Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к австралийскому доллару

Обновлено: 26.01.2022 21:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 3.256 AUD, а общий объем торгов за 24 часа – 2 093 803 736 AUD. Рыночная капитализация составляет 8 286 547 066 AUD. За последние 24 часа курс Fantom относительно австралийского доллара снизился на -4.96%. Изменение за неделю составило -18.3%.

=
Калькулятор FTM - AUD / Обратный расчет: курс австралийского доллара к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно австралийского доллара, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1848
    макс: 3.4392
    за сутки:
      3.256

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 21:203.256+0.0042
    26.01 21:103.2518-0.0681
    26.01 21:003.3199-0.0132
    26.01 20:503.3331-0.0031
    26.01 20:403.3362-0.0217
    26.01 20:303.3579-0.0149
    26.01 20:203.3728-0.0105
    26.01 20:103.3833+0.0096
    26.01 20:033.3737+0.0029
    26.01 20:003.3708-0.0145
    26.01 19:503.3853-0.0007
    26.01 19:403.386-0.0143
    26.01 19:303.4003+0.0376
    26.01 19:203.3627+0.0306
    26.01 19:103.3321+0.0106
    26.01 19:003.3215-0.0145
    26.01 18:503.336-0.0027
    26.01 18:403.3387-0.0063
    26.01 18:303.345-0.0376
    26.01 18:203.3826-0.031
    26.01 18:103.4136+0.0214
    26.01 18:033.3922+0.004
    26.01 18:003.3882+0.0177
    26.01 17:503.3705-0.0003
    26.01 17:403.3708-0.0314
    26.01 17:303.4022-0.016
    26.01 17:203.4182+0.013
    26.01 17:103.4052+0.0592
    26.01 17:003.346+0.0383
    26.01 16:503.3077+0.0069
    26.01 16:403.3008+0.0195
    26.01 16:303.2813+0.0145
    26.01 16:203.2668-0.0092
    26.01 16:103.276-0.0154
    26.01 16:033.2914+0.0008
    26.01 16:003.2906-0.0048
    26.01 15:503.2954-0.0187
    26.01 15:403.3141+0.016
    26.01 15:303.2981+0.0115
    26.01 15:203.2866+0.0001
    26.01 15:103.2865-0.0255
    26.01 15:003.312+0.0039
    26.01 14:503.3081-0.0004
    26.01 14:403.3085+0.0119
    26.01 14:303.2966+0.0107
    26.01 14:203.2859-0.0123
    26.01 14:103.2982-0.0143
    26.01 14:033.3125+0.0028
    26.01 14:003.3097+0.0074
    26.01 13:503.3023-0.0033
    26.01 13:403.3056+0.0238
    26.01 13:303.2818-0.0001
    26.01 13:203.2819-0.0006
    26.01 13:103.2825-0.0048
    26.01 13:003.2873-0.0302
    26.01 12:503.3175+0.0122
    26.01 12:403.3053-0.0183
    26.01 12:303.3236+0.0014
    26.01 12:203.3222+0.0049
    26.01 12:103.3173+0.0065
    26.01 12:033.3108-0.0007
    26.01 12:003.3115+0.0087
    26.01 11:503.3028-0.0251
    26.01 11:403.3279+0.0147
    26.01 11:303.3132+0.0192
    26.01 11:203.294+0.0033
    26.01 11:103.2907+0.04
    26.01 11:003.2507+0.0022
    26.01 10:503.2485+0.0039
    26.01 10:403.2446+0.006
    26.01 10:303.2386-0.0095
    26.01 10:203.2481-0.0024
    26.01 10:103.2505-0.0175
    26.01 10:033.268+0.0056
    26.01 10:003.2624-0.0258
    26.01 09:503.2882+0.0036
    26.01 09:403.2846-0.0302
    26.01 09:303.3148-0.0011
    26.01 09:203.3159+0.0086
    26.01 09:103.3073-0.0194
    26.01 09:003.3267-0.0178
    26.01 08:503.3445+0.0284
    26.01 08:403.3161+0.0159
    26.01 08:303.3002+0.01
    26.01 08:203.2902-0.0074
    26.01 08:103.2976-0.0085
    26.01 08:033.3061-0.004
    26.01 08:003.3101+0.049
    26.01 07:503.2611+0.001
    26.01 07:403.2601-0.0016
    26.01 07:303.2617-0.0043
    26.01 07:203.266+0.0181
    26.01 07:103.2479-0.0171
    26.01 07:003.265+0.0151
    26.01 06:503.2499+0.0038
    26.01 06:403.2461+0.01
    26.01 06:303.2361-0.0009
    26.01 06:203.237+0.0101
    26.01 06:103.2269+0.0165
    26.01 06:033.2104-0.0036
    26.01 06:003.214-0.0145
    26.01 05:503.2285-0.0004
    26.01 05:403.2289-0.0036
    26.01 05:303.2325-0.007
    26.01 05:203.2395+0.0222
    26.01 05:103.2173+0.0088
    26.01 05:003.2085+0.0184
    26.01 04:503.1901+0.0053
    26.01 04:403.1848-0.0209
    26.01 04:303.2057+0.02
    26.01 04:203.1857-0.0274
    26.01 04:103.2131+0.005
    26.01 04:033.2081+0.0051
    26.01 04:003.203-0.0257
    26.01 03:503.2287-0.0414
    26.01 03:403.2701+0.002
    26.01 03:303.2681-0.0042
    26.01 03:203.2723-0.0201
    26.01 03:103.2924-0.0303
    26.01 03:003.3227-0.0109
    26.01 02:503.3336+0.0087
    26.01 02:403.3249-0.0102
    26.01 02:303.3351+0.0181
    26.01 02:203.317+0.0056
    26.01 02:103.3114+0.0193
    26.01 02:033.2921+0.0071
    26.01 02:003.285+0.0243
    26.01 01:503.2607-0.0003
    26.01 01:403.261+0.0042
    26.01 01:303.2568-0.0286
    26.01 01:203.2854-0.0135
    26.01 01:103.2989+0.0165
    26.01 01:003.2824+0.0074
    26.01 00:503.275+0.0093
    26.01 00:403.2657-0.0061
    26.01 00:303.2718-0.0279
    26.01 00:203.2997-0.0218
    26.01 00:103.3215-0.0318
    26.01 00:033.3533+0.0023
    26.01 00:003.351+0.0072
    25.01 23:503.3438+0.0412
    25.01 23:403.3026-0.0178
    25.01 23:303.3204-0.0057
    25.01 23:203.3261-0.0172
    25.01 23:103.3433-0.0323
    25.01 23:003.3756-0.006
    25.01 22:503.3816+0.0148
    25.01 22:403.3668-0.055
    25.01 22:303.4218-0.012
    25.01 22:203.4338+0.0053
    25.01 22:103.4285-0.0107
    25.01 22:033.4392+0.0133
    25.01 22:003.4259
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6588
    макс: 4.1093
    за неделю:
      3.256

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 21:203.256-0.0132
    26.01 20:503.3331-0.0145
    26.01 19:503.3853-0.0145
    26.01 18:503.336+0.0177
    26.01 17:503.3705+0.0383
    26.01 16:503.3077-0.0048
    26.01 15:503.2954+0.0039
    26.01 14:503.3081+0.0074
    26.01 13:503.3023-0.0302
    26.01 12:503.3175+0.0087
    26.01 11:503.3028+0.0022
    26.01 10:503.2485-0.0258
    26.01 09:503.2882-0.0178
    26.01 08:503.3445+0.049
    26.01 07:503.2611+0.0151
    26.01 06:503.2499-0.0145
    26.01 05:503.2285+0.0184
    26.01 04:503.1901-0.0257
    26.01 03:503.2287-0.0109
    26.01 02:503.3336+0.0243
    26.01 01:503.2607+0.0074
    26.01 00:503.275+0.0072
    25.01 23:503.3438-0.006
    25.01 22:503.3816+0.0115
    25.01 21:503.4144-0.0315
    25.01 20:503.4236+0.0173
    25.01 19:503.3612-0.0358
    25.01 18:503.4124-0.0737
    25.01 17:503.4174+0.0202
    25.01 16:503.3337+0.0141
    25.01 15:503.2925+0.007
    25.01 14:503.296+0.0283
    25.01 13:503.2707+0.0249
    25.01 12:503.2711-0.0027
    25.01 11:503.2386+0.0207
    25.01 10:503.1188+0.0062
    25.01 09:503.1216+0.0048
    25.01 08:503.0763-0.0131
    25.01 07:503.1195+0.0221
    25.01 06:503.1245+0.0421
    25.01 05:503.0742+0.0038
    25.01 04:503.03-0.0453
    25.01 03:503.0919+0.0035
    25.01 02:503.1508-0.0113
    25.01 01:503.0897-0.0014
    25.01 00:503.137+0.0739
    24.01 23:503.1396+0.0209
    24.01 22:502.994-0.0032
    24.01 21:503.0958+0.0689
    24.01 20:503.0009+0.0202
    24.01 19:502.8613-0.0015
    24.01 18:502.8885-0.0211
    24.01 17:502.8053+0.0106
    24.01 16:502.7112+0.02
    24.01 15:502.7007-0.0223
    24.01 14:502.7638-0.0045
    24.01 13:502.7467+0.0056
    24.01 12:502.7918-0.014
    24.01 11:502.8779-0.0138
    24.01 10:502.8607-0.0086
    24.01 09:502.9246+0.0119
    24.01 08:502.8965-0.0165
    24.01 07:502.9201+0.0179
    24.01 06:502.9719-0.0037
    24.01 05:502.9752-0.0174
    24.01 04:503.0225+0.0141
    24.01 03:503.0398+0.0326
    24.01 02:503.1443-0.0047
    24.01 01:502.9984-0.018
    24.01 00:503.0801+0.003
    23.01 23:503.029-0.0264
    23.01 22:502.997-0.0242
    23.01 21:503.0558+0.0282
    23.01 20:503.1211+0.0101
    23.01 19:503.0834-0.0145
    23.01 18:503.0343-0.0098
    23.01 17:503.0766+0.0294
    23.01 16:503.1693+0.052
    23.01 15:503.1297+0.0187
    23.01 14:503.1237-0.0145
    23.01 13:503.2114-0.0241
    23.01 12:503.2274+0.0012
    23.01 11:503.1507-0.0011
    23.01 10:503.0643+0.0028
    23.01 09:502.8902+0.0276
    23.01 08:502.8574-0.002
    23.01 07:502.8362+0.0096
    23.01 06:502.7783-0.0199
    23.01 05:502.7971+0.006
    23.01 04:502.8918+0.0126
    23.01 03:502.8688+0.0051
    23.01 02:502.7273-0.0034
    23.01 01:502.7154+0.0119
    23.01 00:502.7959+0.0398
    22.01 23:502.7243+0.0163
    22.01 22:502.6588-0.0125
    22.01 21:502.6856-0.0273
    22.01 20:502.7566-0.0244
    22.01 19:502.7484-0.0175
    22.01 18:502.719-0.0545
    22.01 17:502.8347-0.0092
    22.01 16:502.9076+0.0336
    22.01 15:502.9028+0.0282
    22.01 14:502.7424-0.0316
    22.01 13:502.8023-0.0535
    22.01 12:502.6719-0.012
    22.01 11:502.7835-0.0299
    22.01 10:502.7363-0.0233
    22.01 09:502.9108-0.0387
    22.01 08:503.0031+0.0028
    22.01 07:503.1187-0.0025
    22.01 06:503.1555+0.0007
    22.01 05:503.2006+0.0021
    22.01 04:503.2442+0.0254
    22.01 03:503.2597-0.0008
    22.01 02:503.1706+0.0119
    22.01 01:503.1527-0.0229
    22.01 00:503.1091-0.0584
    21.01 23:503.2769-0.0184
    21.01 22:503.385+0.0105
    21.01 21:503.401-0.0164
    21.01 20:503.424-0.0253
    21.01 19:503.4726+0.0533
    21.01 18:503.4279-0.0156
    21.01 17:503.3939-0.0385
    21.01 16:503.4375-0.0014
    21.01 15:503.38-0.0101
    21.01 14:503.5311-0.0195
    21.01 13:503.626-0.004
    21.01 12:503.6218+0.0109
    21.01 11:503.6345+0.0382
    21.01 10:503.5633+0.0094
    21.01 09:503.5147+0.0197
    21.01 08:503.5514+0.0308
    21.01 07:503.6083-0.104
    21.01 06:503.7003+0.0059
    21.01 05:503.7155-0.0345
    21.01 04:503.7158-0.0179
    21.01 03:503.8445-0.0304
    21.01 02:503.8001+0.0064
    21.01 01:503.8438-0.0625
    21.01 00:503.9279+0.0087
    20.01 23:503.9938+0.0025
    20.01 22:504.0598+0.0173
    20.01 21:504.0597-0.0059
    20.01 20:504.0544+0.0164
    20.01 19:504.0992+0.0073
    20.01 18:504.1093+0.0265
    20.01 17:504.1092+0.0103
    20.01 16:503.9958-0.007
    20.01 15:503.9291-0.0007
    20.01 14:503.9761+0.0098
    20.01 13:503.9516+0.0022
    20.01 12:503.9691+0.0088
    20.01 11:503.9631-0.0049
    20.01 10:503.9706-0.0101
    20.01 09:503.9804+0.0127
    20.01 08:503.899+0.0091
    20.01 07:503.9075-0.0059
    20.01 06:503.9147-0.0016
    20.01 05:503.9022-0.0032
    20.01 04:503.8468-0.0044
    20.01 03:503.862-0.0122
    20.01 02:503.8673-0.0095
    20.01 01:503.9524-0.0187
    20.01 00:503.9382-0.0161
    19.01 23:503.9484-0.0316
    19.01 22:503.9995+0.0211
    19.01 21:503.9852
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 2.6588
    макс: 4.4241
    за месяц:
      3.256
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20223.2653+0.3139
    24.01.20222.9514-0.0841
    23.01.20223.0355+0.1794
    22.01.20222.8561-0.6122
    21.01.20223.4683-0.4802
    20.01.20223.9485-0.0419
    19.01.20223.9904-0.0171
    18.01.20224.0075-0.3082
    17.01.20224.3157-0.1084
    16.01.20224.4241+0.3838
    15.01.20224.0403-0.0367
    14.01.20224.077-0.0038
    13.01.20224.0808+0.173
    12.01.20223.9078+0.5422
    11.01.20223.3656+0.1385
    10.01.20223.2271-0.0702
    09.01.20223.2973-0.1711
    08.01.20223.4684-0.3538
    07.01.20223.8222-0.1185
    06.01.20223.9407-0.1606
    05.01.20224.1013+0.0661
    04.01.20224.0352+0.4632
    03.01.20223.572+0.1172
    02.01.20223.4548+0.1648
    01.01.20223.29+0.2408
    31.12.20213.0492+0.0995
    30.12.20212.9497-0.1474
    29.12.20213.0971+0.0368
    28.12.20213.0603-0.175
    27.12.20213.2353+0.1037
    26.12.20213.1316
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20223.2653+0.3139
    24.01.20222.9514-0.0841
    23.01.20223.0355+0.1794
    22.01.20222.8561-0.6122
    21.01.20223.4683-0.4802
    20.01.20223.9485-0.0419
    19.01.20223.9904-0.0171
    18.01.20224.0075-0.3082
    17.01.20224.3157-0.1084
    16.01.20224.4241+0.3838
    15.01.20224.0403-0.0367
    14.01.20224.077-0.0038
    13.01.20224.0808+0.173
    12.01.20223.9078+0.5422
    11.01.20223.3656+0.1385
    10.01.20223.2271-0.0702
    09.01.20223.2973-0.1711
    08.01.20223.4684-0.3538
    07.01.20223.8222-0.1185
    06.01.20223.9407-0.1606
    05.01.20224.1013+0.0661
    04.01.20224.0352+0.4632
    03.01.20223.572+0.1172
    02.01.20223.4548+0.1648
    01.01.20223.29+0.2408
    31.12.20213.0492+0.0995
    30.12.20212.9497-0.1474
    29.12.20213.0971+0.0368
    28.12.20213.0603-0.175
    27.12.20213.2353+0.1037
    26.12.20213.1316+0.2501
    25.12.20212.8815+0.0644
    24.12.20212.8171+0.3632
    23.12.20212.4539+0.2439
    22.12.20212.21+0.2095
    21.12.20212.0005+0.0838
    20.12.20211.9167-0.1021
    19.12.20212.0188-0.0198
    18.12.20212.0386+0.0506
    17.12.20211.988-0.1009
    16.12.20212.0889+0.1891
    15.12.20211.8998-0.0185
    13.12.20211.9183-0.1451
    12.12.20212.0634+0.0426
    11.12.20212.0208+0.0167
    10.12.20212.0041-0.1131
    09.12.20212.1172-0.0989
    08.12.20212.2161-0.1042
    07.12.20212.3203+0.2265
    06.12.20212.0938-0.2109
    05.12.20212.3047-0.0708
    04.12.20212.3755-0.5516
    03.12.20212.9271-0.0153
    02.12.20212.9424-0.1222
    01.12.20213.0646+0.0481
    30.11.20213.0165+0.0477
    29.11.20212.9688+0.1303
    28.11.20212.8385-0.1582
    27.11.20212.9967-0.1252
    26.11.20213.1219-0.3813
    25.11.20213.5032+0.1679
    24.11.20213.3353+0.2866
    23.11.20213.0487+0.2942
    22.11.20212.7545-0.1288
    21.11.20212.8833-0.1278
    20.11.20213.0111+0.1546
    19.11.20212.8565+0.1015
    18.11.20212.755+2.755
    17.11.20210+2.755
    16.11.20213.1002+3.1002
    15.11.20210+3.1002
    14.11.20210+3.1002
    13.11.20210+3.1002
    12.11.20213.5524-0.0657
    11.11.20213.6181-0.1673
    10.11.20213.7854-0.2582
    09.11.20214.0436-0.0049
    08.11.20214.0485+0.2356
    07.11.20213.8129+0.1809
    06.11.20213.632-0.1517
    05.11.20213.7837+0.2556
    04.11.20213.5281-0.0437
    03.11.20213.5718-0.0693
    02.11.20213.6411-0.0478
    01.11.20213.6889+0.1179
    31.10.20213.571-0.1447
    30.10.20213.7157-0.2388
    29.10.20213.9545-0.286
    28.10.20214.2405+4.2405
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот