Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 37855.38
- Эфириум 2580.43
- Tether 1.0008
- Binance Coin 385.05
- USD Coin 0.99927
- Cardano 1.0866
- HEX 0.19836
- Solana 97.2632
- Рипл 0.62769
- LUNA 62.0492
- Dogecoin 0.14754
- Polkadot 18.6354
- Avalanche 67.7101
- Binance USD 0.9996
- Matic Network 1.6605
- SHIBA INU 2.172E-5
- TerraUSD 1.0017
- Crypto.com Chain 0.41513
- Wrapped Bitcoin 37847.61
- Dai 0.99986
Курс Fantom к австралийскому доллару
Обновлено: 26.01.2022 21:20:01
Стоимость Fantom (FTM) на текущий момент составляет 3.256 AUD, а общий объем торгов за 24 часа – 2 093 803 736 AUD.
Рыночная капитализация составляет 8 286 547 066 AUD. За последние 24 часа курс Fantom относительно австралийского доллара снизился на -4.96%. Изменение за неделю составило -18.3%.
| = | ||
| Калькулятор FTM - AUD / Обратный расчет: курс австралийского доллара к Fantom | ||
| 33% | 67% |
Графики
Динамика изменения курса fantom относительно австралийского доллара, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1848макс: 3.4392за сутки:
3.256 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 21:20 3.256 +0.0042 26.01 21:10 3.2518 -0.0681 26.01 21:00 3.3199 -0.0132 26.01 20:50 3.3331 -0.0031 26.01 20:40 3.3362 -0.0217 26.01 20:30 3.3579 -0.0149 26.01 20:20 3.3728 -0.0105 26.01 20:10 3.3833 +0.0096 26.01 20:03 3.3737 +0.0029 26.01 20:00 3.3708 -0.0145 26.01 19:50 3.3853 -0.0007 26.01 19:40 3.386 -0.0143 26.01 19:30 3.4003 +0.0376 26.01 19:20 3.3627 +0.0306 26.01 19:10 3.3321 +0.0106 26.01 19:00 3.3215 -0.0145 26.01 18:50 3.336 -0.0027 26.01 18:40 3.3387 -0.0063 26.01 18:30 3.345 -0.0376 26.01 18:20 3.3826 -0.031 26.01 18:10 3.4136 +0.0214 26.01 18:03 3.3922 +0.004 26.01 18:00 3.3882 +0.0177 26.01 17:50 3.3705 -0.0003 26.01 17:40 3.3708 -0.0314 26.01 17:30 3.4022 -0.016 26.01 17:20 3.4182 +0.013 26.01 17:10 3.4052 +0.0592 26.01 17:00 3.346 +0.0383 26.01 16:50 3.3077 +0.0069 26.01 16:40 3.3008 +0.0195 26.01 16:30 3.2813 +0.0145 26.01 16:20 3.2668 -0.0092 26.01 16:10 3.276 -0.0154 26.01 16:03 3.2914 +0.0008 26.01 16:00 3.2906 -0.0048 26.01 15:50 3.2954 -0.0187 26.01 15:40 3.3141 +0.016 26.01 15:30 3.2981 +0.0115 26.01 15:20 3.2866 +0.0001 26.01 15:10 3.2865 -0.0255 26.01 15:00 3.312 +0.0039 26.01 14:50 3.3081 -0.0004 26.01 14:40 3.3085 +0.0119 26.01 14:30 3.2966 +0.0107 26.01 14:20 3.2859 -0.0123 26.01 14:10 3.2982 -0.0143 26.01 14:03 3.3125 +0.0028 26.01 14:00 3.3097 +0.0074 26.01 13:50 3.3023 -0.0033 26.01 13:40 3.3056 +0.0238 26.01 13:30 3.2818 -0.0001 26.01 13:20 3.2819 -0.0006 26.01 13:10 3.2825 -0.0048 26.01 13:00 3.2873 -0.0302 26.01 12:50 3.3175 +0.0122 26.01 12:40 3.3053 -0.0183 26.01 12:30 3.3236 +0.0014 26.01 12:20 3.3222 +0.0049 26.01 12:10 3.3173 +0.0065 26.01 12:03 3.3108 -0.0007 26.01 12:00 3.3115 +0.0087 26.01 11:50 3.3028 -0.0251 26.01 11:40 3.3279 +0.0147 26.01 11:30 3.3132 +0.0192 26.01 11:20 3.294 +0.0033 26.01 11:10 3.2907 +0.04 26.01 11:00 3.2507 +0.0022 26.01 10:50 3.2485 +0.0039 26.01 10:40 3.2446 +0.006 26.01 10:30 3.2386 -0.0095 26.01 10:20 3.2481 -0.0024 26.01 10:10 3.2505 -0.0175 26.01 10:03 3.268 +0.0056 26.01 10:00 3.2624 -0.0258 26.01 09:50 3.2882 +0.0036 26.01 09:40 3.2846 -0.0302 26.01 09:30 3.3148 -0.0011 26.01 09:20 3.3159 +0.0086 26.01 09:10 3.3073 -0.0194 26.01 09:00 3.3267 -0.0178 26.01 08:50 3.3445 +0.0284 26.01 08:40 3.3161 +0.0159 26.01 08:30 3.3002 +0.01 26.01 08:20 3.2902 -0.0074 26.01 08:10 3.2976 -0.0085 26.01 08:03 3.3061 -0.004 26.01 08:00 3.3101 +0.049 26.01 07:50 3.2611 +0.001 26.01 07:40 3.2601 -0.0016 26.01 07:30 3.2617 -0.0043 26.01 07:20 3.266 +0.0181 26.01 07:10 3.2479 -0.0171 26.01 07:00 3.265 +0.0151 26.01 06:50 3.2499 +0.0038 26.01 06:40 3.2461 +0.01 26.01 06:30 3.2361 -0.0009 26.01 06:20 3.237 +0.0101 26.01 06:10 3.2269 +0.0165 26.01 06:03 3.2104 -0.0036 26.01 06:00 3.214 -0.0145 26.01 05:50 3.2285 -0.0004 26.01 05:40 3.2289 -0.0036 26.01 05:30 3.2325 -0.007 26.01 05:20 3.2395 +0.0222 26.01 05:10 3.2173 +0.0088 26.01 05:00 3.2085 +0.0184 26.01 04:50 3.1901 +0.0053 26.01 04:40 3.1848 -0.0209 26.01 04:30 3.2057 +0.02 26.01 04:20 3.1857 -0.0274 26.01 04:10 3.2131 +0.005 26.01 04:03 3.2081 +0.0051 26.01 04:00 3.203 -0.0257 26.01 03:50 3.2287 -0.0414 26.01 03:40 3.2701 +0.002 26.01 03:30 3.2681 -0.0042 26.01 03:20 3.2723 -0.0201 26.01 03:10 3.2924 -0.0303 26.01 03:00 3.3227 -0.0109 26.01 02:50 3.3336 +0.0087 26.01 02:40 3.3249 -0.0102 26.01 02:30 3.3351 +0.0181 26.01 02:20 3.317 +0.0056 26.01 02:10 3.3114 +0.0193 26.01 02:03 3.2921 +0.0071 26.01 02:00 3.285 +0.0243 26.01 01:50 3.2607 -0.0003 26.01 01:40 3.261 +0.0042 26.01 01:30 3.2568 -0.0286 26.01 01:20 3.2854 -0.0135 26.01 01:10 3.2989 +0.0165 26.01 01:00 3.2824 +0.0074 26.01 00:50 3.275 +0.0093 26.01 00:40 3.2657 -0.0061 26.01 00:30 3.2718 -0.0279 26.01 00:20 3.2997 -0.0218 26.01 00:10 3.3215 -0.0318 26.01 00:03 3.3533 +0.0023 26.01 00:00 3.351 +0.0072 25.01 23:50 3.3438 +0.0412 25.01 23:40 3.3026 -0.0178 25.01 23:30 3.3204 -0.0057 25.01 23:20 3.3261 -0.0172 25.01 23:10 3.3433 -0.0323 25.01 23:00 3.3756 -0.006 25.01 22:50 3.3816 +0.0148 25.01 22:40 3.3668 -0.055 25.01 22:30 3.4218 -0.012 25.01 22:20 3.4338 +0.0053 25.01 22:10 3.4285 -0.0107 25.01 22:03 3.4392 +0.0133 25.01 22:00 3.4259 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6588макс: 4.1093за неделю:
3.256 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 21:20 3.256 -0.0132 26.01 20:50 3.3331 -0.0145 26.01 19:50 3.3853 -0.0145 26.01 18:50 3.336 +0.0177 26.01 17:50 3.3705 +0.0383 26.01 16:50 3.3077 -0.0048 26.01 15:50 3.2954 +0.0039 26.01 14:50 3.3081 +0.0074 26.01 13:50 3.3023 -0.0302 26.01 12:50 3.3175 +0.0087 26.01 11:50 3.3028 +0.0022 26.01 10:50 3.2485 -0.0258 26.01 09:50 3.2882 -0.0178 26.01 08:50 3.3445 +0.049 26.01 07:50 3.2611 +0.0151 26.01 06:50 3.2499 -0.0145 26.01 05:50 3.2285 +0.0184 26.01 04:50 3.1901 -0.0257 26.01 03:50 3.2287 -0.0109 26.01 02:50 3.3336 +0.0243 26.01 01:50 3.2607 +0.0074 26.01 00:50 3.275 +0.0072 25.01 23:50 3.3438 -0.006 25.01 22:50 3.3816 +0.0115 25.01 21:50 3.4144 -0.0315 25.01 20:50 3.4236 +0.0173 25.01 19:50 3.3612 -0.0358 25.01 18:50 3.4124 -0.0737 25.01 17:50 3.4174 +0.0202 25.01 16:50 3.3337 +0.0141 25.01 15:50 3.2925 +0.007 25.01 14:50 3.296 +0.0283 25.01 13:50 3.2707 +0.0249 25.01 12:50 3.2711 -0.0027 25.01 11:50 3.2386 +0.0207 25.01 10:50 3.1188 +0.0062 25.01 09:50 3.1216 +0.0048 25.01 08:50 3.0763 -0.0131 25.01 07:50 3.1195 +0.0221 25.01 06:50 3.1245 +0.0421 25.01 05:50 3.0742 +0.0038 25.01 04:50 3.03 -0.0453 25.01 03:50 3.0919 +0.0035 25.01 02:50 3.1508 -0.0113 25.01 01:50 3.0897 -0.0014 25.01 00:50 3.137 +0.0739 24.01 23:50 3.1396 +0.0209 24.01 22:50 2.994 -0.0032 24.01 21:50 3.0958 +0.0689 24.01 20:50 3.0009 +0.0202 24.01 19:50 2.8613 -0.0015 24.01 18:50 2.8885 -0.0211 24.01 17:50 2.8053 +0.0106 24.01 16:50 2.7112 +0.02 24.01 15:50 2.7007 -0.0223 24.01 14:50 2.7638 -0.0045 24.01 13:50 2.7467 +0.0056 24.01 12:50 2.7918 -0.014 24.01 11:50 2.8779 -0.0138 24.01 10:50 2.8607 -0.0086 24.01 09:50 2.9246 +0.0119 24.01 08:50 2.8965 -0.0165 24.01 07:50 2.9201 +0.0179 24.01 06:50 2.9719 -0.0037 24.01 05:50 2.9752 -0.0174 24.01 04:50 3.0225 +0.0141 24.01 03:50 3.0398 +0.0326 24.01 02:50 3.1443 -0.0047 24.01 01:50 2.9984 -0.018 24.01 00:50 3.0801 +0.003 23.01 23:50 3.029 -0.0264 23.01 22:50 2.997 -0.0242 23.01 21:50 3.0558 +0.0282 23.01 20:50 3.1211 +0.0101 23.01 19:50 3.0834 -0.0145 23.01 18:50 3.0343 -0.0098 23.01 17:50 3.0766 +0.0294 23.01 16:50 3.1693 +0.052 23.01 15:50 3.1297 +0.0187 23.01 14:50 3.1237 -0.0145 23.01 13:50 3.2114 -0.0241 23.01 12:50 3.2274 +0.0012 23.01 11:50 3.1507 -0.0011 23.01 10:50 3.0643 +0.0028 23.01 09:50 2.8902 +0.0276 23.01 08:50 2.8574 -0.002 23.01 07:50 2.8362 +0.0096 23.01 06:50 2.7783 -0.0199 23.01 05:50 2.7971 +0.006 23.01 04:50 2.8918 +0.0126 23.01 03:50 2.8688 +0.0051 23.01 02:50 2.7273 -0.0034 23.01 01:50 2.7154 +0.0119 23.01 00:50 2.7959 +0.0398 22.01 23:50 2.7243 +0.0163 22.01 22:50 