Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к австралийскому доллару

Обновлено: 07.02.2023 06:00:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.77456 AUD, а общий объем торгов за 24 часа – 491 844 971 AUD. Рыночная капитализация составляет 2 150 527 843 AUD. За последние 24 часа курс Fantom относительно австралийского доллара снизился на -4%. Изменение за неделю составило +15.99%.

=
Калькулятор FTM - AUD / Обратный расчет: курс австралийского доллара к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно австралийского доллара, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76459
    макс: 0.83838
    за сутки:
      0.77456

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 06:000.77456+0.00366
    07.02 05:500.7709+0.0005
    07.02 05:400.7704-0.00346
    07.02 05:300.77386+0.00217
    07.02 05:200.77169-0.00046
    07.02 05:100.77215-0.00012
    07.02 05:000.77227+0.00139
    07.02 04:500.77088-0.00091
    07.02 04:400.77179+7.0E-5
    07.02 04:300.77172+0.00043
    07.02 04:200.77129+0.00208
    07.02 04:100.76921+0.00223
    07.02 04:030.76698-0.00047
    07.02 04:000.76745+0.00286
    07.02 03:500.76459-0.00284
    07.02 03:400.76743-0.00122
    07.02 03:300.76865-0.00434
    07.02 03:200.77299+0.00218
    07.02 03:100.77081+0.00248
    07.02 03:000.76833-0.00142
    07.02 02:500.76975-0.00095
    07.02 02:400.7707+0.0004
    07.02 02:300.7703-0.00397
    07.02 02:200.77427-0.00642
    07.02 02:100.78069-0.00393
    07.02 02:030.78462-0.00014
    07.02 02:000.78476+0.00063
    07.02 01:500.78413+0.00172
    07.02 01:400.78241-0.00274
    07.02 01:300.78515+0.00152
    07.02 01:200.78363-0.00186
    07.02 01:100.78549-0.00278
    07.02 01:000.78827-0.00086
    07.02 00:500.78913-0.00325
    07.02 00:400.79238-0.0032
    07.02 00:300.79558+0.00068
    07.02 00:200.7949-0.00306
    07.02 00:100.79796-0.00067
    07.02 00:030.79863-0.00114
    07.02 00:000.79977-0.00307
    06.02 23:500.80284-0.001
    06.02 23:400.80384+0.00044
    06.02 23:300.8034+0.0008
    06.02 23:200.8026-0.00205
    06.02 23:100.80465-0.00304
    06.02 23:000.80769-0.00058
    06.02 22:500.80827+0.00387
    06.02 22:400.8044-0.00427
    06.02 22:300.80867+0.0015
    06.02 22:200.80717+0.00844
    06.02 22:100.79873-0.00099
    06.02 22:030.79972+0.0002
    06.02 22:000.79952-0.00332
    06.02 21:500.80284-0.00483
    06.02 21:400.80767-0.00819
    06.02 21:300.81586+0.00057
    06.02 21:200.81529-0.00066
    06.02 21:100.81595-0.00214
    06.02 21:000.81809-0.00276
    06.02 20:500.82085-0.00152
    06.02 20:400.82237+0.00224
    06.02 20:300.82013-0.00279
    06.02 20:200.82292+0.0028
    06.02 20:100.82012-0.00082
    06.02 20:030.82094+4.0E-5
    06.02 20:000.8209-0.00099
    06.02 19:500.82189-0.00669
    06.02 19:400.82858-0.0098
    06.02 19:300.83838+0.00493
    06.02 19:200.83345+0.00161
    06.02 19:100.83184+0.00426
    06.02 19:000.82758+0.02381
    06.02 18:500.80377+0.00435
    06.02 18:400.79942-0.00026
    06.02 18:300.79968-0.00015
    06.02 18:200.79983-0.00046
    06.02 18:100.80029+0.00333
    06.02 18:030.79696+0.00033
    06.02 18:000.79663+0.00358
    06.02 17:500.79305-0.00943
    06.02 17:400.80248+0.00241
    06.02 17:300.80007+0.00221
    06.02 17:200.79786-0.00282
    06.02 17:100.80068+0.00088
    06.02 17:000.7998-0.00191
    06.02 16:500.80171+0.00268
    06.02 16:400.79903-0.00508
    06.02 16:300.80411-0.00066
    06.02 16:200.80477+0.00465
    06.02 16:100.80012+0.00067
    06.02 16:030.79945-8.0E-5
    06.02 16:000.79953-0.00257
    06.02 15:500.8021+0.00661
    06.02 15:400.79549-8.0E-5
    06.02 15:300.79557-0.00104
    06.02 15:200.79661-0.00203
    06.02 15:100.79864-0.00328
    06.02 15:000.80192+0.00717
    06.02 14:500.79475-0.00166
    06.02 14:400.79641+0.00142
    06.02 14:300.79499-0.00227
    06.02 14:200.79726-0.00119
    06.02 14:100.79845-0.00288
    06.02 14:030.80133+0.00025
    06.02 14:000.80108-0.0023
    06.02 13:500.80338-0.00224
    06.02 13:400.80562-0.00329
    06.02 13:300.80891-0.00243
    06.02 13:200.81134+0.00227
    06.02 13:100.80907-0.00319
    06.02 13:000.81226+0.00065
    06.02 12:500.81161+0.00068
    06.02 12:400.81093+0.00444
    06.02 12:300.80649-0.00198
    06.02 12:200.80847-0.00123
    06.02 12:100.8097-0.00146
    06.02 12:030.81116-0.00038
    06.02 12:000.81154-0.00149
    06.02 11:500.81303-0.0002
    06.02 11:400.81323+0.00122
    06.02 11:300.81201-0.00392
    06.02 11:200.81593+0.00068
    06.02 11:100.81525+0.00237
    06.02 11:000.81288+0.00143
    06.02 10:500.81145-0.00061
    06.02 10:400.81206+0.00099
    06.02 10:300.81107+0.00347
    06.02 10:200.8076+0.00287
    06.02 10:100.80473-0.00376
    06.02 10:030.80849-0.00072
    06.02 10:000.80921+0.00236
    06.02 09:500.80685+0.00376
    06.02 09:400.80309+0.00095
    06.02 09:300.80214+0.00532
    06.02 09:200.79682+0.00114
    06.02 09:100.79568+0.00384
    06.02 09:000.79184+0.00296
    06.02 08:500.78888-0.00136
    06.02 08:400.79024-0.00787
    06.02 08:300.79811-0.00748
    06.02 08:200.80559+0.00192
    06.02 08:100.80367-0.00098
    06.02 08:030.80465-0.00027
    06.02 08:000.80492-0.00676
    06.02 07:500.81168+0.00125
    06.02 07:400.81043+0.0014
    06.02 07:300.80903-0.00166
    06.02 07:200.81069+0.00227
    06.02 07:100.80842+0.00162
    06.02 07:000.8068
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66428
    макс: 0.9483
    за неделю:
      0.77456

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 06:000.77456+0.00366
    07.02 05:500.7709+0.00139
    07.02 04:500.77088+0.00286
    07.02 03:500.76459-0.00142
    07.02 02:500.76975+0.00063
    07.02 01:500.78413-0.00086
    07.02 00:500.78913-0.00307
    06.02 23:500.80284-0.00058
    06.02 22:500.80827-0.00332
    06.02 21:500.80284-0.00276
    06.02 20:500.82085-0.00099
    06.02 19:500.82189+0.02381
    06.02 18:500.80377+0.00358
    06.02 17:500.79305-0.00191
    06.02 16:500.80171-0.00257
    06.02 15:500.8021+0.00717
    06.02 14:500.79475-0.0023
    06.02 13:500.80338+0.00065
    06.02 12:500.81161-0.00149
    06.02 11:500.81303+0.00143
    06.02 10:500.81145+0.00236
    06.02 09:500.80685+0.00296
    06.02 08:500.78888-0.00676
    06.02 07:500.81168-0.00178
    06.02 06:500.80858-0.00438
    06.02 05:500.81588-0.003
    06.02 04:500.82147-0.00369
    06.02 03:500.83178-0.00024
    06.02 02:500.82223+0.00066
    06.02 01:500.82464-0.00026
    06.02 00:500.81142+0.00281
    05.02 23:500.81193+0.0023
    05.02 22:500.81277-0.00087
    05.02 21:500.81113-0.00343
    05.02 20:500.80955-0.00315
    05.02 19:500.82341-0.00235
    05.02 18:500.82676+0.00017
    05.02 17:500.83728-0.00141
    05.02 16:500.84295-0.02881
    05.02 15:500.87825-0.00028
    05.02 14:500.88413-0.00084
    05.02 13:500.88669-0.00012
    05.02 12:500.88709-0.00196
    05.02 11:500.89545+0.00173
    05.02 10:500.88272-0.00193
    05.02 09:500.8859-0.00258
    05.02 08:500.89008-0.00088
    05.02 07:500.88933+0.00235
    05.02 06:500.88423-0.00124
    05.02 05:500.88318+0.0019
    05.02 04:500.88117-0.00661
    05.02 03:500.88799+0.00459
    05.02 02:500.88404+3.0E-5
    05.02 01:500.90085+0.00203
    05.02 00:500.89569+0.00251
    04.02 23:500.89819-0.00207
    04.02 22:500.90419+0.00149
    04.02 21:500.90913+0.00342
    04.02 20:500.9147-0.00255
    04.02 19:500.90909+0.00192
    04.02 18:500.9082-0.00025
    04.02 17:500.91647-0.00481
    04.02 16:500.92325-0.00366
    04.02 15:500.92073-0.00094
    04.02 14:500.91313-0.00427
    04.02 13:500.91964+0.00191
    04.02 12:500.90793+0.0005
    04.02 11:500.90396+0.00378
    04.02 10:500.90828+0.00632
    04.02 09:500.90522-0.00504
    04.02 08:500.9006-0.00161
    04.02 07:500.90257-0.00126
    04.02 06:500.90009+0.00111
    04.02 05:500.89522-0.00555
    04.02 04:500.89288-0.00377
    04.02 03:500.90659-0.00129
    04.02 02:500.91719+0.00971
    04.02 01:500.91235+0.00149
    04.02 00:500.90108+0.00061
    03.02 23:500.90876-0.00468
    03.02 22:500.92164+0.00612
    03.02 21:500.93133-0.00122
    03.02 20:500.93278+0.00171
    03.02 19:500.9153-0.00025
    03.02 18:500.91536-0.00393
    03.02 17:500.91843+0.01386
    03.02 16:500.86478-0.00294
    03.02 15:500.87332-0.00069
    03.02 14:500.86998-0.00346
    03.02 13:500.86202-0.00524
    03.02 12:500.87119-0.07626
    03.02 11:500.9483+0.07926
    03.02 10:500.86435-0.00015
    03.02 09:500.8793-0.00017
    03.02 08:500.8994+0.00154
    03.02 07:500.86994+0.002
    03.02 06:500.85622-0.00033
    03.02 05:500.86008+0.0012
    03.02 04:500.86483+0.00529
    03.02 03:500.85915+0.00218
    03.02 02:500.85348+0.01021
    03.02 01:500.85628-0.00507
    03.02 00:500.87137+0.00267
    02.02 23:500.8732+0.00247
    02.02 22:500.88043-0.00416
    02.02 21:500.90163-0.00161
    02.02 20:500.90017+0.00662
    02.02 19:500.89537+0.00127
    02.02 18:500.85789-0.0001
    02.02 17:500.84788+0.00364
    02.02 16:500.84521+0.01414
    02.02 15:500.84017-0.0034
    02.02 14:500.81282+0.00324
    02.02 13:500.80859+0.00596
    02.02 12:500.80461+0.00059
    02.02 11:500.80093+0.00037
    02.02 10:500.80023+0.00272
    02.02 09:500.7996-0.00255
    02.02 08:500.80715+0.00726
    02.02 07:500.79783-0.00306
    02.02 06:500.80079+0.00133
    02.02 05:500.79868+0.00039
    02.02 04:500.81111+0.01585
    02.02 03:500.81369-0.00309
    02.02 02:500.80959-0.0002
    02.02 01:500.81271-0.00627
    02.02 00:500.83044-0.00386
    01.02 23:500.78408+0.00646
    01.02 22:500.76106+0.00287
    01.02 21:500.71152-0.00116
    01.02 20:500.70765+0.00109
    01.02 19:500.7132-0.0014
    01.02 18:500.72179-0.00166
    01.02 17:500.72206+0.00084
    01.02 16:500.72618-0.00263
    01.02 15:500.73641-0.00417
    01.02 14:500.74479-2.0E-5
    01.02 13:500.74578+0.00523
    01.02 12:500.73769-0.00256
    01.02 11:500.74408+0.00054
    01.02 10:500.74409-0.00049
    01.02 09:500.74198+0.00115
    01.02 08:500.74605+0.00026
    01.02 07:500.73934-0.00014
    01.02 06:500.74573+0.00135
    01.02 05:500.74763-0.003
    01.02 04:500.75347+0.00386
    01.02 03:500.75459-0.00499
    01.02 02:500.76793+0.00349
    01.02 01:500.76058+0.00506
    01.02 00:500.75733-0.00239
    31.01 23:500.7752+0.00194
    31.01 22:500.76561+0.00495
    31.01 21:500.73287+0.00039
    31.01 20:500.72657-0.0007
    31.01 19:500.7202-0.0051
    31.01 18:500.68595-0.00185
    31.01 17:500.68569-0.00323
    31.01 16:500.69405+0.00241
    31.01 15:500.67792+0.00361
    31.01 14:500.68424-0.00173
    31.01 13:500.69058-0.00385
    31.01 12:500.69045+0.00376
    31.01 11:500.68557-2.0E-5
    31.01 10:500.68774-0.00655
    31.01 09:500.69181-0.00407
    31.01 08:500.67609+0.00291
    31.01 07:500.66428+0.00051
    31.01 06:500.6678
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.32822
    макс: 0.9483
    за месяц:
    0.77456  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20230.80594-0.04767
    05.02.20230.85361-0.0517
    04.02.20230.90531+0.01155
    03.02.20230.89376+0.05207
    02.02.20230.84169+0.09069
    01.02.20230.751+0.04293
    31.01.20230.70807+0.04012
    30.01.20230.66795+0.00291
    29.01.20230.66504+0.01974
    28.01.20230.6453-0.01415
    27.01.20230.65945+0.02265
    26.01.20230.6368+0.07492
    25.01.20230.56188+0.00094
    23.01.20230.56094+0.03887
    22.01.20230.52207+0.02138
    21.01.20230.50069+0.05234
    20.01.20230.44835+0.0107
    19.01.20230.43765-0.01821
    18.01.20230.45586-0.01213
    17.01.20230.46799+0.00229
    16.01.20230.4657-0.00064
    15.01.20230.46634+0.00291
    14.01.20230.46343+0.05346
    13.01.20230.40997+0.03368
    12.01.20230.37629+0.02637
    11.01.20230.34992+0.00295
    10.01.20230.34697-0.00468
    09.01.20230.35165+0.02049
    08.01.20230.33116+0.00294
    07.01.20230.32822
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.25728
    макс: 0.9483
    за квартал:
    0.77456  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20230.80594-0.04767
    05.02.20230.85361-0.0517
    04.02.20230.90531+0.01155
    03.02.20230.89376+0.05207
    02.02.20230.84169+0.09069
    01.02.20230.751+0.04293
    31.01.20230.70807+0.04012
    30.01.20230.66795+0.00291
    29.01.20230.66504+0.01974
    28.01.20230.6453-0.01415
    27.01.20230.65945+0.02265
    26.01.20230.6368+0.07492
    25.01.20230.56188+0.00094
    23.01.20230.56094+0.03887
    22.01.20230.52207+0.02138
    21.01.20230.50069+0.05234
    20.01.20230.44835+0.0107
    19.01.20230.43765-0.01821
    18.01.20230.45586-0.01213
    17.01.20230.46799+0.00229
    16.01.20230.4657-0.00064
    15.01.20230.46634+0.00291
    14.01.20230.46343+0.05346
    13.01.20230.40997+0.03368
    12.01.20230.37629+0.02637
    11.01.20230.34992+0.00295
    10.01.20230.34697-0.00468
    09.01.20230.35165+0.02049
    08.01.20230.33116+0.00294
    07.01.20230.32822+0.00584
    06.01.20230.32238-0.00084
    05.01.20230.32322+0.00596
    04.01.20230.31726+0.00092
    03.01.20230.31634+0.01358
    02.01.20230.30276+0.00897
    01.01.20230.29379+0.00185
    31.12.20220.29194-0.00103
    30.12.20220.29297-0.00513
    29.12.20220.2981+0.00362
    28.12.20220.29448-0.00671
    27.12.20220.30119-0.00326
    26.12.20220.30445+0.00308
    25.12.20220.30137-0.00293
    24.12.20220.3043-0.00305
    23.12.20220.30735+0.00516
    22.12.20220.30219+0.00254
    21.12.20220.29965-0.00538
    20.12.20220.30503+0.00226
    19.12.20220.30277-0.0051
    18.12.20220.30787+0.00183
    17.12.20220.30604-0.02016
    16.12.20220.3262-0.02222
    15.12.20220.34842-0.01337
    14.12.20220.36179+0.01443
    13.12.20220.34736+0.00533
    12.12.20220.34203-0.01072
    11.12.20220.35275-0.00117
    10.12.20220.35392-0.00072
    09.12.20220.35464+0.00938
    08.12.20220.34526-0.00475
    07.12.20220.35001-0.01939
    06.12.20220.3694-0.00035
    05.12.20220.36975+0.01557
    04.12.20220.35418-0.00924
    03.12.20220.36342+0.00035
    02.12.20220.36307+0.00548
    01.12.20220.35759+0.00018
    30.11.20220.35741+0.0269
    29.11.20220.33051+0.04248
    28.11.20220.28803+0.00648
    27.11.20220.28155+0.00157
    26.11.20220.27998+0.0098
    25.11.20220.27018-0.0023
    24.11.20220.27248+0.00224
    23.11.20220.27024+0.01203
    22.11.20220.25821+0.00093
    21.11.20220.25728-0.01281
    20.11.20220.27009-0.00052
    19.11.20220.27061+0.00106
    18.11.20220.26955-0.00118
    17.11.20220.27073-0.00494
    16.11.20220.27567-0.00284
    15.11.20220.27851+0.01284
    14.11.20220.26567-0.00644
    13.11.20220.27211-0.00851
    12.11.20220.28062-0.01574
    11.11.20220.29636-0.00695
    10.11.20220.30331-0.00203
    09.11.20220.30534-0.06189
    08.11.20220.36723

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот