Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 41793.9
- Эфириум 3160.54
- Tether 1.0004
- Binance Coin 465.16
- Cardano 1.4871
- USD Coin 1.0004
- Solana 137.02
- HEX 0.20516
- Рипл 0.74447
- LUNA 75.5283
- Polkadot 24.8548
- Dogecoin 0.16409
- Avalanche 85.6054
- Matic Network 2.1436
- SHIBA INU 2.788E-5
- Binance USD 1.0012
- Crypto.com Chain 0.44644
- Wrapped Bitcoin 41809.95
- NEAR Protocol 17.6275
- Uniswap 17.2187
Курс Fantom к азербайджанскому манату
Обновлено: 18.01.2022 15:40:01
Стоимость Fantom (FTM) на текущий момент составляет 4.8296 AZN, а общий объем торгов за 24 часа – 2 782 913 075 AZN.
Рыночная капитализация составляет 12 291 255 496 AZN. За последние 24 часа курс Fantom относительно азербайджанского маната снизился на -10.29%. Изменение за неделю составило +18.94%.
| = | ||
| Калькулятор FTM - AZN / Обратный расчет: курс азербайджанского маната к Fantom | ||
| 33% | 67% |
Графики
Динамика изменения курса fantom относительно азербайджанского маната, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8142макс: 5.3855за сутки:
4.8296 Таблица изменений курса fantom : показать
Дата Курс +/- 18.01 15:40 4.8296 +0.0154 18.01 15:30 4.8142 -0.026 18.01 15:20 4.8402 -0.045 18.01 15:10 4.8852 +0.011 18.01 15:00 4.8742 +0.0189 18.01 14:50 4.8553 -0.0028 18.01 14:40 4.8581 -0.0158 18.01 14:30 4.8739 -0.0179 18.01 14:20 4.8918 -0.0191 18.01 14:10 4.9109 -0.0108 18.01 14:03 4.9217 -0.0118 18.01 14:00 4.9335 -0.0342 18.01 13:50 4.9677 +0.0299 18.01 13:40 4.9378 +0.0266 18.01 13:30 4.9112 -0.0135 18.01 13:20 4.9247 +0.0169 18.01 13:10 4.9078 +0.0031 18.01 13:00 4.9047 +0.0092 18.01 12:50 4.8955 -0.0023 18.01 12:40 4.8978 +0.0403 18.01 12:30 4.8575 -0.0028 18.01 12:20 4.8603 -0.0211 18.01 12:10 4.8814 -0.0044 18.01 12:03 4.8858 -0.0052 18.01 12:00 4.891 -0.0175 18.01 11:50 4.9085 +0.0022 18.01 11:40 4.9063 -0.0018 18.01 11:30 4.9081 -0.0228 18.01 11:20 4.9309 -0.0246 18.01 11:10 4.9555 -0.0081 18.01 11:00 4.9636 +0.0081 18.01 10:50 4.9555 -0.0252 18.01 10:40 4.9807 -0.0022 18.01 10:30 4.9829 -0.0275 18.01 10:20 5.0104 -0.018 18.01 10:10 5.0284 +0.0069 18.01 10:03 5.0215 -0.0113 18.01 10:00 5.0328 +0.0121 18.01 09:50 5.0207 +0.0214 18.01 09:40 4.9993 +0.0008 18.01 09:30 4.9985 +0.0486 18.01 09:20 4.9499 +0.0124 18.01 09:10 4.9375 +0.0473 18.01 09:00 4.8902 +0.0082 18.01 08:50 4.882 -0.0074 18.01 08:40 4.8894 +0.0055 18.01 08:30 4.8839 -0.0238 18.01 08:20 4.9077 +0.0099 18.01 08:10 4.8978 -0.0146 18.01 08:03 4.9124 -0.0076 18.01 08:00 4.92 +0.0099 18.01 07:50 4.9101 +0.0195 18.01 07:40 4.8906 +0.0207 18.01 07:30 4.8699 -0.0661 18.01 07:20 4.936 -0.0409 18.01 07:10 4.9769 -0.009 18.01 07:00 4.9859 +0.0123 18.01 06:50 4.9736 -0.0319 18.01 06:40 5.0055 -0.0083 18.01 06:30 5.0138 -0.0115 18.01 06:20 5.0253 -0.005 18.01 06:10 5.0303 +0.0013 18.01 06:03 5.029 -0.0033 18.01 06:00 5.0323 +0.0115 18.01 05:50 5.0208 +0.0313 18.01 05:40 4.9895 +0.0559 18.01 05:30 4.9336 -0.0286 18.01 05:20 4.9622 -0.0231 18.01 05:10 4.9853 -0.0217 18.01 05:00 5.007 -0.0008 18.01 04:50 5.0078 -0.0276 18.01 04:40 5.0354 -0.0164 18.01 04:30 5.0518 -0.0093 18.01 04:20 5.0611 +0.0161 18.01 04:10 5.045 -0.0073 18.01 04:03 5.0523 -0.0046 18.01 04:00 5.0569 +0.0141 18.01 03:50 5.0428 +0.0067 18.01 03:40 5.0361 -0.0101 18.01 03:30 5.0462 +0.0202 18.01 03:20 5.026 +0.0403 18.01 03:10 4.9857 - 18.01 03:00 4.9857 -0.0264 18.01 02:50 5.0121 -0.0259 18.01 02:40 5.038 -0.0065 18.01 02:30 5.0445 -0.0154 18.01 02:20 5.0599 +0.0176 18.01 02:10 5.0423 +0.0203 18.01 02:03 5.022 -0.0062 18.01 02:00 5.0282 -0.0305 18.01 01:50 5.0587 +0.0282 18.01 01:40 5.0305 +0.0663 18.01 01:30 4.9642 +0.0291 18.01 01:20 4.9351 -0.0219 18.01 01:10 4.957 +0.0013 18.01 01:00 4.9557 +0.0144 18.01 00:50 4.9413 -0.0443 18.01 00:40 4.9856 -0.0133 18.01 00:30 4.9989 -0.0155 18.01 00:20 5.0144 -0.0595 18.01 00:10 5.0739 +0.0103 18.01 00:03 5.0636 -0.0047 18.01 00:00 5.0683 +0.0138 17.01 23:50 5.0545 -0.021 17.01 23:40 5.0755 -0.0176 17.01 23:30 5.0931 +0.0031 17.01 23:20 5.09 -0.0109 17.01 23:10 5.1009 -0.0227 17.01 23:00 5.1236 -0.0091 17.01 22:50 5.1327 -0.005 17.01 22:40 5.1377 +0.0148 17.01 22:30 5.1229 -0.0135 17.01 22:20 5.1364 +0.0006 17.01 22:10 5.1358 -0.0078 17.01 22:03 5.1436 -0.0015 17.01 22:00 5.1451 +0.0549 17.01 21:50 5.0902 -0.0109 17.01 21:40 5.1011 +0.0112 17.01 21:30 5.0899 +0.0201 17.01 21:20 5.0698 -0.0207 17.01 21:10 5.0905 -0.019 17.01 21:00 5.1095 -0.0427 17.01 20:50 5.1522 +0.0049 17.01 20:40 5.1473 +0.048 17.01 20:30 5.0993 -0.0091 17.01 20:20 5.1084 -0.0504 17.01 20:10 5.1588 -0.0258 17.01 20:03 5.1846 +0.0046 17.01 20:00 5.18 -0.0312 17.01 19:50 5.2112 +0.0067 17.01 19:40 5.2045 -0.0211 17.01 19:30 5.2256 +0.0454 17.01 19:20 5.1802 -0.0489 17.01 19:10 5.2291 +0.0162 17.01 19:00 5.2129 -0.0723 17.01 18:50 5.2852 -0.0103 17.01 18:40 5.2955 -0.0453 17.01 18:30 5.3408 -0.0159 17.01 18:20 5.3567 -0.0182 17.01 18:10 5.3749 -0.0106 17.01 18:03 5.3855 +0.002 17.01 18:00 5.3835 -0.0015 17.01 17:50 5.385 +0.0101 17.01 17:40 5.3749 +0.0151 17.01 17:30 5.3598 -0.0002 17.01 17:20 5.36 -0.0165 17.01 17:10 5.3765 +0.0011 17.01 17:00 5.3754 +0.0067 17.01 16:50 5.3687 -0.0047 17.01 16:40 5.3734 -0.0041 17.01 16:30 5.3775 -0.0021 17.01 16:20 5.3796 +0.0039 17.01 16:10 5.3757 -0.0058 17.01 16:03 5.3815 -0.002 17.01 16:00 5.3835 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0216макс: 5.707за неделю:
4.8296 Таблица изменений курса fantom : показать
Дата Курс +/- 18.01 15:40 4.8296 +0.0189 18.01 14:50 4.8553 -0.0342 18.01 13:50 4.9677 +0.0092 18.01 12:50 4.8955 -0.0175 18.01 11:50 4.9085 +0.0081 18.01 10:50 4.9555 +0.0121 18.01 09:50 5.0207 +0.0082 18.01 08:50 4.882 +0.0099 18.01 07:50 4.9101 +0.0123 18.01 06:50 4.9736 +0.0115 18.01 05:50 5.0208 -0.0008 18.01 04:50 5.0078 +0.0141 18.01 03:50 5.0428 -0.0264 18.01 02:50 5.0121 -0.0305 18.01 01:50 5.0587 +0.0144 18.01 00:50 4.9413 +0.0138 17.01 23:50 5.0545 -0.0091 17.01 22:50 5.1327 +0.0549 17.01 21:50 5.0902 -0.0427 17.01 20:50 5.1522 -0.0312 17.01 19:50 5.2112 -0.0723 17.01 18:50 5.2852 -0.0015 17.01 17:50 5.385 +0.0067 17.01 16:50 5.3687 -0.0226 17.01 15:50 5.4061 - 17.01 14:50 5.4515 +0.0337 17.01 13:50 5.4088 -0.0322 17.01 12:50 5.4738 -0.0057 17.01 11:50 5.439 -0.0268 17.01 10:50 5.464 -0.023 17.01 09:50 5.5285 +0.0002 17.01 08:50 5.4317 -0.006 17.01 07:50 5.4117 -0.0422 17.01 06:50 5.4053 +0.0082 17.01 05:50 5.4896 +0.0197 17.01 04:50 5.5477 -0.0542 17.01 03:50 5.707 +0.0261 17.01 02:50 5.6197 -0.0002 17.01 01:50 5.609 -0.0471 17.01 00:50 5.5915 +0.0096 16.01 23:50 5.5719 +0.0299 16.01 22:50 5.5429 -0.0058 16.01 21:50 5.5169 -0.011 16.01 20:50 5.4703 -0.0039 16.01 19:50 5.4726 +0.0023 16.01 18:50 5.5046 +0.0213 16.01 17:50 5.561 +0.0035 16.01 16:50 5.5476 +0.0189 16.01 15:50 5.5562 -0.019 16.01 14:50 5.619 -0.0498 16.01 13:50 5.5494 +0.001 16.01 12:50 5.4996 +0.0122 16.01 11:50 5.4909 -0.0009 16.01 10:50 5.3311 +0.0547 16.01 09:50 5.15 -0.0205 16.01 08:50 5.109 +0.0073 16.01 07:50 5.1549 +0.017 16.01 06:50 5.0568 -0.0399 16.01 05:50 5.0428 -0.0181 16.01 04:50 5.0791 -0.0151 16.01 03:50 5.146 -0.0117 16.01 02:50 5.125 +0.0469 16.01 01:50 4.9983 +0.0255 16.01 00:50 4.9362 +0.0317 15.01 23:50 4.9702 -0.0053 15.01 22:50 4.9585 -0.0091 15.01 21:50 4.9307 -0.0041 15.01 20:50 4.9347 +0.0001 15.01 19:50 4.9431 +0.0267 15.01 18:50 4.9295 -0.0089 15.01 17:50 4.9281 +0.004 15.01 16:50 4.8852 +0.0218 15.01 15:50 4.8521 -0.0166 15.01 14:50 4.8917 -0.002 15.01 13:50 4.9195 +0.024 15.01 12:50 4.8709 -0.0123 15.01 11:50 4.9186 -0.0049 15.01 10:50 4.9185 +0.0169 15.01 09:50 4.9438 +0.0082 15.01 08:50 4.9254 -0.0063 15.01 07:50 4.9174 -0.0598 15.01 06:50 4.9672 -0.0113 15.01 05:50 4.9833 -0.0026 15.01 04:50 5.0142 +0.0277 15.01 03:50 5.0077 +0.0159 15.01 02:50 5.0125 +0.0032 15.01 01:50 5.0929 +0.0075 15.01 00:50 5.056 +0.0003 14.01 23:50 4.9798 +0.0123 14.01 22:50 5.0322 +0.033 14.01 21:50 5.0013 -0.047 14.01 20:50 5.0425 +0.0238 14.01 19:50 5.1121 +0.0006 14.01 18:50 5.1394 +0.1367 14.01 17:50 4.9742 -0.0449 14.01 16:50 4.9406 +0.0171 14.01 15:50 4.9123 +0.0436 14.01 14:50 4.7981 -0.075 14.01 13:50 4.9048 -0.0268 14.01 12:50 4.9768 -0.0085 14.01 11:50 4.9638 -0.0114 14.01 10:50 5.0683 -0.0044 14.01 09:50 5.1126 +0.0401 14.01 08:50 5.0666 -0.03 14.01 07:50 5.1298 +0.0366 14.01 06:50 4.9968 -0.0412 14.01 05:50 5.0655 -0.0052 14.01 04:50 5.0765 +0.0184 14.01 03:50 5.1478 -0.0608 14.01 02:50 5.149 +0.0404 14.01 01:50 5.0658 +0.0053 14.01 00:50 5.1283 +0.0316 13.01 23:50 5.0188 - 13.01 22:50 4.9447 -0.0346 13.01 21:50 5.064 -0.002 13.01 20:50 5.1544 -0.0844 13.01 19:50 5.2305 -0.0205 13.01 18:50 5.1674 -0.0007 13.01 17:50 5.2815 +0.0565 13.01 16:50 5.1538 -0.0193 13.01 15:50 5.1661 -0.0014 13.01 14:50 5.0892 -0.048 13.01 13:50 5.1433 +0.0199 13.01 12:50 5.1419 -0.0103 13.01 11:50 5.2511 -0.023 13.01 10:50 5.0795 +0.0126 13.01 09:50 4.9939 -0.0195 13.01 08:50 4.9373 -0.0229 13.01 07:50 4.9176 +0.0102 13.01 06:50 4.8596 -0.0084 13.01 05:50 4.8323 +0.001 13.01 04:50 4.755 -0.0686 13.01 03:50 4.868 +0.0506 13.01 02:50 4.948 +0.0004 13.01 01:50 4.9224 +0.0002 13.01 00:50 4.9741 +0.0201 12.01 23:50 4.8965 +0.0323 12.01 22:50 4.9211 -0.0226 12.01 21:50 5.0115 -0.0381 12.01 20:50 5.0662 +0.0391 12.01 19:50 4.9838 -0.0263 12.01 18:50 5.0005 +0.0355 12.01 17:50 5.0292 -0.0106 12.01 16:50 5.0007 -0.0161 12.01 15:50 4.8291 -0.0088 12.01 14:50 4.8498 +0.0077 12.01 13:50 4.742 -0.0092 12.01 12:50 4.7902 +0.023 12.01 11:50 4.8161 +0.0207 12.01 10:50 4.7027 +0.0057 12.01 09:50 4.7384 +0.0009 12.01 08:50 4.6714 -0.0104 12.01 07:50 4.6672 +0.0056 12.01 06:50 4.5559 +0.0118 12.01 05:50 4.4536 +0.0199 12.01 04:50 4.4732 +0.0404 12.01 03:50 4.4359 -0.0078 12.01 02:50 4.3934 +0.0271 12.01 01:50 4.2903 +0.0157 12.01 00:50 4.2909 -0.0001 11.01 23:50 4.372 +0.0294 11.01 22:50 4.3589 -0.0011 11.01 21:50 4.3327 +0.0012 11.01 20:50 4.2876 -0.0065 11.01 19:50 4.2596 +0.0459 11.01 18:50 4.045 +0.0104 11.01 17:50 4.0323 +0.02 11.01 16:50 4.0216 +0.0239 11.01 15:50 4.0604 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 2.3186макс: 5.707за месяц:
Таблица изменений курса fantom : показать4.8296 Дата Курс +/- 17.01.2022 5.2923 -0.1264 16.01.2022 5.4187 +0.4701 15.01.2022 4.9486 -0.1085 14.01.2022 5.0571 -0.0096 13.01.2022 5.0667 +0.2439 12.01.2022 4.8228 +0.7261 11.01.2022 4.0967 +0.1737 10.01.2022 3.923 -0.0996 09.01.2022 4.0226 -0.2088 08.01.2022 4.2314 -0.4235 07.01.2022 4.6549 -0.1396 06.01.2022 4.7945 -0.2684 05.01.2022 5.0629 +0.1147 04.01.2022 4.9482 +0.5803 03.01.2022 4.3679 +0.1048 02.01.2022 4.2631 +0.2033 01.01.2022 4.0598 +0.2975 31.12.2021 3.7623 +0.1204 30.12.2021 3.6419 -0.1719 29.12.2021 3.8138 +0.047 28.12.2021 3.7668 -0.2066 27.12.2021 3.9734 +0.1291 26.12.2021 3.8443 +0.3071 25.12.2021 3.5372 +0.0781 24.12.2021 3.4591 +0.4474 23.12.2021 3.0117 +0.3127 22.12.2021 2.699 +0.2572 21.12.2021 2.4418 +0.1232 20.12.2021 2.3186 -0.1253 19.12.2021 2.4439 -0.0239 18.12.2021 2.4678 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 17.01.2022 5.2923 -0.1264 16.01.2022 5.4187 +0.4701 15.01.2022 4.9486 -0.1085 14.01.2022 5.0571 -0.0096 13.01.2022 5.0667 +0.2439 12.01.2022 4.8228 +0.7261 11.01.2022 4.0967 +0.1737 10.01.2022 3.923 -0.0996 09.01.2022 4.0226 -0.2088 08.01.2022 4.2314 -0.4235 07.01.2022 4.6549 -0.1396 06.01.2022 4.7945 -0.2684 05.01.2022 5.0629 +0.1147 04.01.2022 4.9482 +0.5803 03.01.2022 4.3679 +0.1048 02.01.2022 4.2631 +0.2033 01.01.2022 4.0598 +0.2975 31.12.2021 3.7623 +0.1204 30.12.2021 3.6419 -0.1719 29.12.2021 3.8138 +0.047 28.12.2021 3.7668 -0.2066 27.12.2021 3.9734 +0.1291 26.12.2021 3.8443 +0.3071 25.12.2021 3.5372 +0.0781 24.12.2021 3.4591 +0.4474 23.12.2021 3.0117 +0.3127 22.12.2021 2.699 +0.2572 21.12.2021 2.4418 +0.1232 20.12.2021 2.3186 -0.1253 19.12.2021 2.4439 -0.0239 18.12.2021 2.4678 +0.0506 17.12.2021 2.4172 -0.1539 16.12.2021 2.5711 +0.2723 15.12.2021 2.2988 -0.0257 13.12.2021 2.3245 -0.1898 12.12.2021 2.5143 +0.0519 11.12.2021 2.4624 +0.0243 10.12.2021 2.4381 -0.135 09.12.2021 2.5731 -0.1178 08.12.2021 2.6909 -0.1103 07.12.2021 2.8012 +0.2941 06.12.2021 2.5071 -0.233 05.12.2021 2.7401 -0.0843 04.12.2021 2.8244 -0.6719 03.12.2021 3.4963 -0.0547 02.12.2021 3.551 -0.1779 01.12.2021 3.7289 +0.0594 30.11.2021 3.6695 +0.0707 29.11.2021 3.5988 +0.1627 28.11.2021 3.4361 -0.1916 27.11.2021 3.6277 -0.1631 26.11.2021 3.7908 -0.4878 25.11.2021 4.2786 +0.2004 24.11.2021 4.0782 +0.3343 23.11.2021 3.7439 +0.3497 22.11.2021 3.3942 -0.1486 21.11.2021 3.5428 -0.1569 20.11.2021 3.6997 +0.177 19.11.2021 3.5227 +0.1222 18.11.2021 3.4005 +3.4005 17.11.2021 0 +3.4005 16.11.2021 3.8527 +3.8527 15.11.2021 0 +3.8527 14.11.2021 0 +3.8527 13.11.2021 0 +3.8527 12.11.2021 4.4063 -0.0836 11.11.2021 4.4899 -0.261 10.11.2021 4.7509 -0.3308 09.11.2021 5.0817 -0.0217 08.11.2021 5.1034 +0.3091 07.11.2021 4.7943 +0.2274 06.11.2021 4.5669 -0.1867 05.11.2021 4.7536 +0.322 04.11.2021 4.4316 -0.0782 03.11.2021 4.5098 -0.0973 02.11.2021 4.6071 -0.1106 01.11.2021 4.7177 +0.1537 31.10.2021 4.564 -0.1849 30.10.2021 4.7489 -0.2975 29.10.2021 5.0464 -0.3913 28.10.2021 5.4377 +0.2604 27.10.2021 5.1773 -0.3315 26.10.2021 5.5088 +0.5495 25.10.2021 4.9593 +0.3646 24.10.2021 4.5947 +0.2588 23.10.2021 4.3359 +0.2325 22.10.2021 4.1034 +0.1337 21.10.2021 3.9697 -0.0365 20.10.2021 4.0062 -0.0552 19.10.2021 4.0614
Страницы: [1]