2.6588 -0.0125 22.01 21:50 2.6856 -0.0273 22.01 20:50 2.7566 -0.0244 22.01 19:50 2.7484 -0.0175 22.01 18:50 2.719 -0.0545 22.01 17:50 2.8347 -0.0092 22.01 16:50 2.9076 +0.0336 22.01 15:50 2.9028 +0.0282 22.01 14:50 2.7424 -0.0316 22.01 13:50 2.8023 -0.0535 22.01 12:50 2.6719 -0.012 22.01 11:50 2.7835 -0.0299 22.01 10:50 2.7363 -0.0233 22.01 09:50 2.9108 -0.0387 22.01 08:50 3.0031 +0.0028 22.01 07:50 3.1187 -0.0025 22.01 06:50 3.1555 +0.0007 22.01 05:50 3.2006 +0.0021 22.01 04:50 3.2442 +0.0254 22.01 03:50 3.2597 -0.0008 22.01 02:50 3.1706 +0.0119 22.01 01:50 3.1527 -0.0229 22.01 00:50 3.1091 -0.0584 21.01 23:50 3.2769 -0.0184 21.01 22:50 3.385 +0.0105 21.01 21:50 3.401 -0.0164 21.01 20:50 3.424 -0.0253 21.01 19:50 3.4726 +0.0533 21.01 18:50 3.4279 -0.0156 21.01 17:50 3.3939 -0.0385 21.01 16:50 3.4375 -0.0014 21.01 15:50 3.38 -0.0101 21.01 14:50 3.5311 -0.0195 21.01 13:50 3.626 -0.004 21.01 12:50 3.6218 +0.0109 21.01 11:50 3.6345 +0.0382 21.01 10:50 3.5633 +0.0094 21.01 09:50 3.5147 +0.0197 21.01 08:50 3.5514 +0.0308 21.01 07:50 3.6083 -0.104 21.01 06:50 3.7003 +0.0059 21.01 05:50 3.7155 -0.0345 21.01 04:50 3.7158 -0.0179 21.01 03:50 3.8445 -0.0304 21.01 02:50 3.8001 +0.0064 21.01 01:50 3.8438 -0.0625 21.01 00:50 3.9279 +0.0087 20.01 23:50 3.9938 +0.0025 20.01 22:50 4.0598 +0.0173 20.01 21:50 4.0597 -0.0059 20.01 20:50 4.0544 +0.0164 20.01 19:50 4.0992 +0.0073 20.01 18:50 4.1093 +0.0265 20.01 17:50 4.1092 +0.0103 20.01 16:50 3.9958 -0.007 20.01 15:50 3.9291 -0.0007 20.01 14:50 3.9761 +0.0098 20.01 13:50 3.9516 +0.0022 20.01 12:50 3.9691 +0.0088 20.01 11:50 3.9631 -0.0049 20.01 10:50 3.9706 -0.0101 20.01 09:50 3.9804 +0.0127 20.01 08:50 3.899 +0.0091 20.01 07:50 3.9075 -0.0059 20.01 06:50 3.9147 -0.0016 20.01 05:50 3.9022 -0.0032 20.01 04:50 3.8468 -0.0044 20.01 03:50 3.862 -0.0122 20.01 02:50 3.8673 -0.0095 20.01 01:50 3.9524 -0.0187 20.01 00:50 3.9382 -0.0161 19.01 23:50 3.9484 -0.0316 19.01 22:50 3.9995 +0.0211 19.01 21:50 3.9852 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 2.6588макс: 4.4241за месяц:
Таблица изменений курса fantom : показать3.256 Дата Курс +/- 25.01.2022 3.2653 +0.3139 24.01.2022 2.9514 -0.0841 23.01.2022 3.0355 +0.1794 22.01.2022 2.8561 -0.6122 21.01.2022 3.4683 -0.4802 20.01.2022 3.9485 -0.0419 19.01.2022 3.9904 -0.0171 18.01.2022 4.0075 -0.3082 17.01.2022 4.3157 -0.1084 16.01.2022 4.4241 +0.3838 15.01.2022 4.0403 -0.0367 14.01.2022 4.077 -0.0038 13.01.2022 4.0808 +0.173 12.01.2022 3.9078 +0.5422 11.01.2022 3.3656 +0.1385 10.01.2022 3.2271 -0.0702 09.01.2022 3.2973 -0.1711 08.01.2022 3.4684 -0.3538 07.01.2022 3.8222 -0.1185 06.01.2022 3.9407 -0.1606 05.01.2022 4.1013 +0.0661 04.01.2022 4.0352 +0.4632 03.01.2022 3.572 +0.1172 02.01.2022 3.4548 +0.1648 01.01.2022 3.29 +0.2408 31.12.2021 3.0492 +0.0995 30.12.2021 2.9497 -0.1474 29.12.2021 3.0971 +0.0368 28.12.2021 3.0603 -0.175 27.12.2021 3.2353 +0.1037 26.12.2021 3.1316 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.01.2022 3.2653 +0.3139 24.01.2022 2.9514 -0.0841 23.01.2022 3.0355 +0.1794 22.01.2022 2.8561 -0.6122 21.01.2022 3.4683 -0.4802 20.01.2022 3.9485 -0.0419 19.01.2022 3.9904 -0.0171 18.01.2022 4.0075 -0.3082 17.01.2022 4.3157 -0.1084 16.01.2022 4.4241 +0.3838 15.01.2022 4.0403 -0.0367 14.01.2022 4.077 -0.0038 13.01.2022 4.0808 +0.173 12.01.2022 3.9078 +0.5422 11.01.2022 3.3656 +0.1385 10.01.2022 3.2271 -0.0702 09.01.2022 3.2973 -0.1711 08.01.2022 3.4684 -0.3538 07.01.2022 3.8222 -0.1185 06.01.2022 3.9407 -0.1606 05.01.2022 4.1013 +0.0661 04.01.2022 4.0352 +0.4632 03.01.2022 3.572 +0.1172 02.01.2022 3.4548 +0.1648 01.01.2022 3.29 +0.2408 31.12.2021 3.0492 +0.0995 30.12.2021 2.9497 -0.1474 29.12.2021 3.0971 +0.0368 28.12.2021 3.0603 -0.175 27.12.2021 3.2353 +0.1037 26.12.2021 3.1316 +0.2501 25.12.2021 2.8815 +0.0644 24.12.2021 2.8171 +0.3632 23.12.2021 2.4539 +0.2439 22.12.2021 2.21 +0.2095 21.12.2021 2.0005 +0.0838 20.12.2021 1.9167 -0.1021 19.12.2021 2.0188 -0.0198 18.12.2021 2.0386 +0.0506 17.12.2021 1.988 -0.1009 16.12.2021 2.0889 +0.1891 15.12.2021 1.8998 -0.0185 13.12.2021 1.9183 -0.1451 12.12.2021 2.0634 +0.0426 11.12.2021 2.0208 +0.0167 10.12.2021 2.0041 -0.1131 09.12.2021 2.1172 -0.0989 08.12.2021 2.2161 -0.1042 07.12.2021 2.3203 +0.2265 06.12.2021 2.0938 -0.2109 05.12.2021 2.3047 -0.0708 04.12.2021 2.3755 -0.5516 03.12.2021 2.9271 -0.0153 02.12.2021 2.9424 -0.1222 01.12.2021 3.0646 +0.0481 30.11.2021 3.0165 +0.0477 29.11.2021 2.9688 +0.1303 28.11.2021 2.8385 -0.1582 27.11.2021 2.9967 -0.1252 26.11.2021 3.1219 -0.3813 25.11.2021 3.5032 +0.1679 24.11.2021 3.3353 +0.2866 23.11.2021 3.0487 +0.2942 22.11.2021 2.7545 -0.1288 21.11.2021 2.8833 -0.1278 20.11.2021 3.0111 +0.1546 19.11.2021 2.8565 +0.1015 18.11.2021 2.755 +2.755 17.11.2021 0 +2.755 16.11.2021 3.1002 +3.1002 15.11.2021 0 +3.1002 14.11.2021 0 +3.1002 13.11.2021 0 +3.1002 12.11.2021 3.5524 -0.0657 11.11.2021 3.6181 -0.1673 10.11.2021 3.7854 -0.2582 09.11.2021 4.0436 -0.0049 08.11.2021 4.0485 +0.2356 07.11.2021 3.8129 +0.1809 06.11.2021 3.632 -0.1517 05.11.2021 3.7837 +0.2556 04.11.2021 3.5281 -0.0437 03.11.2021 3.5718 -0.0693 02.11.2021 3.6411 -0.0478 01.11.2021 3.6889 +0.1179 31.10.2021 3.571 -0.1447 30.10.2021 3.7157 -0.2388 29.10.2021 3.9545 -0.286 28.10.2021 4.2405 +4.2405 27.10.2021 0
Страницы: [1]