Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24371.73
- Эфириум 1980.2
- Tether 1.0005
- USD Coin 0.99986
- Binance Coin 330.78
- Cardano 0.55613
- Рипл 0.37932
- Binance USD 0.99963
- Solana 46.5861
- HEX 0.0677
- Polkadot 9.47
- Dogecoin 0.07263
- Avalanche 29.402
- Matic Network 1.0005
- Dai 0.99891
- Wrapped TRON 0.07002
- SHIBA INU 1.255E-5
- Lido Staked ETH 1924.88
- Uniswap 8.972
- TRON 0.06987
Курс Fantom к азербайджанскому манату
Обновлено: 13.08.2022 14:50:01
Стоимость Fantom (FTM) на текущий момент составляет 0.67839 AZN, а общий объем торгов за 24 часа – 436 104 094 AZN.
Рыночная капитализация составляет 1 726 497 156 AZN. За последние 24 часа курс Fantom относительно азербайджанского маната вырос на +2.81%. Изменение за неделю составило +5.71%.
= | ||
Калькулятор FTM - AZN / Обратный расчет: курс азербайджанского маната к Fantom
|
67% | 33% |
Графики
Динамика изменения курса fantom относительно азербайджанского маната, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.65988макс: 0.70618за сутки:
0.67839 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 14:50 0.67839 -0.00286 13.08 14:40 0.68125 -0.00105 13.08 14:30 0.6823 -0.00153 13.08 14:20 0.68383 -0.00225 13.08 14:10 0.68608 -0.00105 13.08 14:03 0.68713 +4.0E-5 13.08 14:00 0.68709 +0.00021 13.08 13:50 0.68688 -0.00135 13.08 13:40 0.68823 +0.0013 13.08 13:30 0.68693 +0.00143 13.08 13:20 0.6855 -0.00247 13.08 13:10 0.68797 +0.00052 13.08 13:00 0.68745 +0.00068 13.08 12:50 0.68677 +0.00067 13.08 12:40 0.6861 +0.00103 13.08 12:30 0.68507 +0.00254 13.08 12:20 0.68253 +0.00254 13.08 12:10 0.67999 -0.0022 13.08 12:03 0.68219 +6.0E-5 13.08 12:00 0.68213 -0.00367 13.08 11:50 0.6858 -0.00236 13.08 11:40 0.68816 -0.0036 13.08 11:30 0.69176 +0.00163 13.08 11:20 0.69013 +0.00016 13.08 11:10 0.68997 -0.00014 13.08 11:00 0.69011 -0.00172 13.08 10:50 0.69183 -0.00023 13.08 10:40 0.69206 -0.00181 13.08 10:30 0.69387 -0.00051 13.08 10:20 0.69438 +0.00187 13.08 10:10 0.69251 +7.0E-5 13.08 10:03 0.69244 -0.00035 13.08 10:00 0.69279 -0.00147 13.08 09:50 0.69426 -0.00046 13.08 09:40 0.69472 +0.00045 13.08 09:30 0.69427 -0.00436 13.08 09:20 0.69863 -0.00145 13.08 09:10 0.70008 +0.00725 13.08 09:00 0.69283 +0.00055 13.08 08:50 0.69228 +0.0001 13.08 08:40 0.69218 +0.0006 13.08 08:30 0.69158 +0.00094 13.08 08:20 0.69064 +0.0001 13.08 08:10 0.69054 -0.00018 13.08 08:03 0.69072 +0.0003 13.08 08:00 0.69042 -0.00144 13.08 07:50 0.69186 -3.0E-5 13.08 07:40 0.69189 -0.00187 13.08 07:30 0.69376 +0.00016 13.08 07:20 0.6936 -0.00235 13.08 07:10 0.69595 -2.0E-5 13.08 07:00 0.69597 -0.00026 13.08 06:50 0.69623 -0.00098 13.08 06:40 0.69721 -0.00185 13.08 06:30 0.69906 +0.00082 13.08 06:20 0.69824 -0.00139 13.08 06:10 0.69963 +0.00132 13.08 06:03 0.69831 +0.00013 13.08 06:00 0.69818 -0.00074 13.08 05:50 0.69892 -0.00149 13.08 05:40 0.70041 -0.00123 13.08 05:30 0.70164 +0.00321 13.08 05:20 0.69843 -5.0E-5 13.08 05:10 0.69848 +0.00066 13.08 05:00 0.69782 -0.00497 13.08 04:50 0.70279 -0.00159 13.08 04:40 0.70438 -0.0018 13.08 04:30 0.70618 +0.00208 13.08 04:20 0.7041 +0.01242 13.08 04:10 0.69168 +0.00661 13.08 04:03 0.68507 +0.00061 13.08 04:00 0.68446 +0.00039 13.08 03:50 0.68407 +0.00297 13.08 03:40 0.6811 +0.00011 13.08 03:30 0.68099 -0.00047 13.08 03:20 0.68146 -0.0007 13.08 03:10 0.68216 -0.00223 13.08 03:00 0.68439 +0.00239 13.08 02:50 0.682 -0.00118 13.08 02:40 0.68318 -0.00071 13.08 02:30 0.68389 -0.00036 13.08 02:20 0.68425 +0.00268 13.08 02:10 0.68157 +0.00084 13.08 02:03 0.68073 +0.00013 13.08 02:00 0.6806 -8.0E-5 13.08 01:50 0.68068 +0.00096 13.08 01:40 0.67972 +0.00089 13.08 01:30 0.67883 +0.00031 13.08 01:20 0.67852 +0.00081 13.08 01:10 0.67771 -9.0E-5 13.08 01:00 0.6778 -0.00197 13.08 00:50 0.67977 -0.00102 13.08 00:40 0.68079 -0.00084 13.08 00:30 0.68163 -0.00038 13.08 00:20 0.68201 -0.00143 13.08 00:10 0.68344 -0.00089 13.08 00:03 0.68433 -0.00035 13.08 00:00 0.68468 +0.00342 12.08 23:50 0.68126 +0.00069 12.08 23:40 0.68057 -0.00045 12.08 23:30 0.68102 -0.00069 12.08 23:20 0.68171 -0.00085 12.08 23:10 0.68256 +0.00087 12.08 23:00 0.68169 -0.00026 12.08 22:50 0.68195 -0.00165 12.08 22:40 0.6836 +0.00022 12.08 22:30 0.68338 -0.00093 12.08 22:20 0.68431 +0.00247 12.08 22:10 0.68184 -0.0005 12.08 22:03 0.68234 -0.0003 12.08 22:00 0.68264 +0.00054 12.08 21:50 0.6821 +0.0044 12.08 21:40 0.6777 +0.00258 12.08 21:30 0.67512 +0.00065 12.08 21:20 0.67447 -7.0E-5 12.08 21:10 0.67454 -0.00023 12.08 21:00 0.67477 +0.0004 12.08 20:50 0.67437 -0.00022 12.08 20:40 0.67459 -0.00035 12.08 20:30 0.67494 +0.00058 12.08 20:20 0.67436 +0.00038 12.08 20:10 0.67398 -0.00018 12.08 20:03 0.67416 -0.00014 12.08 20:00 0.6743 -0.00035 12.08 19:50 0.67465 +0.00034 12.08 19:40 0.67431 -0.00233 12.08 19:30 0.67664 -0.0016 12.08 19:20 0.67824 +0.00035 12.08 19:10 0.67789 +0.0009 12.08 19:00 0.67699 +0.0006 12.08 18:50 0.67639 -0.00136 12.08 18:40 0.67775 -0.00042 12.08 18:30 0.67817 +0.0016 12.08 18:20 0.67657 +0.002 12.08 18:10 0.67457 +0.00131 12.08 18:03 0.67326 +0.00085 12.08 18:00 0.67241 +0.00107 12.08 17:50 0.67134 -0.00271 12.08 17:40 0.67405 -3.0E-5 12.08 17:30 0.67408 +0.00369 12.08 17:20 0.67039 +0.00233 12.08 17:10 0.66806 -0.00121 12.08 17:00 0.66927 -0.00291 12.08 16:50 0.67218 +0.00521 12.08 16:40 0.66697 -0.00179 12.08 16:30 0.66876 - 12.08 16:20 0.66876 +0.00078 12.08 16:10 0.66798 +0.00242 12.08 16:03 0.66556 +6.0E-5 12.08 16:00 0.6655 -0.00125 12.08 15:50 0.66675 -0.00086 12.08 15:40 0.66761 -0.00025 12.08 15:30 0.66786 +0.00286 12.08 15:20 0.665 +0.00449 12.08 15:10 0.66051 +0.00063 12.08 15:00 0.65988 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.60768макс: 0.70618за неделю:
0.67839 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 14:50 0.67839 +0.00021 13.08 13:50 0.68688 +0.00068 13.08 12:50 0.68677 -0.00367 13.08 11:50 0.6858 -0.00172 13.08 10:50 0.69183 -0.00147 13.08 09:50 0.69426 +0.00055 13.08 08:50 0.69228 -0.00144 13.08 07:50 0.69186 -0.00026 13.08 06:50 0.69623 -0.00074 13.08 05:50 0.69892 -0.00497 13.08 04:50 0.70279 +0.00039 13.08 03:50 0.68407 +0.00239 13.08 02:50 0.682 -8.0E-5 13.08 01:50 0.68068 -0.00197 13.08 00:50 0.67977 +0.00342 12.08 23:50 0.68126 -0.00026 12.08 22:50 0.68195 +0.00054 12.08 21:50 0.6821 +0.0004 12.08 20:50 0.67437 -0.00035 12.08 19:50 0.67465 +0.0006 12.08 18:50 0.67639 +0.00107 12.08 17:50 0.67134 -0.00291 12.08 16:50 0.67218 -0.00125 12.08 15:50 0.66675 -0.00224 12.08 14:50 0.66212 -0.00413 12.08 13:50 0.67481 +0.00286 12.08 12:50 0.67868 +0.00062 12.08 11:50 0.67559 +0.00259 12.08 10:50 0.66434 +0.00163 12.08 09:50 0.66311 -0.00085 12.08 08:50 0.66709 -0.0024 12.08 07:50 0.67197 +0.0012 12.08 06:50 0.67157 +0.00281 12.08 05:50 0.67091 +0.00131 12.08 04:50 0.66548 +0.00036 12.08 03:50 0.66216 +0.0009 12.08 02:50 0.66488 -0.00468 12.08 01:50 0.66956 +0.0011 12.08 00:50 0.66894 -4.0E-5 11.08 23:50 0.67094 -0.00081 11.08 22:50 0.67131 -0.00244 11.08 21:50 0.67337 -0.00194 11.08 20:50 0.67885 +0.00101 11.08 19:50 0.67492 -0.00144 11.08 18:50 0.67294 +0.00334 11.08 17:50 0.67261 +0.0017 11.08 16:50 0.68094 +0.00137 11.08 15:50 0.6846 +0.00459 11.08 14:50 0.67749 +0.00051 11.08 13:50 0.67446 -0.00035 11.08 12:50 0.67754 +0.00082 11.08 11:50 0.67874 -0.00251 11.08 10:50 0.68005 +0.00132 11.08 09:50 0.67988 -0.00391 11.08 08:50 0.6922 +0.00144 11.08 07:50 0.68712 +0.00169 11.08 06:50 0.68748 +0.00176 11.08 05:50 0.6883 +0.00046 11.08 04:50 0.69744 +0.00263 11.08 03:50 0.69264 -0.00092 11.08 02:50 0.69518 -0.00121 11.08 01:50 0.68904 +0.00367 11.08 00:50 0.69038 +0.00143 10.08 23:50 0.69131 -0.00246 10.08 22:50 0.68973 -9.0E-5 10.08 21:50 0.6866 +0.00052 10.08 20:50 0.69695 +0.00022 10.08 19:50 0.69318 -0.00293 10.08 18:50 0.69938 -0.00257 10.08 17:50 0.70208 +0.00475 10.08 16:50 0.68829 +0.00483 10.08 15:50 0.67178 -0.00176 10.08 14:50 0.64335 -0.00292 10.08 13:50 0.64377 +0.0003 10.08 12:50 0.6442 +0.00293 10.08 11:50 0.63875 -0.00122 10.08 10:50 0.63493 -0.00408 10.08 09:50 0.63965 -0.00068 10.08 08:50 0.6352 -6.0E-5 10.08 07:50 0.63393 +0.00121 10.08 06:50 0.62505 -0.00116 10.08 05:50 0.62425 +0.00015 10.08 04:50 0.62533 -0.00395 10.08 03:50 0.6133 -0.00149 10.08 02:50 0.63566 +0.00067 10.08 01:50 0.62945 +0.00023 10.08 00:50 0.62632 +0.00011 09.08 23:50 0.62486 -0.00106 09.08 22:50 0.61949 +0.00336 09.08 21:50 0.61734 +0.00045 09.08 20:50 0.61547 +6.0E-5 09.08 19:50 0.61722 +0.00148 09.08 18:50 0.61668 +0.00226 09.08 17:50 0.60768 -0.00337 09.08 16:50 0.6266 +2.0E-5 09.08 15:50 0.62668 -0.00054 09.08 14:50 0.62477 +0.00017 09.08 13:50 0.62173 -0.00273 09.08 12:50 0.63182 -0.00433 09.08 11:50 0.64478 -0.00074 09.08 10:50 0.65435 +0.00298 09.08 09:50 0.65152 -0.00058 09.08 08:50 0.66255 +0.00304 09.08 07:50 0.66065 -0.00064 09.08 06:50 0.65963 +0.00183 09.08 05:50 0.65459 -0.00142 09.08 04:50 0.65419 +0.00596 09.08 03:50 0.65788 -0.00112 09.08 02:50 0.64687 +0.00053 09.08 01:50 0.64222 -0.00045 09.08 00:50 0.64701 +0.00573 08.08 23:50 0.65351 -0.00119 08.08 22:50 0.64918 -0.00183 08.08 21:50 0.64984 +0.00108 08.08 20:50 0.64579 -0.00068 08.08 19:50 0.64345 +4.0E-5 08.08 18:50 0.64649 -0.00387 08.08 17:50 0.65895 -0.00068 08.08 16:50 0.66177 +0.00473 08.08 15:50 0.65837 +0.00112 08.08 14:50 0.65808 +0.00289 08.08 13:50 0.64973 -0.00083 08.08 12:50 0.65134 +0.00225 08.08 11:50 0.64559 +0.00018 08.08 10:50 0.64289 -0.00038 08.08 09:50 0.64743 +0.0008 08.08 08:50 0.64429 +0.00067 08.08 07:50 0.64346 +0.00012 08.08 06:50 0.64099 +0.0001 08.08 05:50 0.64039 -0.00024 08.08 04:50 0.63547 -0.00391 08.08 03:50 0.6456 +0.0002 08.08 02:50 0.63017 +0.0009 08.08 01:50 0.63233 +0.0007 08.08 00:50 0.63828 +0.00097 07.08 23:50 0.63952 -0.00188 07.08 22:50 0.63726 +0.00067 07.08 21:50 0.63544 +0.00042 07.08 20:50 0.63601 -0.00224 07.08 19:50 0.63455 -0.00104 07.08 18:50 0.63147 +0.00071 07.08 17:50 0.63217 +0.00401 07.08 16:50 0.62789 +0.00325 07.08 15:50 0.62358 +0.00316 07.08 14:50 0.61627 +0.00043 07.08 13:50 0.61777 +0.00055 07.08 12:50 0.61609 -0.00187 07.08 11:50 0.61727 -0.00066 07.08 10:50 0.62257 -0.00066 07.08 09:50 0.62086 -0.00255 07.08 08:50 0.62227 +0.00032 07.08 07:50 0.62042 -0.00125 07.08 06:50 0.6205 +0.00175 07.08 05:50 0.61873 +9.0E-5 07.08 04:50 0.61487 -0.01268 07.08 03:50 0.62731 +0.00082 07.08 02:50 0.62235 +0.00114 07.08 01:50 0.62866 +0.00129 07.08 00:50 0.63151 +0.00251 06.08 23:50 0.62726 +0.00143 06.08 22:50 0.62748 +0.00083 06.08 21:50 0.62763 -0.00096 06.08 20:50 0.6285 -0.00109 06.08 19:50 0.6293 -0.00069 06.08 18:50 0.63104 +0.00232 06.08 17:50 0.63748 -0.00078 06.08 16:50 0.6408 -0.00039 06.08 15:50 0.63827 -0.00134 06.08 14:50 0.64173 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.40005макс: 0.70618за месяц:
0.67839 Дата Курс +/- 12.08.2022 0.67371 -0.00453 11.08.2022 0.67824 +0.01382 10.08.2022 0.66442 +0.03029 09.08.2022 0.63413 -0.01401 08.08.2022 0.64814 +0.02131 07.08.2022 0.62683 -0.0095 06.08.2022 0.63633 -0.00158 05.08.2022 0.63791 +0.03191 04.08.2022 0.606 +0.03224 03.08.2022 0.57376 +0.01185 02.08.2022 0.56191 -0.01097 01.08.2022 0.57288 -0.00922 31.07.2022 0.5821 -0.00527 30.07.2022 0.58737 +0.01233 29.07.2022 0.57504 +0.01264 28.07.2022 0.5624 +0.04115 27.07.2022 0.52125 +0.01655 26.07.2022 0.5047 -0.03974 25.07.2022 0.54444 -0.03956 24.07.2022 0.584 +0.00847 23.07.2022 0.57553 +0.01926 22.07.2022 0.55627 +0.02097 21.07.2022 0.5353 -0.02996 20.07.2022 0.56526 +0.01019 19.07.2022 0.55507 +0.08143 18.07.2022 0.47364 +0.02858 17.07.2022 0.44506 +0.01172 16.07.2022 0.43334 -0.00369 15.07.2022 0.43703 +0.02329 14.07.2022 0.41374 +0.01369 13.07.2022 0.40005 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.40005макс: 0.70618за квартал:
0.67839 Дата Курс +/- 12.08.2022 0.67371 -0.00453 11.08.2022 0.67824 +0.01382 10.08.2022 0.66442 +0.03029 09.08.2022 0.63413 -0.01401 08.08.2022 0.64814 +0.02131 07.08.2022 0.62683 -0.0095 06.08.2022 0.63633 -0.00158 05.08.2022 0.63791 +0.03191 04.08.2022 0.606 +0.03224 03.08.2022 0.57376 +0.01185 02.08.2022 0.56191 -0.01097 01.08.2022 0.57288 -0.00922 31.07.2022 0.5821 -0.00527 30.07.2022 0.58737 +0.01233 29.07.2022 0.57504 +0.01264 28.07.2022 0.5624 +0.04115 27.07.2022 0.52125 +0.01655 26.07.2022 0.5047 -0.03974 25.07.2022 0.54444 -0.03956 24.07.2022 0.584 +0.00847 23.07.2022 0.57553 +0.01926 22.07.2022 0.55627 +0.02097 21.07.2022 0.5353 -0.02996 20.07.2022 0.56526 +0.01019 19.07.2022 0.55507 +0.08143 18.07.2022 0.47364 +0.02858 17.07.2022 0.44506 +0.01172 16.07.2022 0.43334 -0.00369 15.07.2022 0.43703 +0.02329 14.07.2022 0.41374 +0.01369 13.07.2022 0.40005 -0.01379 12.07.2022 0.41384 -0.02615 11.07.2022 0.43999 -0.01773 10.07.2022 0.45772 -0.01952 09.07.2022 0.47724 +0.0051 08.07.2022 0.47214 +0.01809 07.07.2022 0.45405 +0.01664 06.07.2022 0.43741 -0.00341 05.07.2022 0.44082 +0.00334 04.07.2022 0.43748
Страницы: [1]