Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к азербайджанскому манату

Обновлено: 28.09.2021 13:00:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 2.1606 AZN, а общий объем торгов за 24 часа – 1 310 716 901 AZN. Рыночная капитализация составляет 5 498 644 141 AZN. За последние 24 часа курс Fantom относительно азербайджанского маната вырос на +1.93%. Изменение за неделю составило +7.33%.

=
Калькулятор FTM - AZN / Обратный расчет: курс азербайджанского маната к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно азербайджанского маната, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.052
    макс: 2.3456
    за сутки:
      2.1606

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:002.1606-0.0172
    28.09 12:502.1778+0.0156
    28.09 12:402.1622-0.0037
    28.09 12:302.1659+0.0173
    28.09 12:202.1486-0.0161
    28.09 12:102.1647-0.0122
    28.09 12:032.1769-0.006
    28.09 12:002.1829-0.0009
    28.09 11:502.1838+0.0182
    28.09 11:402.1656-0.007
    28.09 11:302.1726-0.0214
    28.09 11:202.194+0.0347
    28.09 11:102.1593-0.0352
    28.09 11:002.1945+0.0163
    28.09 10:502.1782-0.0317
    28.09 10:402.2099+0.0164
    28.09 10:302.1935-0.0335
    28.09 10:202.227-0.0333
    28.09 10:102.2603-0.007
    28.09 10:032.2673+0.002
    28.09 10:002.2653+0.0138
    28.09 09:502.2515-0.0466
    28.09 09:402.2981+0.0027
    28.09 09:302.2954-0.0028
    28.09 09:202.2982-0.0421
    28.09 09:102.3403+0.0148
    28.09 09:002.3255-0.0201
    28.09 08:502.3456+0.0681
    28.09 08:402.2775-0.0144
    28.09 08:302.2919-0.0168
    28.09 08:202.3087+0.0136
    28.09 08:102.2951-0.0317
    28.09 08:032.3268+0.0052
    28.09 08:002.3216+0.0407
    28.09 07:502.2809+0.0381
    28.09 07:402.2428-0.0005
    28.09 07:302.2433-0.0064
    28.09 07:202.2497+0.0151
    28.09 07:102.2346+0.0109
    28.09 07:002.2237+0.0147
    28.09 06:502.209-0.0022
    28.09 06:402.2112-0.0002
    28.09 06:302.2114-0.0023
    28.09 06:202.2137+0.0102
    28.09 06:102.2035-0.0006
    28.09 06:032.2041-0.0069
    28.09 06:002.211-0.0002
    28.09 05:502.2112-0.0406
    28.09 05:402.2518-0.0117
    28.09 05:302.2635+0.0112
    28.09 05:202.2523+0.0075
    28.09 05:102.2448-0.0098
    28.09 05:002.2546+0.0423
    28.09 04:502.2123-0.0053
    28.09 04:402.2176+0.019
    28.09 04:302.1986-0.0243
    28.09 04:202.2229+0.0091
    28.09 04:102.2138-0.0227
    28.09 04:032.2365-0.0061
    28.09 04:002.2426-0.0189
    28.09 03:502.2615-0.0286
    28.09 03:402.2901+0.0145
    28.09 03:302.2756+0.0421
    28.09 03:202.2335+0.0673
    28.09 03:102.1662-0.0127
    28.09 03:002.1789+0.0038
    28.09 02:502.1751-0.0029
    28.09 02:402.178-0.0209
    28.09 02:202.1989-0.0269
    28.09 02:102.2258-0.0196
    28.09 02:032.2454-0.0075
    28.09 02:002.2529+0.0244
    28.09 01:502.2285+0.0019
    28.09 01:402.2266-0.0053
    28.09 01:302.2319+0.0192
    28.09 01:202.2127+0.0101
    28.09 01:102.2026-0.0086
    28.09 01:002.2112+0.02
    28.09 00:502.1912+0.0071
    28.09 00:402.1841+0.0088
    28.09 00:302.1753+0.0191
    28.09 00:202.1562+0.005
    28.09 00:102.1512+0.0007
    28.09 00:032.1505+0.0019
    28.09 00:002.1486-0.0382
    27.09 23:502.1868-0.0003
    27.09 23:402.1871-0.0062
    27.09 23:302.1933+0.0132
    27.09 23:202.1801+0.0095
    27.09 23:102.1706-0.0199
    27.09 23:002.1905-0.0105
    27.09 22:502.201+0.0051
    27.09 22:402.1959-0.013
    27.09 22:302.2089+0.0107
    27.09 22:202.1982+0.0095
    27.09 22:102.1887+0.0145
    27.09 22:032.1742-0.004
    27.09 22:002.1782-0.0125
    27.09 21:502.1907-0.0105
    27.09 21:402.2012-0.0158
    27.09 21:302.217+0.0097
    27.09 21:202.2073-0.0111
    27.09 21:102.2184+0.0116
    27.09 21:002.2068+0.0035
    27.09 20:502.2033-0.0038
    27.09 20:402.2071+0.0125
    27.09 20:302.1946-0.0181
    27.09 20:202.2127-0.0029
    27.09 20:102.2156+0.021
    27.09 20:032.1946-0.0014
    27.09 20:002.196+0.0362
    27.09 19:502.1598-0.0609
    27.09 19:402.2207-0.0027
    27.09 19:302.2234-0.0417
    27.09 19:202.2651-0.0055
    27.09 19:102.2706+0.0126
    27.09 19:002.258+0.0171
    27.09 18:502.2409-0.0115
    27.09 18:402.2524-0.0232
    27.09 18:302.2756-0.0114
    27.09 18:202.287+0.0379
    27.09 18:102.2491+0.0534
    27.09 18:032.1957-0.011
    27.09 18:002.2067-0.0546
    27.09 17:502.2613+0.0646
    27.09 17:402.1967+0.0087
    27.09 17:302.188+0.0842
    27.09 17:202.1038+0.0353
    27.09 17:102.0685+0.0016
    27.09 17:002.0669+0.0021
    27.09 16:502.0648+0.0128
    27.09 16:402.052-0.0178
    27.09 16:302.0698+0.0123
    27.09 16:202.0575-0.0074
    27.09 16:102.0649+0.0032
    27.09 16:032.0617+0.0063
    27.09 16:002.0554-0.0031
    27.09 15:502.0585-0.001
    27.09 15:402.0595-0.0132
    27.09 15:302.0727-0.0086
    27.09 15:202.0813-0.0089
    27.09 15:102.0902-0.0246
    27.09 15:002.1148-0.0006
    27.09 14:502.1154+0.009
    27.09 14:402.1064-0.0028
    27.09 14:302.1092-0.0087
    27.09 14:202.1179+0.0089
    27.09 14:102.109-0.009
    27.09 14:032.118-0.0016
    27.09 14:002.1196
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6537
    макс: 2.3456
    за неделю:
    2.1606  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:002.1606-0.0172
    28.09 12:502.1778-0.0009
    28.09 11:502.1838+0.0163
    28.09 10:502.1782+0.0138
    28.09 09:502.2515-0.0201
    28.09 08:502.3456+0.0407
    28.09 07:502.2809+0.0147
    28.09 06:502.209-0.0002
    28.09 05:502.2112+0.0423
    28.09 04:502.2123-0.0189
    28.09 03:502.2615+0.0038
    28.09 02:502.1751+0.0244
    28.09 01:502.2285+0.02
    28.09 00:502.1912-0.0382
    27.09 23:502.1868-0.0105
    27.09 22:502.201-0.0125
    27.09 21:502.1907+0.0035
    27.09 20:502.2033+0.0362
    27.09 19:502.1598+0.0171
    27.09 18:502.2409-0.0546
    27.09 17:502.2613+0.0021
    27.09 16:502.0648-0.0031
    27.09 15:502.0585-0.0006
    27.09 14:502.1154-0.0124
    27.09 13:502.132+0.0036
    27.09 12:502.0665-0.0049
    27.09 11:502.043-0.0154
    27.09 10:502.0571-0.0441
    27.09 09:502.0724+0.0017
    27.09 08:502.058+0.0008
    27.09 07:502.0442+0.009
    27.09 06:502.0462+0.0094
    27.09 05:502.0712+0.011
    27.09 04:502.0825+0.0101
    27.09 03:502.0299-0.0126
    27.09 02:502.0141-0.0441
    27.09 01:502.0698+0.0223
    27.09 00:502.0744+0.0069
    26.09 23:502.066-0.0123
    26.09 22:502.0614-0.0029
    26.09 21:502.0604+0.0005
    26.09 20:502.0661-0.0117
    26.09 19:502.0936+0.0119
    26.09 18:502.0958+0.0056
    26.09 17:502.0463+0.0111
    26.09 16:502.0371+0.0087
    26.09 15:502.0572+0.0002
    26.09 14:502.0428+0.0167
    26.09 13:502.0365+0.0029
    26.09 12:502.0705+0.0111
    26.09 11:501.9156+0.0332
    26.09 10:501.8961-0.0361
    26.09 09:502.0236-0.0269
    26.09 08:502.0302+0.0072
    26.09 07:502.037+0.0035
    26.09 06:502.0271-0.0174
    26.09 05:502.0254-0.0106
    26.09 04:502.0056-0.038
    26.09 03:502.0686-0.015
    26.09 02:502.1203-0.0031
    26.09 01:502.117+0.0213
    26.09 00:502.09-0.0121
    25.09 23:502.129+0.0023
    25.09 22:502.131+0.0107
    25.09 21:502.1192+0.0073
    25.09 20:502.1489+0.0044
    25.09 19:502.1841-0.0083
    25.09 18:502.2613+0.0173
    25.09 17:502.2011+0.0031
    25.09 16:502.2482-0.0023
    25.09 15:502.2512-0.0053
    25.09 14:502.2851-0.0054
    25.09 13:502.2738-0.0229
    25.09 12:502.2984+0.0753
    25.09 11:502.1569-0.0109
    25.09 10:502.2025-0.005
    25.09 09:502.2724-0.018
    25.09 08:502.2954-0.005
    25.09 07:502.2577+0.0111
    25.09 06:502.186-0.0153
    25.09 05:502.1709+0.0165
    25.09 04:502.0944+0.027
    25.09 03:502.0468+0.0052
    25.09 02:502.0315+0.0106
    25.09 01:502.0497-0.0099
    25.09 00:502.0658+0.0069
    24.09 23:502.0675+0.0058
    24.09 22:501.9743+0.0039
    24.09 21:501.9716-0.0095
    24.09 20:501.9549+0.0152
    24.09 19:501.9827+0.0006
    24.09 18:501.9817-0.0137
    24.09 17:501.9544+0.0291
    24.09 16:501.8792-0.0202
    24.09 15:501.8629+0.006
    24.09 14:501.9005+0.003
    24.09 13:501.8551-0.0724
    24.09 12:501.9011-0.0202
    24.09 11:502.0818-
    24.09 10:502.0921-0.0053
    24.09 09:502.0419-0.0016
    24.09 08:502.0448+0.0001
    24.09 07:502.046-0.0176
    24.09 06:502.0556-0.006
    24.09 05:502.0492-0.0202
    24.09 04:502.0839-0.0065
    24.09 03:502.1095+0.0216
    24.09 02:502.125+0.0183
    24.09 01:502.1106+0.0102
    24.09 00:502.1156-0.0093
    23.09 23:502.1181+0.0072
    23.09 22:502.1646+0.0008
    23.09 21:502.1134+0.0092
    23.09 20:502.1248+0.0104
    23.09 19:502.0719-0.0196
    23.09 18:502.0633+0.0126
    23.09 17:502.1168+0.0068
    23.09 16:502.0676-0.0162
    23.09 15:502.0304+0.004
    23.09 14:501.9908-0.002
    23.09 13:502.0185+0.0131
    23.09 12:502.0603+0.0025
    23.09 11:502.0603-0.0032
    23.09 10:502.118+0.0068
    23.09 09:502.126+0.0101
    23.09 08:502.1572-0.0103
    23.09 07:502.1243+0.0026
    23.09 06:502.1192+0.0056
    23.09 05:502.1295+0.0065
    23.09 04:502.1173-0.0092
    23.09 03:502.0939+0.0302
    23.09 02:502.0927+0.0145
    23.09 01:502.1152-0.0377
    23.09 00:502.1174-0.0114
    22.09 23:502.0884-0.0006
    22.09 22:502.0679-0.0124
    22.09 21:502.0659-0.0217
    22.09 20:502.0595+0.0037
    22.09 19:502.1063+0.0044
    22.09 18:502.033+0.002
    22.09 17:501.9757+0.0098
    22.09 16:501.9432+0.0042
    22.09 15:501.9377-0.0013
    22.09 14:501.8239+0.0077
    22.09 13:501.8224+0.0053
    22.09 12:501.8589-0.0169
    22.09 11:501.8712+0.0142
    22.09 10:501.8728+0.0343
    22.09 09:501.7855+0.0139
    22.09 08:501.7383-0.0002
    22.09 07:501.717-0.0118
    22.09 06:501.7502-0.007
    22.09 05:501.7649-0.0106
    22.09 04:501.7978+0.0277
    22.09 03:501.6639+0.0039
    22.09 02:501.6537-0.0416
    22.09 01:501.6944-0.003
    22.09 00:501.7416-0.002
    21.09 23:501.6926-0.0052
    21.09 22:501.8062-0.0054
    21.09 21:501.8458-0.0085
    21.09 20:501.8429-0.0156
    21.09 19:501.9231+0.0103
    21.09 18:501.943-0.0306
    21.09 17:501.9414-0.0001
    21.09 16:501.9781-0.0105
    21.09 15:502.0001-0.0221
    21.09 14:502.0206+0.0142
    21.09 13:502.0131
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.84662
    макс: 2.9974
    за месяц:
    2.1606  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20212.1301+0.0959
    26.09.20212.0342-0.1582
    25.09.20212.1924+0.1937
    24.09.20211.9987-0.0979
    23.09.20212.0966+0.1646
    22.09.20211.932+0.0387
    21.09.20211.8933-0.1792
    20.09.20212.0725-0.2692
    19.09.20212.3417+0.0589
    18.09.20212.2828+0.0878
    17.09.20212.195-0.1111
    16.09.20212.3061-0.0861
    15.09.20212.3922+0.2899
    14.09.20212.1023-0.1259
    13.09.20212.2282-0.2995
    12.09.20212.5277-0.1148
    11.09.20212.6425-0.0191
    10.09.20212.6616-0.3358
    09.09.20212.9974+0.5255
    08.09.20212.4719-0.1709
    07.09.20212.6428+0.3563
    06.09.20212.2865+0.3182
    05.09.20211.9683+0.1413
    04.09.20211.827+0.3177
    03.09.20211.5093+0.0579
    02.09.20211.4514+0.0646
    01.09.20211.3868+0.0571
    31.08.20211.3297+0.134
    30.08.20211.1957+0.30443
    29.08.20210.89127+0.04465
    28.08.20210.84662
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.27294
    макс: 2.9974
    за квартал:
    2.1606  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20212.1301+0.0959
    26.09.20212.0342-0.1582
    25.09.20212.1924+0.1937
    24.09.20211.9987-0.0979
    23.09.20212.0966+0.1646
    22.09.20211.932+0.0387
    21.09.20211.8933-0.1792
    20.09.20212.0725-0.2692
    19.09.20212.3417+0.0589
    18.09.20212.2828+0.0878
    17.09.20212.195-0.1111
    16.09.20212.3061-0.0861
    15.09.20212.3922+0.2899
    14.09.20212.1023-0.1259
    13.09.20212.2282-0.2995
    12.09.20212.5277-0.1148
    11.09.20212.6425-0.0191
    10.09.20212.6616-0.3358
    09.09.20212.9974+0.5255
    08.09.20212.4719-0.1709
    07.09.20212.6428+0.3563
    06.09.20212.2865+0.3182
    05.09.20211.9683+0.1413
    04.09.20211.827+0.3177
    03.09.20211.5093+0.0579
    02.09.20211.4514+0.0646
    01.09.20211.3868+0.0571
    31.08.20211.3297+0.134
    30.08.20211.1957+0.30443
    29.08.20210.89127+0.04465
    28.08.20210.84662+0.06837
    27.08.20210.77825+0.00024
    26.08.20210.77801-0.06359
    25.08.20210.8416-0.03992
    24.08.20210.88152-0.07061
    23.08.20210.95213+0.00867
    22.08.20210.94346+0.04793
    21.08.20210.89553+0.03496
    20.08.20210.86057+0.06371
    19.08.20210.79686+0.09523
    18.08.20210.70163-0.0149
    17.08.20210.71653+0.05497
    16.08.20210.66156+0.09276
    15.08.20210.5688-0.00602
    14.08.20210.57482+0.00246
    13.08.20210.57236+0.04319
    12.08.20210.52917-0.01627
    11.08.20210.54544+0.0539
    10.08.20210.49154+0.02422
    09.08.20210.46732-0.00863
    08.08.20210.47595-0.00569
    07.08.20210.48164+0.01981
    06.08.20210.46183+0.04159
    05.08.20210.42024+0.0109
    04.08.20210.40934-0.00228
    03.08.20210.41162-0.00894
    02.08.20210.42056-0.01954
    01.08.20210.4401+0.00979
    31.07.20210.43031+0.01906
    30.07.20210.41125+0.00109
    29.07.20210.41016+0.03068
    28.07.20210.37948+0.01071
    27.07.20210.36877-0.01144
    26.07.20210.38021+0.05402
    25.07.20210.32619-0.00325
    24.07.20210.32944+0.01299
    23.07.20210.31645+0.00894
    22.07.20210.30751+0.01241
    21.07.20210.2951+0.02216
    20.07.20210.27294-0.03095
    19.07.20210.30389-0.02726
    18.07.20210.33115+0.00329
    17.07.20210.32786-0.0182
    16.07.20210.34606-0.01311
    15.07.20210.35917-0.00858
    14.07.20210.36775-0.01224
    13.07.20210.37999-0.01033
    12.07.20210.39032+2.0E-5
    11.07.20210.3903+0.00087
    10.07.20210.38943-0.00677
    09.07.20210.3962+0.00266
    08.07.20210.39354-0.05287
    07.07.20210.44641+0.06016
    06.07.20210.38625+0.01699
    05.07.20210.36926-0.03716
    04.07.20210.40642+0.02274
    03.07.20210.38368+0.02094
    02.07.20210.36274-0.02182
    01.07.20210.38456+0.00406
    30.06.20210.3805-0.02335
    29.06.20210.40385

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот