Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 22834.65
- Эфириум 1623.86
- Tether 1.0001
- Binance Coin 325.16
- USD Coin 1.0001
- Рипл 0.39278
- Binance USD 1
- Cardano 0.38412
- Dogecoin 0.08983
- Matic Network 1.2095
- Solana 22.8101
- SHIBA INU 1.408E-5
- Polkadot 6.529
- HEX 0.04071
- Лайткоин 96.4257
- Wrapped TRON 0.06365
- Avalanche 19.7771
- TRON 0.06386
- Dai 1.0001
- Lido Staked ETH 1613.1
Курс Fantom к азербайджанскому манату
Обновлено: 07.02.2023 04:20:01
Стоимость Fantom (FTM) на текущий момент составляет 0.90409 AZN, а общий объем торгов за 24 часа – 582 367 473 AZN.
Рыночная капитализация составляет 2 510 150 251 AZN. За последние 24 часа курс Fantom относительно азербайджанского маната снизился на -6.09%. Изменение за неделю составило +12.13%.
= | ||
Калькулятор FTM - AZN / Обратный расчет: курс азербайджанского маната к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно азербайджанского маната, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8953макс: 0.97787за сутки:
0.90409 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 04:20 0.90409 +0.00244 07.02 04:10 0.90165 +0.00261 07.02 04:03 0.89904 -0.00055 07.02 04:00 0.89959 +0.00429 07.02 03:50 0.8953 -0.00333 07.02 03:40 0.89863 -0.00143 07.02 03:30 0.90006 -0.00508 07.02 03:20 0.90514 +0.00255 07.02 03:10 0.90259 +0.00291 07.02 03:00 0.89968 -0.00127 07.02 02:50 0.90095 -0.00111 07.02 02:40 0.90206 +0.00047 07.02 02:30 0.90159 -0.00465 07.02 02:20 0.90624 -0.00751 07.02 02:10 0.91375 -0.00459 07.02 02:03 0.91834 -0.00017 07.02 02:00 0.91851 +0.00093 07.02 01:50 0.91758 +0.00201 07.02 01:40 0.91557 -0.00321 07.02 01:30 0.91878 +0.00178 07.02 01:20 0.917 -0.00218 07.02 01:10 0.91918 -0.00324 07.02 01:00 0.92242 -0.00118 07.02 00:50 0.9236 -0.0038 07.02 00:40 0.9274 -0.00374 07.02 00:30 0.93114 +0.00079 07.02 00:20 0.93035 -0.00358 07.02 00:10 0.93393 -0.00078 07.02 00:03 0.93471 -0.00134 07.02 00:00 0.93605 -0.00308 06.02 23:50 0.93913 -0.00117 06.02 23:40 0.9403 +0.00052 06.02 23:30 0.93978 +0.00094 06.02 23:20 0.93884 -0.0024 06.02 23:10 0.94124 -0.00355 06.02 23:00 0.94479 -0.00111 06.02 22:50 0.9459 +0.00453 06.02 22:40 0.94137 -0.00499 06.02 22:30 0.94636 +0.00175 06.02 22:20 0.94461 +0.00988 06.02 22:10 0.93473 -0.00116 06.02 22:03 0.93589 +0.00023 06.02 22:00 0.93566 -0.00204 06.02 21:50 0.9377 -0.00565 06.02 21:40 0.94335 -0.00957 06.02 21:30 0.95292 +0.00067 06.02 21:20 0.95225 -0.00077 06.02 21:10 0.95302 -0.00249 06.02 21:00 0.95551 -0.0029 06.02 20:50 0.95841 -0.00177 06.02 20:40 0.96018 +0.00261 06.02 20:30 0.95757 -0.00326 06.02 20:20 0.96083 +0.00328 06.02 20:10 0.95755 -0.00096 06.02 20:03 0.95851 +5.0E-5 06.02 20:00 0.95846 -0.00018 06.02 19:50 0.95864 -0.0078 06.02 19:40 0.96644 -0.01143 06.02 19:30 0.97787 +0.00575 06.02 19:20 0.97212 +0.00187 06.02 19:10 0.97025 +0.00498 06.02 19:00 0.96527 +0.02506 06.02 18:50 0.94021 +0.00508 06.02 18:40 0.93513 -0.0003 06.02 18:30 0.93543 -0.00017 06.02 18:20 0.9356 -0.00054 06.02 18:10 0.93614 +0.00389 06.02 18:03 0.93225 +0.00039 06.02 18:00 0.93186 +0.00298 06.02 17:50 0.92888 -0.01105 06.02 17:40 0.93993 +0.00282 06.02 17:30 0.93711 +0.00259 06.02 17:20 0.93452 -0.0033 06.02 17:10 0.93782 +0.00103 06.02 17:00 0.93679 -0.00477 06.02 16:50 0.94156 +0.00315 06.02 16:40 0.93841 -0.00597 06.02 16:30 0.94438 -0.00078 06.02 16:20 0.94516 +0.00547 06.02 16:10 0.93969 +0.00079 06.02 16:03 0.9389 -0.0001 06.02 16:00 0.939 -0.00214 06.02 15:50 0.94114 +0.00776 06.02 15:40 0.93338 -0.0001 06.02 15:30 0.93348 -0.00122 06.02 15:20 0.9347 -0.00238 06.02 15:10 0.93708 -0.00384 06.02 15:00 0.94092 +0.00969 06.02 14:50 0.93123 -0.00194 06.02 14:40 0.93317 +0.00166 06.02 14:30 0.93151 -0.00266 06.02 14:20 0.93417 -0.00139 06.02 14:10 0.93556 -0.00338 06.02 14:03 0.93894 +0.00029 06.02 14:00 0.93865 -0.00337 06.02 13:50 0.94202 -0.00263 06.02 13:40 0.94465 -0.00385 06.02 13:30 0.9485 -0.00286 06.02 13:20 0.95136 +0.00266 06.02 13:10 0.9487 -0.00374 06.02 13:00 0.95244 -0.00266 06.02 12:50 0.9551 +0.0008 06.02 12:40 0.9543 +0.00522 06.02 12:30 0.94908 -0.00232 06.02 12:20 0.9514 -0.00145 06.02 12:10 0.95285 -0.00172 06.02 12:03 0.95457 -0.00044 06.02 12:00 0.95501 -0.00213 06.02 11:50 0.95714 -0.00024 06.02 11:40 0.95738 +0.00144 06.02 11:30 0.95594 -0.00461 06.02 11:20 0.96055 +0.0008 06.02 11:10 0.95975 +0.00279 06.02 11:00 0.95696 +0.00066 06.02 10:50 0.9563 -0.00072 06.02 10:40 0.95702 +0.00116 06.02 10:30 0.95586 +0.0041 06.02 10:20 0.95176 +0.00337 06.02 10:10 0.94839 -0.00442 06.02 10:03 0.95281 -0.00085 06.02 10:00 0.95366 +0.00067 06.02 09:50 0.95299 +0.00444 06.02 09:40 0.94855 +0.00112 06.02 09:30 0.94743 +0.00628 06.02 09:20 0.94115 +0.00135 06.02 09:10 0.9398 +0.00453 06.02 09:00 0.93527 +0.00401 06.02 08:50 0.93126 -0.0016 06.02 08:40 0.93286 -0.00929 06.02 08:30 0.94215 -0.00883 06.02 08:20 0.95098 +0.00227 06.02 08:10 0.94871 -0.00116 06.02 08:03 0.94987 -0.00032 06.02 08:00 0.95019 -0.00552 06.02 07:50 0.95571 +0.00147 06.02 07:40 0.95424 +0.00165 06.02 07:30 0.95259 -0.00195 06.02 07:20 0.95454 +0.00267 06.02 07:10 0.95187 +0.0019 06.02 07:00 0.94997 -0.00149 06.02 06:50 0.95146 +0.00186 06.02 06:40 0.9496 -0.00139 06.02 06:30 0.95099 -0.00362 06.02 06:20 0.95461 +0.00318 06.02 06:10 0.95143 -0.00179 06.02 06:03 0.95322 -0.00169 06.02 06:00 0.95491 -0.00475 06.02 05:50 0.95966 -0.00118 06.02 05:40 0.96084 -0.00082 06.02 05:30 0.96166 -0.00014 06.02 05:20 0.9618 +0.00029 06.02 05:10 0.96151 -0.0012 06.02 05:00 0.96271 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79443макс: 1.1403за неделю:
0.90409 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 04:20 0.90409 +0.00429 07.02 03:50 0.8953 -0.00127 07.02 02:50 0.90095 +0.00093 07.02 01:50 0.91758 -0.00118 07.02 00:50 0.9236 -0.00308 06.02 23:50 0.93913 -0.00111 06.02 22:50 0.9459 -0.00204 06.02 21:50 0.9377 -0.0029 06.02 20:50 0.95841 -0.00018 06.02 19:50 0.95864 +0.02506 06.02 18:50 0.94021 +0.00298 06.02 17:50 0.92888 -0.00477 06.02 16:50 0.94156 -0.00214 06.02 15:50 0.94114 +0.00969 06.02 14:50 0.93123 -0.00337 06.02 13:50 0.94202 -0.00266 06.02 12:50 0.9551 -0.00213 06.02 11:50 0.95714 +0.00066 06.02 10:50 0.9563 +0.00067 06.02 09:50 0.95299 +0.00401 06.02 08:50 0.93126 -0.00552 06.02 07:50 0.95571 -0.00149 06.02 06:50 0.95146 -0.00475 06.02 05:50 0.95966 -0.00306 06.02 04:50 0.96577 -0.00482 06.02 03:50 0.97837 -0.00563 06.02 02:50 0.97247 +0.00344 06.02 01:50 0.97266 +0.0053 06.02 00:50 0.95146 -0.00013 05.02 23:50 0.95547 +0.00271 05.02 22:50 0.95646 -0.00103 05.02 21:50 0.95454 -0.00403 05.02 20:50 0.95267 -0.00371 05.02 19:50 0.96899 -0.00277 05.02 18:50 0.97293 +0.00019 05.02 17:50 0.98531 -0.00166 05.02 16:50 0.99198 -0.03388 05.02 15:50 1.0335 -0.0003 05.02 14:50 1.0404 -0.001 05.02 13:50 1.0435 -0.0001 05.02 12:50 1.0439 -0.0023 05.02 11:50 1.0538 +0.002 05.02 10:50 1.0388 -0.0022 05.02 09:50 1.0425 -0.003 05.02 08:50 1.0474 -0.0011 05.02 07:50 1.0466 +0.0027 05.02 06:50 1.0406 -0.0014 05.02 05:50 1.0393 +0.0022 05.02 04:50 1.037 -0.0078 05.02 03:50 1.045 +0.0054 05.02 02:50 1.0403 +0.0001 05.02 01:50 1.0601 +0.0024 05.02 00:50 1.054 +0.0029 04.02 23:50 1.057 -0.0025 04.02 22:50 1.0641 +0.0017 04.02 21:50 1.0699 +0.004 04.02 20:50 1.0764 -0.003 04.02 19:50 1.0698 +0.0022 04.02 18:50 1.0688 -0.0003 04.02 17:50 1.0785 -0.0057 04.02 16:50 1.0865 -0.0043 04.02 15:50 1.0835 -0.0011 04.02 14:50 1.0746 -0.005 04.02 13:50 1.0822 +0.0023 04.02 12:50 1.0684 +0.0006 04.02 11:50 1.0638 +0.0044 04.02 10:50 1.0689 +0.0074 04.02 09:50 1.0653 -0.0059 04.02 08:50 1.0598 -0.0019 04.02 07:50 1.0621 -0.0015 04.02 06:50 1.0592 +0.0013 04.02 05:50 1.0535 -0.0065 04.02 04:50 1.0507 -0.0045 04.02 03:50 1.0669 -0.0015 04.02 02:50 1.0793 +0.0113 04.02 01:50 1.0738 +0.0018 04.02 00:50 1.0605 +0.0002 03.02 23:50 1.07 -0.0067 03.02 22:50 1.0864 +0.0054 03.02 21:50 1.0996 -0.0014 03.02 20:50 1.1013 -0.0027 03.02 19:50 1.0854 -0.0003 03.02 18:50 1.0855 -0.0048 03.02 17:50 1.0893 +0.0047 03.02 16:50 1.0374 -0.0036 03.02 15:50 1.0477 -0.0019 03.02 14:50 1.0448 -0.0036 03.02 13:50 1.0347 -0.0047 03.02 12:50 1.0441 -0.0951 03.02 11:50 1.1403 +0.0959 03.02 10:50 1.0387 +0.0008 03.02 09:50 1.0557 +0.0001 03.02 08:50 1.0796 +0.0019 03.02 07:50 1.0442 -0.003 03.02 06:50 1.0331 +0.0042 03.02 05:50 1.0331 +0.0006 03.02 04:50 1.0396 +0.006 03.02 03:50 1.0331 +0.0027 03.02 02:50 1.0262 +0.0117 03.02 01:50 1.0301 -0.0071 03.02 00:50 1.0493 +0.0047 02.02 23:50 1.05 +0.0005 02.02 22:50 1.0611 -0.0032 02.02 21:50 1.0848 -0.0026 02.02 20:50 1.0838 +0.0047 02.02 19:50 1.0813 +0.0034 02.02 18:50 1.0342 -0.0052 02.02 17:50 1.0272 +0.0039 02.02 16:50 1.0245 +0.0174 02.02 15:50 1.0181 -0.00264 02.02 14:50 0.98348 +0.00205 02.02 13:50 0.98024 +0.0057 02.02 12:50 0.97695 +0.0012 02.02 11:50 0.972 +0.00018 02.02 10:50 0.97142 +0.00241 02.02 09:50 0.97156 -0.00324 02.02 08:50 0.98088 +0.00959 02.02 07:50 0.96879 -0.00358 02.02 06:50 0.97225 +0.00161 02.02 05:50 0.96969 -0.00016 02.02 04:50 0.98541 +0.01911 02.02 03:50 0.98869 -0.00165 02.02 02:50 0.9816 -0.0008 02.02 01:50 0.98594 -0.00726 02.02 00:50 1.0071 -0.00319 01.02 23:50 0.94939 +0.01511 01.02 22:50 0.91422 +0.00331 01.02 21:50 0.85484 -0.00133 01.02 20:50 0.85012 +0.00021 01.02 19:50 0.85788 -0.00273 01.02 18:50 0.86926 -0.00224 01.02 17:50 0.86982 +0.00213 01.02 16:50 0.87368 -0.00335 01.02 15:50 0.88617 -0.0047 01.02 14:50 0.89594 +0.0008 01.02 13:50 0.89631 +0.0052 01.02 12:50 0.88766 -0.00283 01.02 11:50 0.89509 +0.00159 01.02 10:50 0.89415 -0.00046 01.02 09:50 0.89149 +0.00132 01.02 08:50 0.89644 +0.00195 01.02 07:50 0.88675 +0.00178 01.02 06:50 0.89246 +0.00011 01.02 05:50 0.89624 -0.00354 01.02 04:50 0.90319 +0.00463 01.02 03:50 0.90453 -0.00598 01.02 02:50 0.92052 +0.00367 01.02 01:50 0.91223 +0.00556 01.02 00:50 0.90884 -0.00209 31.01 23:50 0.9295 +0.00175 31.01 22:50 0.91858 +0.007 31.01 21:50 0.87824 +0.0004 31.01 20:50 0.87076 -1.0E-5 31.01 19:50 0.8623 -0.00413 31.01 18:50 0.81931 -0.00209 31.01 17:50 0.81888 -0.00044 31.01 16:50 0.82544 +0.00287 31.01 15:50 0.80626 +0.00498 31.01 14:50 0.81309 -0.00465 31.01 13:50 0.82321 -0.00376 31.01 12:50 0.82223 +0.00083 31.01 11:50 0.82006 +0.00038 31.01 10:50 0.82225 -0.00777 31.01 09:50 0.82705 -0.00549 31.01 08:50 0.80889 +0.00381 31.01 07:50 0.79443 -0.00081 31.01 06:50 0.80005 +0.00217 31.01 05:50 0.80715 -0.00153 31.01 04:50 0.80626 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.38367макс: 1.1403за месяц:
0.90409 Дата Курс +/- 06.02.2023 0.94275 -0.06175 05.02.2023 1.0045 -0.0609 04.02.2023 1.0654 +0.0055 03.02.2023 1.0599 +0.0452 02.02.2023 1.0147 +0.11026 01.02.2023 0.90444 +0.05872 31.01.2023 0.84572 +0.04222 30.01.2023 0.8035 +0.00025 29.01.2023 0.80325 +0.02385 28.01.2023 0.7794 -0.01743 27.01.2023 0.79683 +0.02808 26.01.2023 0.76875 +0.09275 25.01.2023 0.676 +0.01055 23.01.2023 0.66545 +0.04693 22.01.2023 0.61852 +0.02533 21.01.2023 0.59319 +0.06454 20.01.2023 0.52865 +0.01448 19.01.2023 0.51417 -0.03039 18.01.2023 0.54456 -0.01341 17.01.2023 0.55797 +0.00697 16.01.2023 0.551 -0.00211 15.01.2023 0.55311 +0.00345 14.01.2023 0.54966 +0.06563 13.01.2023 0.48403 +0.04232 12.01.2023 0.44171 +0.03137 11.01.2023 0.41034 +0.00371 10.01.2023 0.40663 -0.00801 09.01.2023 0.41464 +0.02753 08.01.2023 0.38711 +0.00344 07.01.2023 0.38367 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.28964макс: 1.1403за квартал:
0.90409 Дата Курс +/- 06.02.2023 0.94275 -0.06175 05.02.2023 1.0045 -0.0609 04.02.2023 1.0654 +0.0055 03.02.2023 1.0599 +0.0452 02.02.2023 1.0147 +0.11026 01.02.2023 0.90444 +0.05872 31.01.2023 0.84572 +0.04222 30.01.2023 0.8035 +0.00025 29.01.2023 0.80325 +0.02385 28.01.2023 0.7794 -0.01743 27.01.2023 0.79683 +0.02808 26.01.2023 0.76875 +0.09275 25.01.2023 0.676 +0.01055 23.01.2023 0.66545 +0.04693 22.01.2023 0.61852 +0.02533 21.01.2023 0.59319 +0.06454 20.01.2023 0.52865 +0.01448 19.01.2023 0.51417 -0.03039 18.01.2023 0.54456 -0.01341 17.01.2023 0.55797 +0.00697 16.01.2023 0.551 -0.00211 15.01.2023 0.55311 +0.00345 14.01.2023 0.54966 +0.06563 13.01.2023 0.48403 +0.04232 12.01.2023 0.44171 +0.03137 11.01.2023 0.41034 +0.00371 10.01.2023 0.40663 -0.00801 09.01.2023 0.41464 +0.02753 08.01.2023 0.38711 +0.00344 07.01.2023 0.38367 +0.0139 06.01.2023 0.36977 -0.00188 05.01.2023 0.37165 +0.00079 04.01.2023 0.37086 +0.00784 03.01.2023 0.36302 +0.01231 02.01.2023 0.35071 +0.01032 01.01.2023 0.34039 +0.00214 31.12.2022 0.33825 +0.0002 30.12.2022 0.33805 -0.00425 29.12.2022 0.3423 +0.00213 28.12.2022 0.34017 -0.00486 27.12.2022 0.34503 -0.00293 26.12.2022 0.34796 +0.00395 25.12.2022 0.34401 -0.00334 24.12.2022 0.34735 -0.00246 23.12.2022 0.34981 +0.00587 22.12.2022 0.34394 +0.00249 21.12.2022 0.34145 -0.00443 20.12.2022 0.34588 +4.0E-5 19.12.2022 0.34584 -0.00404 18.12.2022 0.34988 +0.00209 17.12.2022 0.34779 -0.0242 16.12.2022 0.37199 -0.02754 15.12.2022 0.39953 -0.02292 14.12.2022 0.42245 +0.0155 13.12.2022 0.40695 +0.01409 12.12.2022 0.39286 -0.01457 11.12.2022 0.40743 -0.00136 10.12.2022 0.40879 +0.00013 09.12.2022 0.40866 +0.01148 08.12.2022 0.39718 -0.00279 07.12.2022 0.39997 -0.02203 06.12.2022 0.422 -0.00399 05.12.2022 0.42599 +0.01687 04.12.2022 0.40912 -0.01067 03.12.2022 0.41979 +0.0019 02.12.2022 0.41789 +0.00263 01.12.2022 0.41526 +0.00711 30.11.2022 0.40815 +0.02979 29.11.2022 0.37836 +0.05054 28.11.2022 0.32782 +0.00461 27.11.2022 0.32321 +0.00181 26.11.2022 0.3214 +0.01159 25.11.2022 0.30981 -0.00406 24.11.2022 0.31387 +0.00616 23.11.2022 0.30771 +0.0168 22.11.2022 0.29091 +0.00127 21.11.2022 0.28964 -0.0168 20.11.2022 0.30644 -0.00059 19.11.2022 0.30703 +0.00112 18.11.2022 0.30591 -0.0002 17.11.2022 0.30611 -0.01048 16.11.2022 0.31659 -0.00193 15.11.2022 0.31852 +0.01619 14.11.2022 0.30233 -0.00802 13.11.2022 0.31035 -0.0097 12.11.2022 0.32005 -0.01634 11.11.2022 0.33639 -0.00155 10.11.2022 0.33794 +0.00254 09.11.2022 0.3354 -0.06944 08.11.2022 0.40484
Страницы: [1]