Курсы криптовалют к Fantom

Биткоин 67343.46
Эфириум 2623.04
Tether 0.99983
Binance Coin 596.32
Solana 155.57
USD Coin 0.99992
Рипл 0.54323
Dogecoin 0.11734
TRON 0.15892
Tokamak Network 5.2445
Cardano 0.35881
Avalanche 28.1537
SHIBA INU 1.837E-5
Bitcoin Cash 367.39
ChainLink 11.4118
Polkadot 4.4029
NEAR Protocol 5.0658
LEOcoin 6.1075
Salmonation 2.0359
Лайткоин 71.9314

Все криптовалюты » Австралийский доллар » Fantom »

Курс Fantom к австралийскому доллару

Обновлено: 16.10.2024 05:20:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.1367 AUD, а общий объем торгов за 24 часа – 618 656 617 AUD. Рыночная капитализация составляет 3 186 779 553 AUD. За последние 24 часа курс Fantom относительно австралийского доллара вырос на +4.5%. Изменение за неделю составило +8.98%.


	=
Калькулятор FTM - AUD / Обратный расчет: курс австралийского доллара к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно австралийского доллара, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0792

макс: 1.1822

за сутки:

1.1367

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:20	1.1367	+0.0042
16.10 05:10	1.1325	+0.0014
16.10 05:00	1.1311	+0.0103
16.10 04:50	1.1208	-0.0053
16.10 04:40	1.1261	+0.0035
16.10 04:30	1.1226	+0.005
16.10 04:20	1.1176	+0.0004
16.10 04:10	1.1172	-0.0025
16.10 04:03	1.1197	-0.0003
16.10 04:00	1.12	-0.0018
16.10 03:50	1.1218	+0.0062
16.10 03:40	1.1156	-0.004
16.10 03:30	1.1196	-0.0041
16.10 03:20	1.1237	-0.0075
16.10 03:10	1.1312	-0.0056
16.10 03:00	1.1368	-0.0009
16.10 02:50	1.1377	+0.0062
16.10 02:40	1.1315	+0.0011
16.10 02:30	1.1304	+0.0009
16.10 02:20	1.1295	-0.0023
16.10 02:10	1.1318	-0.0003
16.10 02:03	1.1321	-0.0009
16.10 02:00	1.133	-0.0032
16.10 01:50	1.1362	-0.0017
16.10 01:40	1.1379	-0.0008
16.10 01:30	1.1387	+0.0059
16.10 01:20	1.1328	-0.0021
16.10 01:10	1.1349	+0.0011
16.10 01:00	1.1338	+0.0054
16.10 00:50	1.1284	-0.0005
16.10 00:40	1.1289	-0.0045
16.10 00:30	1.1334	+0.0034
16.10 00:20	1.13	+0.0011
16.10 00:10	1.1289	+0.0077
16.10 00:03	1.1212	-0.003
16.10 00:00	1.1242	+0.0015
15.10 23:50	1.1227	+0.0009
15.10 23:40	1.1218	-0.0136
15.10 23:30	1.1354	-0.0189
15.10 23:20	1.1543	-0.0122
15.10 23:10	1.1665	+0.0082
15.10 23:00	1.1583	+0.0032
15.10 22:50	1.1551	+0.0048
15.10 22:40	1.1503	-0.0089
15.10 22:30	1.1592	-0.0055
15.10 22:20	1.1647	+0.0004
15.10 22:10	1.1643	-0.0076
15.10 22:03	1.1719	+0.0001
15.10 22:00	1.1718	-0.0104
15.10 21:50	1.1822	+0.019
15.10 21:40	1.1632	+0.0022
15.10 21:30	1.161	+0.0104
15.10 21:20	1.1506	-0.0012
15.10 21:10	1.1518	+0.0022
15.10 21:00	1.1496	+0.0004
15.10 20:50	1.1492	+0.0024
15.10 20:40	1.1468	-0.0011
15.10 20:30	1.1479	-0.002
15.10 20:20	1.1499	+0.0012
15.10 20:10	1.1487	-0.0014
15.10 20:03	1.1501	-0.0004
15.10 20:00	1.1505	-0.0041
15.10 19:50	1.1546	+0.0036
15.10 19:40	1.151	+0.0091
15.10 19:30	1.1419	-0.0119
15.10 19:20	1.1538	+0.0156
15.10 19:10	1.1382	+0.0107
15.10 19:00	1.1275	-0.0022
15.10 18:50	1.1297	-0.0078
15.10 18:40	1.1375	+0.0308
15.10 18:30	1.1067	-0.0041
15.10 18:20	1.1108	+0.0138
15.10 18:10	1.097	-0.0222
15.10 18:03	1.1192	-0.0094
15.10 18:00	1.1286	+0.0178
15.10 17:50	1.1108	-0.0186
15.10 17:40	1.1294	-0.0033
15.10 17:30	1.1327	-
15.10 17:20	1.1327	-0.0026
15.10 17:10	1.1353	-0.0093
15.10 17:00	1.1446	+0.0179
15.10 16:50	1.1267	+0.0155
15.10 16:40	1.1112	-0.0003
15.10 16:30	1.1115	-0.0051
15.10 16:20	1.1166	+0.004
15.10 16:10	1.1126	-0.0029
15.10 16:03	1.1155	+0.0002
15.10 16:00	1.1153	-0.0007
15.10 15:50	1.116	+0.0032
15.10 15:40	1.1128	+0.0052
15.10 15:30	1.1076	+0.0015
15.10 15:20	1.1061	-0.0029
15.10 15:10	1.109	+0.0132
15.10 15:00	1.0958	-0.0103
15.10 14:50	1.1061	-0.0054
15.10 14:40	1.1115	+0.0103
15.10 14:30	1.1012	-0.0048
15.10 14:20	1.106	-0.0123
15.10 14:10	1.1183	-0.0002
15.10 14:03	1.1185	-0.0026
15.10 14:00	1.1211	-0.0016
15.10 13:50	1.1227	-
15.10 13:40	1.1227	+0.0031
15.10 13:30	1.1196	-0.0026
15.10 13:20	1.1222	+0.0001
15.10 13:10	1.1221	-0.0065
15.10 13:00	1.1286	-0.008
15.10 12:50	1.1366	-0.0079
15.10 12:40	1.1445	-0.0002
15.10 12:30	1.1447	+0.0117
15.10 12:20	1.133	-0.0095
15.10 12:10	1.1425	-0.0073
15.10 12:03	1.1498	+0.0006
15.10 12:00	1.1492	-0.008
15.10 11:50	1.1572	-0.0036
15.10 11:40	1.1608	-0.0022
15.10 11:30	1.163	+0.0141
15.10 11:20	1.1489	+0.0336
15.10 11:10	1.1153	+0.0042
15.10 11:00	1.1111	-0.002
15.10 10:50	1.1131	+0.0068
15.10 10:40	1.1063	+0.0042
15.10 10:30	1.1021	-0.0043
15.10 10:20	1.1064	+0.001
15.10 10:10	1.1054	+0.0033
15.10 10:03	1.1021	-0.0001
15.10 10:00	1.1022	+0.0001
15.10 09:50	1.1021	-0.0009
15.10 09:40	1.103	+0.003
15.10 09:30	1.1	+0.0091
15.10 09:20	1.0909	+0.0012
15.10 09:10	1.0897	+0.0037
15.10 09:00	1.086	+0.0006
15.10 08:50	1.0854	-0.002
15.10 08:40	1.0874	-0.0078
15.10 08:30	1.0952	-0.0024
15.10 08:20	1.0976	-0.001
15.10 08:10	1.0986	+0.001
15.10 08:03	1.0976	-0.0003
15.10 08:00	1.0979	+0.0029
15.10 07:50	1.095	-0.0039
15.10 07:40	1.0989	+0.0099
15.10 07:30	1.089	+0.0064
15.10 07:20	1.0826	+0.0032
15.10 07:10	1.0794	-0.002
15.10 07:00	1.0814	-0.0031
15.10 06:50	1.0845	+0.0053
15.10 06:40	1.0792	-0.0033
15.10 06:30	1.0825	-0.0023
15.10 06:20	1.0848	-0.0002
15.10 06:10	1.085	-0.0025
15.10 06:03	1.0875	-0.0003
15.10 06:00	1.0878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93615

макс: 1.1822

за неделю:

1.1367

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:20	1.1367	+0.0103
16.10 04:50	1.1208	-0.0018
16.10 03:50	1.1218	-0.0009
16.10 02:50	1.1377	-0.0032
16.10 01:50	1.1362	+0.0054
16.10 00:50	1.1284	+0.0015
15.10 23:50	1.1227	+0.0032
15.10 22:50	1.1551	-0.0104
15.10 21:50	1.1822	+0.0004
15.10 20:50	1.1492	-0.0041
15.10 19:50	1.1546	-0.0022
15.10 18:50	1.1297	+0.0178
15.10 17:50	1.1108	+0.0179
15.10 16:50	1.1267	-0.0007
15.10 15:50	1.116	-0.0103
15.10 14:50	1.1061	-0.0016
15.10 13:50	1.1227	-0.008
15.10 12:50	1.1366	-0.008
15.10 11:50	1.1572	-0.002
15.10 10:50	1.1131	+0.0001
15.10 09:50	1.1021	+0.0006
15.10 08:50	1.0854	+0.0029
15.10 07:50	1.095	-0.0031
15.10 06:50	1.0845	-0.0016
15.10 05:50	1.0894	+0.0033
15.10 04:50	1.0816	+0.0037
15.10 03:50	1.0798	+0.0007
15.10 02:50	1.0883	+0.0005
15.10 01:50	1.0867	-0.0012
15.10 00:50	1.0832	+0.0007
14.10 23:50	1.0825	-0.0023
14.10 22:50	1.0791	-0.0034
14.10 21:50	1.0852	-0.0023
14.10 20:50	1.0807	-0.0023
14.10 19:50	1.0815	+0.0028
14.10 18:50	1.0877	-0.006
14.10 17:50	1.1036	+0.0019
14.10 16:50	1.0987	+0.0008
14.10 15:50	1.0961	-0.0001
14.10 14:50	1.0775	+0.0013
14.10 13:50	1.0762	+0.002
14.10 12:50	1.04	+0.0009
14.10 11:50	1.0302	+0.0047
14.10 10:50	1.0212	+0.0015
14.10 09:50	1.0252	+0.0053
14.10 08:50	1.0156	-0.005
14.10 07:50	1.0367	+0.0053
14.10 06:50	1.0279	-0.00292
14.10 05:50	0.98438	-0.0019
14.10 04:50	0.98999	-0.00316
14.10 03:50	0.98295	-0.0011
14.10 02:50	0.98621	-2.0E-5
14.10 01:50	0.99162	-0.00181
14.10 00:50	0.99142	+0.0017
13.10 23:50	0.97645	-0.00188
13.10 22:50	0.97796	-0.00047
13.10 21:50	0.96961	+0.00022
13.10 20:50	0.98564	-0.00278
13.10 19:50	1.0005	+0.00275
13.10 18:50	0.98957	-0.0066
13.10 17:50	1.009	+0.0001
13.10 16:50	1.0231	+0.0007
13.10 15:50	1.0303	+0.0001
13.10 14:50	1.0221	-0.0023
13.10 13:50	1.0219	-0.0003
13.10 12:50	1.0273	-0.0032
13.10 11:50	1.0265	-0.0039
13.10 10:50	1.0342	+0.0012
13.10 09:50	1.0363	-0.0044
13.10 08:50	1.0392	-0.0032
13.10 07:50	1.0419	+0.0017
13.10 06:50	1.0308	-0.0007
13.10 05:50	1.0436	-0.006
13.10 04:50	1.0495	-0.0013
13.10 03:50	1.0487	+0.0013
13.10 02:50	1.0412	+0.0017
13.10 01:50	1.0439	+0.0078
13.10 00:50	1.0306	+0.0011
12.10 23:50	1.0216	-0.0002
12.10 22:50	1.0189	-0.0001
12.10 21:50	1.015	-0.0031
12.10 20:50	1.0224	-0.004
12.10 19:50	1.0208	-0.0084
12.10 18:50	1.0285	-0.0023
12.10 17:50	1.0407	+0.0006
12.10 16:50	1.0322	+0.0024
12.10 15:50	1.0151	+0.0011
12.10 14:50	1.0053	+0.0015
12.10 13:50	1.005	+0.0011
12.10 12:50	0.99449	-0.00136
12.10 11:50	1.0006	-0.0014
12.10 10:50	0.99926	-0.00488
12.10 09:50	1.0038	+0.00122
12.10 08:50	0.99447	-0.00021
12.10 07:50	0.99435	+0.00019
12.10 06:50	0.99554	-0.00036
12.10 05:50	0.99692	+0.0008
12.10 04:50	1.0057	-0.002
12.10 03:50	1.006	-0.00193
12.10 02:50	1.0008	+0.0027
12.10 01:50	1.0028	-0.0001
12.10 00:50	1.004	-0.0001
11.10 23:50	1.0103	-0.0022
11.10 22:50	1.0095	+0.0012
11.10 21:50	1.0006	+0.00169
11.10 20:50	0.99951	-0.00908
11.10 19:50	1.0027	+0.00983
11.10 18:50	0.98605	-
11.10 17:50	0.98652	+0.0068
11.10 16:50	0.96141	+0.00192
11.10 15:50	0.96207	+0.00106
11.10 14:50	0.96075	+0.00104
11.10 13:50	0.95955	+0.00689
11.10 12:50	0.96051	+0.00011
11.10 11:50	0.94682	-0.00363
11.10 10:50	0.9486	-
11.10 09:50	0.94452	+0.00089
11.10 08:50	0.94008	-0.00279
11.10 07:50	0.94532	+0.00077
11.10 06:50	0.94824	-8.0E-5
11.10 05:50	0.94688	+0.00946
11.10 04:50	0.93624	-0.00197
11.10 03:50	0.93615	-0.00196
11.10 02:50	0.93875	-0.00069
11.10 01:50	0.94138	+0.00431
11.10 00:50	0.94227	-0.001
10.10 23:50	0.94378	+0.00027
10.10 22:50	0.94717	-0.00498
10.10 21:50	0.93715	-0.01169
10.10 20:50	0.96163	-0.00417
10.10 19:50	0.97272	+0.00295
10.10 18:50	0.96683	-0.0053
10.10 17:50	0.98901	-0.0058
10.10 16:50	1.0148	-0.0057
10.10 15:50	1.0249	+0.0044
10.10 14:50	1.0296	-
10.10 13:50	1.008	-0.00545
10.10 12:50	1.0032	-0.0102
10.10 11:50	1.0234	-0.0038
10.10 10:50	1.0205	+0.0031
10.10 09:50	1.0186	+0.01456
10.10 08:50	0.99064	-0.00354
10.10 07:50	0.99337	-0.00062
10.10 06:50	0.9926	-0.00255
10.10 05:50	0.99324	-0.00104
10.10 04:50	0.9895	+0.00026
10.10 03:50	0.98137	-0.00131
10.10 02:50	0.98913	+0.00033
10.10 01:50	0.98923	-0.0001
10.10 00:50	1.0033	-0.00614
09.10 23:50	0.99723	-0.003
09.10 22:50	1.0137	+0.0009
09.10 21:50	1.0096	-0.0049
09.10 20:50	1.0167	-0.0072
09.10 19:50	1.0263	+0.0025
09.10 18:50	1.0523	-0.0025
09.10 17:50	1.0328	-0.0005
09.10 16:50	1.0412	-0.0017
09.10 15:50	1.0383	+0.003
09.10 14:50	1.0425	-0.0002
09.10 13:50	1.038	+0.0054
09.10 12:50	1.0428	-0.0002
09.10 11:50	1.0427	+0.0009
09.10 10:50	1.0422	+0.002
09.10 09:50	1.0427	-0.0052
09.10 08:50	1.0515	-0.003
09.10 07:50	1.0428	-0.0009
09.10 06:50	1.0445	+0.0002
09.10 05:50	1.043

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 0.74657

макс: 1.1822

за месяц:

1.1367

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	1.122	+0.0648
14.10.2024	1.0572	+0.0444
13.10.2024	1.0128	-0.0019
12.10.2024	1.0147	+0.03883
11.10.2024	0.97587	-0.00794
10.10.2024	0.98381	-0.04419
09.10.2024	1.028	+0.0181
08.10.2024	1.0099	+0.02367
07.10.2024	0.98623	+0.05041
06.10.2024	0.93582	+0.02215
05.10.2024	0.91367	-0.00304
04.10.2024	0.91671	+0.00872
03.10.2024	0.90799	-0.0893
02.10.2024	0.99729	-0.03671
01.10.2024	1.034	+0.03846
30.09.2024	0.99554	+0.01317
29.09.2024	0.98237	+0.00229
28.09.2024	0.98008	-0.02762
27.09.2024	1.0077	+0.0023
26.09.2024	1.0054	+0.02398
25.09.2024	0.98142	+0.04165
24.09.2024	0.93977	-0.00755
23.09.2024	0.94732	-0.01553
22.09.2024	0.96285	+0.01309
21.09.2024	0.94976	+0.00137
20.09.2024	0.94839	+0.00081
19.09.2024	0.94758	+0.07694
18.09.2024	0.87064	+0.0471
17.09.2024	0.82354	+0.07018
16.09.2024	0.75336	+0.00679
15.09.2024	0.74657

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 0.44973

макс: 1.1822

за квартал:

1.1367

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	1.122	+0.0648
14.10.2024	1.0572	+0.0444
13.10.2024	1.0128	-0.0019
12.10.2024	1.0147	+0.03883
11.10.2024	0.97587	-0.00794
10.10.2024	0.98381	-0.04419
09.10.2024	1.028	+0.0181
08.10.2024	1.0099	+0.02367
07.10.2024	0.98623	+0.05041
06.10.2024	0.93582	+0.02215
05.10.2024	0.91367	-0.00304
04.10.2024	0.91671	+0.00872
03.10.2024	0.90799	-0.0893
02.10.2024	0.99729	-0.03671
01.10.2024	1.034	+0.03846
30.09.2024	0.99554	+0.01317
29.09.2024	0.98237	+0.00229
28.09.2024	0.98008	-0.02762
27.09.2024	1.0077	+0.0023
26.09.2024	1.0054	+0.02398
25.09.2024	0.98142	+0.04165
24.09.2024	0.93977	-0.00755
23.09.2024	0.94732	-0.01553
22.09.2024	0.96285	+0.01309
21.09.2024	0.94976	+0.00137
20.09.2024	0.94839	+0.00081
19.09.2024	0.94758	+0.07694
18.09.2024	0.87064	+0.0471
17.09.2024	0.82354	+0.07018
16.09.2024	0.75336	+0.00679
15.09.2024	0.74657	+0.03328
14.09.2024	0.71329	-0.0121
13.09.2024	0.72539	-0.00498
12.09.2024	0.73037	-0.00343
11.09.2024	0.7338	-0.00381
10.09.2024	0.73761	+0.06512
09.09.2024	0.67249	+0.06718
08.09.2024	0.60531	+0.03032
07.09.2024	0.57499	+0.00724
06.09.2024	0.56775	-0.00998
05.09.2024	0.57773	-0.00433
04.09.2024	0.58206	-0.03226
03.09.2024	0.61432	-0.00067
02.09.2024	0.61499	+0.00304
01.09.2024	0.61195	-0.01882
31.08.2024	0.63077	+0.00398
30.08.2024	0.62679	-0.00244
29.08.2024	0.62923	-0.01073
28.08.2024	0.63996	-0.06954
27.08.2024	0.7095	-0.02294
26.08.2024	0.73244	-0.0028
25.08.2024	0.73524	-0.01936
24.08.2024	0.7546	+0.03243
23.08.2024	0.72217	+0.03693
22.08.2024	0.68524	+0.06365
21.08.2024	0.62159	+0.04043
20.08.2024	0.58116	+0.00746
19.08.2024	0.5737	-0.00544
18.08.2024	0.57914	+0.00739
17.08.2024	0.57175	-0.00023
16.08.2024	0.57198	+0.00242
15.08.2024	0.56956	+0.00805
14.08.2024	0.56151	+0.02986
13.08.2024	0.53165	+0.01457
12.08.2024	0.51708	-0.00643
11.08.2024	0.52351	+0.00069
10.08.2024	0.52282	+0.01098
09.08.2024	0.51184	+0.02191
08.08.2024	0.48993	+0.0146
07.08.2024	0.47533	-0.007
06.08.2024	0.48233	+0.0326
05.08.2024	0.44973	-0.09826
04.08.2024	0.54799	-0.03408
03.08.2024	0.58207	-0.03414
02.08.2024	0.61621	-0.00665
01.08.2024	0.62286	-0.03292
31.07.2024	0.65578	-0.03683
30.07.2024	0.69261	-0.01216
29.07.2024	0.70477	+0.02375
28.07.2024	0.68102	-0.02206
27.07.2024	0.70308	+0.01406
26.07.2024	0.68902	+0.01868
25.07.2024	0.67034	-0.06399
24.07.2024	0.73433	-0.01855
23.07.2024	0.75288	-0.03381
22.07.2024	0.78669	+0.00423
21.07.2024	0.78246	+0.00221
20.07.2024	0.78025	+0.04138
19.07.2024	0.73887	+0.00564
18.07.2024	0.73323	-0.04138
17.07.2024	0.77461

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот