Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к азербайджанскому манату

Обновлено: 13.08.2022 14:50:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.67839 AZN, а общий объем торгов за 24 часа – 436 104 094 AZN. Рыночная капитализация составляет 1 726 497 156 AZN. За последние 24 часа курс Fantom относительно азербайджанского маната вырос на +2.81%. Изменение за неделю составило +5.71%.

=
Калькулятор FTM - AZN / Обратный расчет: курс азербайджанского маната к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно азербайджанского маната, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65988
    макс: 0.70618
    за сутки:
      0.67839

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 14:500.67839-0.00286
    13.08 14:400.68125-0.00105
    13.08 14:300.6823-0.00153
    13.08 14:200.68383-0.00225
    13.08 14:100.68608-0.00105
    13.08 14:030.68713+4.0E-5
    13.08 14:000.68709+0.00021
    13.08 13:500.68688-0.00135
    13.08 13:400.68823+0.0013
    13.08 13:300.68693+0.00143
    13.08 13:200.6855-0.00247
    13.08 13:100.68797+0.00052
    13.08 13:000.68745+0.00068
    13.08 12:500.68677+0.00067
    13.08 12:400.6861+0.00103
    13.08 12:300.68507+0.00254
    13.08 12:200.68253+0.00254
    13.08 12:100.67999-0.0022
    13.08 12:030.68219+6.0E-5
    13.08 12:000.68213-0.00367
    13.08 11:500.6858-0.00236
    13.08 11:400.68816-0.0036
    13.08 11:300.69176+0.00163
    13.08 11:200.69013+0.00016
    13.08 11:100.68997-0.00014
    13.08 11:000.69011-0.00172
    13.08 10:500.69183-0.00023
    13.08 10:400.69206-0.00181
    13.08 10:300.69387-0.00051
    13.08 10:200.69438+0.00187
    13.08 10:100.69251+7.0E-5
    13.08 10:030.69244-0.00035
    13.08 10:000.69279-0.00147
    13.08 09:500.69426-0.00046
    13.08 09:400.69472+0.00045
    13.08 09:300.69427-0.00436
    13.08 09:200.69863-0.00145
    13.08 09:100.70008+0.00725
    13.08 09:000.69283+0.00055
    13.08 08:500.69228+0.0001
    13.08 08:400.69218+0.0006
    13.08 08:300.69158+0.00094
    13.08 08:200.69064+0.0001
    13.08 08:100.69054-0.00018
    13.08 08:030.69072+0.0003
    13.08 08:000.69042-0.00144
    13.08 07:500.69186-3.0E-5
    13.08 07:400.69189-0.00187
    13.08 07:300.69376+0.00016
    13.08 07:200.6936-0.00235
    13.08 07:100.69595-2.0E-5
    13.08 07:000.69597-0.00026
    13.08 06:500.69623-0.00098
    13.08 06:400.69721-0.00185
    13.08 06:300.69906+0.00082
    13.08 06:200.69824-0.00139
    13.08 06:100.69963+0.00132
    13.08 06:030.69831+0.00013
    13.08 06:000.69818-0.00074
    13.08 05:500.69892-0.00149
    13.08 05:400.70041-0.00123
    13.08 05:300.70164+0.00321
    13.08 05:200.69843-5.0E-5
    13.08 05:100.69848+0.00066
    13.08 05:000.69782-0.00497
    13.08 04:500.70279-0.00159
    13.08 04:400.70438-0.0018
    13.08 04:300.70618+0.00208
    13.08 04:200.7041+0.01242
    13.08 04:100.69168+0.00661
    13.08 04:030.68507+0.00061
    13.08 04:000.68446+0.00039
    13.08 03:500.68407+0.00297
    13.08 03:400.6811+0.00011
    13.08 03:300.68099-0.00047
    13.08 03:200.68146-0.0007
    13.08 03:100.68216-0.00223
    13.08 03:000.68439+0.00239
    13.08 02:500.682-0.00118
    13.08 02:400.68318-0.00071
    13.08 02:300.68389-0.00036
    13.08 02:200.68425+0.00268
    13.08 02:100.68157+0.00084
    13.08 02:030.68073+0.00013
    13.08 02:000.6806-8.0E-5
    13.08 01:500.68068+0.00096
    13.08 01:400.67972+0.00089
    13.08 01:300.67883+0.00031
    13.08 01:200.67852+0.00081
    13.08 01:100.67771-9.0E-5
    13.08 01:000.6778-0.00197
    13.08 00:500.67977-0.00102
    13.08 00:400.68079-0.00084
    13.08 00:300.68163-0.00038
    13.08 00:200.68201-0.00143
    13.08 00:100.68344-0.00089
    13.08 00:030.68433-0.00035
    13.08 00:000.68468+0.00342
    12.08 23:500.68126+0.00069
    12.08 23:400.68057-0.00045
    12.08 23:300.68102-0.00069
    12.08 23:200.68171-0.00085
    12.08 23:100.68256+0.00087
    12.08 23:000.68169-0.00026
    12.08 22:500.68195-0.00165
    12.08 22:400.6836+0.00022
    12.08 22:300.68338-0.00093
    12.08 22:200.68431+0.00247
    12.08 22:100.68184-0.0005
    12.08 22:030.68234-0.0003
    12.08 22:000.68264+0.00054
    12.08 21:500.6821+0.0044
    12.08 21:400.6777+0.00258
    12.08 21:300.67512+0.00065
    12.08 21:200.67447-7.0E-5
    12.08 21:100.67454-0.00023
    12.08 21:000.67477+0.0004
    12.08 20:500.67437-0.00022
    12.08 20:400.67459-0.00035
    12.08 20:300.67494+0.00058
    12.08 20:200.67436+0.00038
    12.08 20:100.67398-0.00018
    12.08 20:030.67416-0.00014
    12.08 20:000.6743-0.00035
    12.08 19:500.67465+0.00034
    12.08 19:400.67431-0.00233
    12.08 19:300.67664-0.0016
    12.08 19:200.67824+0.00035
    12.08 19:100.67789+0.0009
    12.08 19:000.67699+0.0006
    12.08 18:500.67639-0.00136
    12.08 18:400.67775-0.00042
    12.08 18:300.67817+0.0016
    12.08 18:200.67657+0.002
    12.08 18:100.67457+0.00131
    12.08 18:030.67326+0.00085
    12.08 18:000.67241+0.00107
    12.08 17:500.67134-0.00271
    12.08 17:400.67405-3.0E-5
    12.08 17:300.67408+0.00369
    12.08 17:200.67039+0.00233
    12.08 17:100.66806-0.00121
    12.08 17:000.66927-0.00291
    12.08 16:500.67218+0.00521
    12.08 16:400.66697-0.00179
    12.08 16:300.66876-
    12.08 16:200.66876+0.00078
    12.08 16:100.66798+0.00242
    12.08 16:030.66556+6.0E-5
    12.08 16:000.6655-0.00125
    12.08 15:500.66675-0.00086
    12.08 15:400.66761-0.00025
    12.08 15:300.66786+0.00286
    12.08 15:200.665+0.00449
    12.08 15:100.66051+0.00063
    12.08 15:000.65988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60768
    макс: 0.70618
    за неделю:
    0.67839  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 14:500.67839+0.00021
    13.08 13:500.68688+0.00068
    13.08 12:500.68677-0.00367
    13.08 11:500.6858-0.00172
    13.08 10:500.69183-0.00147
    13.08 09:500.69426+0.00055
    13.08 08:500.69228-0.00144
    13.08 07:500.69186-0.00026
    13.08 06:500.69623-0.00074
    13.08 05:500.69892-0.00497
    13.08 04:500.70279+0.00039
    13.08 03:500.68407+0.00239
    13.08 02:500.682-8.0E-5
    13.08 01:500.68068-0.00197
    13.08 00:500.67977+0.00342
    12.08 23:500.68126-0.00026
    12.08 22:500.68195+0.00054
    12.08 21:500.6821+0.0004
    12.08 20:500.67437-0.00035
    12.08 19:500.67465+0.0006
    12.08 18:500.67639+0.00107
    12.08 17:500.67134-0.00291
    12.08 16:500.67218-0.00125
    12.08 15:500.66675-0.00224
    12.08 14:500.66212-0.00413
    12.08 13:500.67481+0.00286
    12.08 12:500.67868+0.00062
    12.08 11:500.67559+0.00259
    12.08 10:500.66434+0.00163
    12.08 09:500.66311-0.00085
    12.08 08:500.66709-0.0024
    12.08 07:500.67197+0.0012
    12.08 06:500.67157+0.00281
    12.08 05:500.67091+0.00131
    12.08 04:500.66548+0.00036
    12.08 03:500.66216+0.0009
    12.08 02:500.66488-0.00468
    12.08 01:500.66956+0.0011
    12.08 00:500.66894-4.0E-5
    11.08 23:500.67094-0.00081
    11.08 22:500.67131-0.00244
    11.08 21:500.67337-0.00194
    11.08 20:500.67885+0.00101
    11.08 19:500.67492-0.00144
    11.08 18:500.67294+0.00334
    11.08 17:500.67261+0.0017
    11.08 16:500.68094+0.00137
    11.08 15:500.6846+0.00459
    11.08 14:500.67749+0.00051
    11.08 13:500.67446-0.00035
    11.08 12:500.67754+0.00082
    11.08 11:500.67874-0.00251
    11.08 10:500.68005+0.00132
    11.08 09:500.67988-0.00391
    11.08 08:500.6922+0.00144
    11.08 07:500.68712+0.00169
    11.08 06:500.68748+0.00176
    11.08 05:500.6883+0.00046
    11.08 04:500.69744+0.00263
    11.08 03:500.69264-0.00092
    11.08 02:500.69518-0.00121
    11.08 01:500.68904+0.00367
    11.08 00:500.69038+0.00143
    10.08 23:500.69131-0.00246
    10.08 22:500.68973-9.0E-5
    10.08 21:500.6866+0.00052
    10.08 20:500.69695+0.00022
    10.08 19:500.69318-0.00293
    10.08 18:500.69938-0.00257
    10.08 17:500.70208+0.00475
    10.08 16:500.68829+0.00483
    10.08 15:500.67178-0.00176
    10.08 14:500.64335-0.00292
    10.08 13:500.64377+0.0003
    10.08 12:500.6442+0.00293
    10.08 11:500.63875-0.00122
    10.08 10:500.63493-0.00408
    10.08 09:500.63965-0.00068
    10.08 08:500.6352-6.0E-5
    10.08 07:500.63393+0.00121
    10.08 06:500.62505-0.00116
    10.08 05:500.62425+0.00015
    10.08 04:500.62533-0.00395
    10.08 03:500.6133-0.00149
    10.08 02:500.63566+0.00067
    10.08 01:500.62945+0.00023
    10.08 00:500.62632+0.00011
    09.08 23:500.62486-0.00106
    09.08 22:500.61949+0.00336
    09.08 21:500.61734+0.00045
    09.08 20:500.61547+6.0E-5
    09.08 19:500.61722+0.00148
    09.08 18:500.61668+0.00226
    09.08 17:500.60768-0.00337
    09.08 16:500.6266+2.0E-5
    09.08 15:500.62668-0.00054
    09.08 14:500.62477+0.00017
    09.08 13:500.62173-0.00273
    09.08 12:500.63182-0.00433
    09.08 11:500.64478-0.00074
    09.08 10:500.65435+0.00298
    09.08 09:500.65152-0.00058
    09.08 08:500.66255+0.00304
    09.08 07:500.66065-0.00064
    09.08 06:500.65963+0.00183
    09.08 05:500.65459-0.00142
    09.08 04:500.65419+0.00596
    09.08 03:500.65788-0.00112
    09.08 02:500.64687+0.00053
    09.08 01:500.64222-0.00045
    09.08 00:500.64701+0.00573
    08.08 23:500.65351-0.00119
    08.08 22:500.64918-0.00183
    08.08 21:500.64984+0.00108
    08.08 20:500.64579-0.00068
    08.08 19:500.64345+4.0E-5
    08.08 18:500.64649-0.00387
    08.08 17:500.65895-0.00068
    08.08 16:500.66177+0.00473
    08.08 15:500.65837+0.00112
    08.08 14:500.65808+0.00289
    08.08 13:500.64973-0.00083
    08.08 12:500.65134+0.00225
    08.08 11:500.64559+0.00018
    08.08 10:500.64289-0.00038
    08.08 09:500.64743+0.0008
    08.08 08:500.64429+0.00067
    08.08 07:500.64346+0.00012
    08.08 06:500.64099+0.0001
    08.08 05:500.64039-0.00024
    08.08 04:500.63547-0.00391
    08.08 03:500.6456+0.0002
    08.08 02:500.63017+0.0009
    08.08 01:500.63233+0.0007
    08.08 00:500.63828+0.00097
    07.08 23:500.63952-0.00188
    07.08 22:500.63726+0.00067
    07.08 21:500.63544+0.00042
    07.08 20:500.63601-0.00224
    07.08 19:500.63455-0.00104
    07.08 18:500.63147+0.00071
    07.08 17:500.63217+0.00401
    07.08 16:500.62789+0.00325
    07.08 15:500.62358+0.00316
    07.08 14:500.61627+0.00043
    07.08 13:500.61777+0.00055
    07.08 12:500.61609-0.00187
    07.08 11:500.61727-0.00066
    07.08 10:500.62257-0.00066
    07.08 09:500.62086-0.00255
    07.08 08:500.62227+0.00032
    07.08 07:500.62042-0.00125
    07.08 06:500.6205+0.00175
    07.08 05:500.61873+9.0E-5
    07.08 04:500.61487-0.01268
    07.08 03:500.62731+0.00082
    07.08 02:500.62235+0.00114
    07.08 01:500.62866+0.00129
    07.08 00:500.63151+0.00251
    06.08 23:500.62726+0.00143
    06.08 22:500.62748+0.00083
    06.08 21:500.62763-0.00096
    06.08 20:500.6285-0.00109
    06.08 19:500.6293-0.00069
    06.08 18:500.63104+0.00232
    06.08 17:500.63748-0.00078
    06.08 16:500.6408-0.00039
    06.08 15:500.63827-0.00134
    06.08 14:500.64173
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.40005
    макс: 0.70618
    за месяц:
    0.67839  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.67371-0.00453
    11.08.20220.67824+0.01382
    10.08.20220.66442+0.03029
    09.08.20220.63413-0.01401
    08.08.20220.64814+0.02131
    07.08.20220.62683-0.0095
    06.08.20220.63633-0.00158
    05.08.20220.63791+0.03191
    04.08.20220.606+0.03224
    03.08.20220.57376+0.01185
    02.08.20220.56191-0.01097
    01.08.20220.57288-0.00922
    31.07.20220.5821-0.00527
    30.07.20220.58737+0.01233
    29.07.20220.57504+0.01264
    28.07.20220.5624+0.04115
    27.07.20220.52125+0.01655
    26.07.20220.5047-0.03974
    25.07.20220.54444-0.03956
    24.07.20220.584+0.00847
    23.07.20220.57553+0.01926
    22.07.20220.55627+0.02097
    21.07.20220.5353-0.02996
    20.07.20220.56526+0.01019
    19.07.20220.55507+0.08143
    18.07.20220.47364+0.02858
    17.07.20220.44506+0.01172
    16.07.20220.43334-0.00369
    15.07.20220.43703+0.02329
    14.07.20220.41374+0.01369
    13.07.20220.40005
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.40005
    макс: 0.70618
    за квартал:
    0.67839  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.67371-0.00453
    11.08.20220.67824+0.01382
    10.08.20220.66442+0.03029
    09.08.20220.63413-0.01401
    08.08.20220.64814+0.02131
    07.08.20220.62683-0.0095
    06.08.20220.63633-0.00158
    05.08.20220.63791+0.03191
    04.08.20220.606+0.03224
    03.08.20220.57376+0.01185
    02.08.20220.56191-0.01097
    01.08.20220.57288-0.00922
    31.07.20220.5821-0.00527
    30.07.20220.58737+0.01233
    29.07.20220.57504+0.01264
    28.07.20220.5624+0.04115
    27.07.20220.52125+0.01655
    26.07.20220.5047-0.03974
    25.07.20220.54444-0.03956
    24.07.20220.584+0.00847
    23.07.20220.57553+0.01926
    22.07.20220.55627+0.02097
    21.07.20220.5353-0.02996
    20.07.20220.56526+0.01019
    19.07.20220.55507+0.08143
    18.07.20220.47364+0.02858
    17.07.20220.44506+0.01172
    16.07.20220.43334-0.00369
    15.07.20220.43703+0.02329
    14.07.20220.41374+0.01369
    13.07.20220.40005-0.01379
    12.07.20220.41384-0.02615
    11.07.20220.43999-0.01773
    10.07.20220.45772-0.01952
    09.07.20220.47724+0.0051
    08.07.20220.47214+0.01809
    07.07.20220.45405+0.01664
    06.07.20220.43741-0.00341
    05.07.20220.44082+0.00334
    04.07.20220.43748

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот