03 09:501.7005-0.0035
    23.03 08:501.6685-0.0052
    23.03 07:501.6744-0.0023
    23.03 06:501.6663-0.0034
    23.03 05:501.6743-0.0193
    23.03 04:501.7361+0.0025
    23.03 03:501.7113+0.0078
    23.03 02:501.7376-0.0112
    23.03 01:501.6835-0.0052
    23.03 00:501.7233-0.002
    22.03 23:501.7354+0.0215
    22.03 22:501.7607+0.004
    22.03 21:501.7688-0.0032
    22.03 20:501.728+0.016
    22.03 19:501.7006-0.0165
    22.03 18:501.7568-0.0215
    22.03 17:501.7406-0.0207
    22.03 16:501.8033-0.0208
    22.03 15:501.8148-0.024
    22.03 14:501.8634-0.0112
    22.03 13:501.8273-0.0192
    22.03 12:501.8269+0.0278
    22.03 11:501.7836+0.0142
    22.03 10:501.7955-0.0041
    22.03 09:501.7679-0.0043
    22.03 08:501.7396
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.68237
    макс: 1.8634
    за месяц:
    1.5276  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    28.03.20241.554-0.0489
    27.03.20241.6029-0.0883
    26.03.20241.6912-0.0232
    25.03.20241.7144+0.0957
    24.03.20241.6187-0.0465
    23.03.20241.6652-0.0842
    22.03.20241.7494+0.115
    21.03.20241.6344+0.1125
    20.03.20241.5219+0.0915
    19.03.20241.4304+0.1019
    18.03.20241.3285+0.0433
    17.03.20241.2852-0.0624
    16.03.20241.3476+0.1484
    15.03.20241.1992-0.0962
    14.03.20241.2954+0.0215
    13.03.20241.2739+0.0618
    12.03.20241.2121-0.0023
    11.03.20241.2144+0.0378
    10.03.20241.1766-0.0445
    09.03.20241.2211+0.0032
    08.03.20241.2179+0.0198
    07.03.20241.1981+0.1586
    06.03.20241.0395+0.0335
    05.03.20241.006-0.0131
    04.03.20241.0191+0.16379
    03.03.20240.85531+0.05643
    02.03.20240.79888+0.05357
    01.03.20240.74531+0.01165
    29.02.20240.73366+0.01429
    28.02.20240.71937+0.037
    27.02.20240.68237
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.49556
    макс: 1.8634
    за квартал:
    1.5276  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    28.03.20241.554-0.0489
    27.03.20241.6029-0.0883
    26.03.20241.6912-0.0232
    25.03.20241.7144+0.0957
    24.03.20241.6187-0.0465
    23.03.20241.6652-0.0842
    22.03.20241.7494+0.115
    21.03.20241.6344+0.1125
    20.03.20241.5219+0.0915
    19.03.20241.4304+0.1019
    18.03.20241.3285+0.0433
    17.03.20241.2852-0.0624
    16.03.20241.3476+0.1484
    15.03.20241.1992-0.0962
    14.03.20241.2954+0.0215
    13.03.20241.2739+0.0618
    12.03.20241.2121-0.0023
    11.03.20241.2144+0.0378
    10.03.20241.1766-0.0445
    09.03.20241.2211+0.0032
    08.03.20241.2179+0.0198
    07.03.20241.1981+0.1586
    06.03.20241.0395+0.0335
    05.03.20241.006-0.0131
    04.03.20241.0191+0.16379
    03.03.20240.85531+0.05643
    02.03.20240.79888+0.05357
    01.03.20240.74531+0.01165
    29.02.20240.73366+0.01429
    28.02.20240.71937+0.037
    27.02.20240.68237+0.03279
    26.02.20240.64958+0.01348
    25.02.20240.6361+0.01185
    24.02.20240.62425+0.01856
    23.02.20240.60569-0.01854
    22.02.20240.62423+0.0099
    21.02.20240.61433-0.03025
    20.02.20240.64458-0.01464
    19.02.20240.65922+0.03112
    18.02.20240.6281+0.01642
    17.02.20240.61168-0.02358
    16.02.20240.63526+0.00287
    15.02.20240.63239+0.0016
    14.02.20240.63079+0.01962
    13.02.20240.61117+0.01505
    12.02.20240.59612-0.00732
    11.02.20240.60344-0.001
    10.02.20240.60444+0.00703
    09.02.20240.59741+0.02417
    08.02.20240.57324+0.02321
    07.02.20240.55003-0.00209
    06.02.20240.55212+0.00306
    05.02.20240.54906+0.00883
    04.02.20240.54023-0.01177
    03.02.20240.552+0.00018
    02.02.20240.55182+0.01641
    01.02.20240.53541-0.01363
    31.01.20240.54904-0.03272
    30.01.20240.58176-0.0008
    29.01.20240.58256+0.00106
    28.01.20240.5815+0.02138
    27.01.20240.56012+0.0291
    26.01.20240.53102+0.02112
    25.01.20240.5099+0.00135
    24.01.20240.50855+0.01299
    23.01.20240.49556-0.0364
    22.01.20240.53196-0.03
    21.01.20240.56196+0.0068
    20.01.20240.55516+0.00518
    19.01.20240.54998-0.04071
    18.01.20240.59069-0.02542
    17.01.20240.61611+0.00577
    16.01.20240.61034+0.02092
    15.01.20240.58942+0.00188
    14.01.20240.58754-0.00351
    13.01.20240.59105-0.05198
    11.01.20240.64303+0.06137
    10.01.20240.58166+0.00809
    09.01.20240.57357+0.00507
    08.01.20240.5685-0.02496
    07.01.20240.59346-0.00625
    06.01.20240.59971-0.03517
    05.01.20240.63488-0.01993
    04.01.20240.65481-0.03039
    03.01.20240.6852-0.05179
    02.01.20240.73699+0.01517
    01.01.20240.72182+0.02256
    31.12.20230.69926+0.01097
    30.12.20230.68829-0.03069
    29.12.20230.71898

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот