Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 41910.62
- Эфириум 2911.34
- HEX 0.42198
- Tether 1.0003
- Cardano 2.1242
- Binance Coin 337.32
- Рипл 0.927
- Solana 134.83
- USD Coin 1.0003
- Polkadot 27.6353
- Dogecoin 0.20062
- Uniswap 24.0716
- Avalanche 66.6968
- LUNA 35.8043
- Binance USD 1.0002
- ChainLink 23.3103
- Algorand 1.6545
- Лайткоин 145.83
- Bitcoin Cash 490.31
- Wrapped Bitcoin 41928.76
Курс Fantom к азербайджанскому манату
Обновлено: 28.09.2021 13:00:01
Стоимость Fantom (FTM) на текущий момент составляет 2.1606 AZN, а общий объем торгов за 24 часа – 1 310 716 901 AZN.
Рыночная капитализация составляет 5 498 644 141 AZN. За последние 24 часа курс Fantom относительно азербайджанского маната вырос на +1.93%. Изменение за неделю составило +7.33%.
| = | ||
| Калькулятор FTM - AZN / Обратный расчет: курс азербайджанского маната к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно азербайджанского маната, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.052макс: 2.3456за сутки:
2.1606 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 13:00 2.1606 -0.0172 28.09 12:50 2.1778 +0.0156 28.09 12:40 2.1622 -0.0037 28.09 12:30 2.1659 +0.0173 28.09 12:20 2.1486 -0.0161 28.09 12:10 2.1647 -0.0122 28.09 12:03 2.1769 -0.006 28.09 12:00 2.1829 -0.0009 28.09 11:50 2.1838 +0.0182 28.09 11:40 2.1656 -0.007 28.09 11:30 2.1726 -0.0214 28.09 11:20 2.194 +0.0347 28.09 11:10 2.1593 -0.0352 28.09 11:00 2.1945 +0.0163 28.09 10:50 2.1782 -0.0317 28.09 10:40 2.2099 +0.0164 28.09 10:30 2.1935 -0.0335 28.09 10:20 2.227 -0.0333 28.09 10:10 2.2603 -0.007 28.09 10:03 2.2673 +0.002 28.09 10:00 2.2653 +0.0138 28.09 09:50 2.2515 -0.0466 28.09 09:40 2.2981 +0.0027 28.09 09:30 2.2954 -0.0028 28.09 09:20 2.2982 -0.0421 28.09 09:10 2.3403 +0.0148 28.09 09:00 2.3255 -0.0201 28.09 08:50 2.3456 +0.0681 28.09 08:40 2.2775 -0.0144 28.09 08:30 2.2919 -0.0168 28.09 08:20 2.3087 +0.0136 28.09 08:10 2.2951 -0.0317 28.09 08:03 2.3268 +0.0052 28.09 08:00 2.3216 +0.0407 28.09 07:50 2.2809 +0.0381 28.09 07:40 2.2428 -0.0005 28.09 07:30 2.2433 -0.0064 28.09 07:20 2.2497 +0.0151 28.09 07:10 2.2346 +0.0109 28.09 07:00 2.2237 +0.0147 28.09 06:50 2.209 -0.0022 28.09 06:40 2.2112 -0.0002 28.09 06:30 2.2114 -0.0023 28.09 06:20 2.2137 +0.0102 28.09 06:10 2.2035 -0.0006 28.09 06:03 2.2041 -0.0069 28.09 06:00 2.211 -0.0002 28.09 05:50 2.2112 -0.0406 28.09 05:40 2.2518 -0.0117 28.09 05:30 2.2635 +0.0112 28.09 05:20 2.2523 +0.0075 28.09 05:10 2.2448 -0.0098 28.09 05:00 2.2546 +0.0423 28.09 04:50 2.2123 -0.0053 28.09 04:40 2.2176 +0.019 28.09 04:30 2.1986 -0.0243 28.09 04:20 2.2229 +0.0091 28.09 04:10 2.2138 -0.0227 28.09 04:03 2.2365 -0.0061 28.09 04:00 2.2426 -0.0189 28.09 03:50 2.2615 -0.0286 28.09 03:40 2.2901 +0.0145 28.09 03:30 2.2756 +0.0421 28.09 03:20 2.2335 +0.0673 28.09 03:10 2.1662 -0.0127 28.09 03:00 2.1789 +0.0038 28.09 02:50 2.1751 -0.0029 28.09 02:40 2.178 -0.0209 28.09 02:20 2.1989 -0.0269 28.09 02:10 2.2258 -0.0196 28.09 02:03 2.2454 -0.0075 28.09 02:00 2.2529 +0.0244 28.09 01:50 2.2285 +0.0019 28.09 01:40 2.2266 -0.0053 28.09 01:30 2.2319 +0.0192 28.09 01:20 2.2127 +0.0101 28.09 01:10 2.2026 -0.0086 28.09 01:00 2.2112 +0.02 28.09 00:50 2.1912 +0.0071 28.09 00:40 2.1841 +0.0088 28.09 00:30 2.1753 +0.0191 28.09 00:20 2.1562 +0.005 28.09 00:10 2.1512 +0.0007 28.09 00:03 2.1505 +0.0019 28.09 00:00 2.1486 -0.0382 27.09 23:50 2.1868 -0.0003 27.09 23:40 2.1871 -0.0062 27.09 23:30 2.1933 +0.0132 27.09 23:20 2.1801 +0.0095 27.09 23:10 2.1706 -0.0199 27.09 23:00 2.1905 -0.0105 27.09 22:50 2.201 +0.0051 27.09 22:40 2.1959 -0.013 27.09 22:30 2.2089 +0.0107 27.09 22:20 2.1982 +0.0095 27.09 22:10 2.1887 +0.0145 27.09 22:03 2.1742 -0.004 27.09 22:00 2.1782 -0.0125 27.09 21:50 2.1907 -0.0105 27.09 21:40 2.2012 -0.0158 27.09 21:30 2.217 +0.0097 27.09 21:20 2.2073 -0.0111 27.09 21:10 2.2184 +0.0116 27.09 21:00 2.2068 +0.0035 27.09 20:50 2.2033 -0.0038 27.09 20:40 2.2071 +0.0125 27.09 20:30 2.1946 -0.0181 27.09 20:20 2.2127 -0.0029 27.09 20:10 2.2156 +0.021 27.09 20:03 2.1946 -0.0014 27.09 20:00 2.196 +0.0362 27.09 19:50 2.1598 -0.0609 27.09 19:40 2.2207 -0.0027 27.09 19:30 2.2234 -0.0417 27.09 19:20 2.2651 -0.0055 27.09 19:10 2.2706 +0.0126 27.09 19:00 2.258 +0.0171 27.09 18:50 2.2409 -0.0115 27.09 18:40 2.2524 -0.0232 27.09 18:30 2.2756 -0.0114 27.09 18:20 2.287 +0.0379 27.09 18:10 2.2491 +0.0534 27.09 18:03 2.1957 -0.011 27.09 18:00 2.2067 -0.0546 27.09 17:50 2.2613 +0.0646 27.09 17:40 2.1967 +0.0087 27.09 17:30 2.188 +0.0842 27.09 17:20 2.1038 +0.0353 27.09 17:10 2.0685 +0.0016 27.09 17:00 2.0669 +0.0021 27.09 16:50 2.0648 +0.0128 27.09 16:40 2.052 -0.0178 27.09 16:30 2.0698 +0.0123 27.09 16:20 2.0575 -0.0074 27.09 16:10 2.0649 +0.0032 27.09 16:03 2.0617 +0.0063 27.09 16:00 2.0554 -0.0031 27.09 15:50 2.0585 -0.001 27.09 15:40 2.0595 -0.0132 27.09 15:30 2.0727 -0.0086 27.09 15:20 2.0813 -0.0089 27.09 15:10 2.0902 -0.0246 27.09 15:00 2.1148 -0.0006 27.09 14:50 2.1154 +0.009 27.09 14:40 2.1064 -0.0028 27.09 14:30 2.1092 -0.0087 27.09 14:20 2.1179 +0.0089 27.09 14:10 2.109 -0.009 27.09 14:03 2.118 -0.0016 27.09 14:00 2.1196 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6537макс: 2.3456за неделю:
2.1606 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 13:00 2.1606 -0.0172 28.09 12:50 2.1778 -0.0009 28.09 11:50 2.1838 +0.0163 28.09 10:50 2.1782 +0.0138 28.09 09:50 2.2515 -0.0201 28.09 08:50 2.3456 +0.0407 28.09 07:50 2.2809 +0.0147 28.09 06:50 2.209 -0.0002 28.09 05:50 2.2112 +0.0423 28.09 04:50 2.2123 -0.0189 28.09 03:50 2.2615 +0.0038 28.09 02:50 2.1751 +0.0244 28.09 01:50 2.2285 +0.02 28.09 00:50 2.1912 -0.0382 27.09 23:50 2.1868 -0.0105 27.09 22:50 2.201 -0.0125 27.09 21:50 2.1907 +0.0035 27.09 20:50 2.2033 +0.0362 27.09 19:50 2.1598 +0.0171 27.09 18:50 2.2409 -0.0546 27.09 17:50 2.2613 +0.0021 27.09 16:50 2.0648 -0.0031 27.09 15:50 2.0585 -0.0006 27.09 14:50 2.1154 -0.0124 27.09 13:50 2.132 +0.0036 27.09 12:50 2.0665 -0.0049 27.09 11:50 2.043 -0.0154 27.09 10:50 2.0571 -0.0441 27.09 09:50 2.0724 +0.0017 27.09 08:50 2.058 +0.0008 27.09 07:50 2.0442 +0.009 27.09 06:50 2.0462 +0.0094 27.09 05:50 2.0712 +0.011 27.09 04:50 2.0825 +0.0101 27.09 03:50 2.0299 -0.0126 27.09 02:50 2.0141 -0.0441 27.09 01:50 2.0698 +0.0223 27.09 00:50 2.0744 +0.0069 26.09 23:50 2.066 -0.0123 26.09 22:50 2.0614 -0.0029 26.09 21:50 2.0604 +0.0005 26.09 20:50 2.0661 -0.0117 26.09 19:50 2.0936 +0.0119 26.09 18:50 2.0958 +0.0056 26.09 17:50 2.0463 +0.0111 26.09 16:50 2.0371 +0.0087 26.09 15:50 2.0572 +0.0002 26.09 14:50 2.0428 +0.0167 26.09 13:50 2.0365 +0.0029 26.09 12:50 2.0705 +0.0111 26.09 11:50 1.9156 +0.0332 26.09 10:50 1.8961 -0.0361 26.09 09:50 2.0236 -0.0269 26.09 08:50 2.0302 +0.0072 26.09 07:50 2.037 +0.0035 26.09 06:50 2.0271 -0.0174 26.09 05:50 2.0254 -0.0106 26.09 04:50 2.0056 -0.038 26.09 03:50 2.0686 -0.015 26.09 02:50 2.1203 -0.0031 26.09 01:50 2.117 +0.0213 26.09 00:50 2.09 -0.0121 25.09 23:50 2.129 +0.0023 25.09 22:50 2.131 +0.0107 25.09 21:50 2.1192 +0.0073 25.09 20:50 2.1489 +0.0044 25.09 19:50 2.1841 -0.0083 25.09 18:50 2.2613 +0.0173 25.09 17:50 2.2011 +0.0031 25.09 16:50 2.2482 -0.0023 25.09 15:50 2.2512 -0.0053 25.09 14:50 2.2851 -0.0054 25.09 13:50 2.2738 -0.0229 25.09 12:50 2.2984 +0.0753 25.09 11:50 2.1569 -0.0109 25.09 10:50 2.2025 -0.005 25.09 09:50 2.2724 -0.018 25.09 08:50 2.2954 -0.005 25.09 07:50 2.2577 +0.0111 25.09 06:50 2.186 -0.0153 25.09 05:50 2.1709 +0.0165 25.09 04:50 2.0944 +0.027 25.09 03:50 2.0468 +0.0052 25.09 02:50 2.0315 +0.0106 25.09 01:50 2.0497 -0.0099 25.09 00:50 2.0658 +0.0069 24.09 23:50 2.0675 +0.0058 24.09 22:50 1.9743 +0.0039 24.09 21:50 1.9716 -0.0095 24.09 20:50 1.9549 +0.0152 24.09 19:50 1.9827 +0.0006 24.09 18:50 1.9817 -0.0137 24.09 17:50 1.9544 +0.0291 24.09 16:50 1.8792 -0.0202 24.09 15:50 1.8629 +0.006 24.09 14:50 1.9005 +0.003 24.09 13:50 1.8551 -0.0724 24.09 12:50 1.9011 -0.0202 24.09 11:50 2.0818 - 24.09 10:50 2.0921 -0.0053 24.09 09:50 2.0419 -0.0016 24.09 08:50 2.0448 +0.0001 24.09 07:50 2.046 -0.0176 24.09 06:50 2.0556 -0.006 24.09 05:50 2.0492 -0.0202 24.09 04:50 2.0839 -0.0065 24.09 03:50 2.1095 +0.0216 24.09 02:50 2.125 +0.0183 24.09 01:50 2.1106 +0.0102 24.09 00:50 2.1156 -0.0093 23.09 23:50 2.1181 +0.0072 23.09 22:50 2.1646 +0.0008 23.09 21:50 2.1134 +0.0092 23.09 20:50 2.1248 +0.0104 23.09 19:50 2.0719 -0.0196 23.09 18:50 2.0633 +0.0126 23.09 17:50 2.1168 +0.0068 23.09 16:50 2.0676 -0.0162 23.09 15:50 2.0304 +0.004 23.09 14:50 1.9908 -0.002 23.09 13:50 2.0185 +0.0131 23.09 12:50 2.0603 +0.0025 23.09 11:50 2.0603 -0.0032 23.09 10:50 2.118 +0.0068 23.09 09:50 2.126 +0.0101 23.09 08:50 2.1572 -0.0103 23.09 07:50 2.1243 +0.0026 23.09 06:50 2.1192 +0.0056 23.09 05:50 2.1295 +0.0065 23.09 04:50 2.1173 -0.0092 23.09 03:50 2.0939 +0.0302 23.09 02:50 2.0927 +0.0145 23.09 01:50 2.1152 -0.0377 23.09 00:50 2.1174 -0.0114 22.09 23:50 2.0884 -0.0006 22.09 22:50 2.0679 -0.0124 22.09 21:50 2.0659 -0.0217 22.09 20:50 2.0595 +0.0037 22.09 19:50 2.1063 +0.0044 22.09 18:50 2.033 +0.002 22.09 17:50 1.9757 +0.0098 22.09 16:50 1.9432 +0.0042 22.09 15:50 1.9377 -0.0013 22.09 14:50 1.8239 +0.0077 22.09 13:50 1.8224 +0.0053 22.09 12:50 1.8589 -0.0169 22.09 11:50 1.8712 +0.0142 22.09 10:50 1.8728 +0.0343 22.09 09:50 1.7855 +0.0139 22.09 08:50 1.7383 -0.0002 22.09 07:50 1.717 -0.0118 22.09 06:50 1.7502 -0.007 22.09 05:50 1.7649 -0.0106 22.09 04:50 1.7978 +0.0277 22.09 03:50 1.6639 +0.0039 22.09 02:50 1.6537 -0.0416 22.09 01:50 1.6944 -0.003 22.09 00:50 1.7416 -0.002 21.09 23:50 1.6926 -0.0052 21.09 22:50 1.8062 -0.0054 21.09 21:50 1.8458 -0.0085 21.09 20:50 1.8429 -0.0156 21.09 19:50 1.9231 +0.0103 21.09 18:50 1.943 -0.0306 21.09 17:50 1.9414 -0.0001 21.09 16:50 1.9781 -0.0105 21.09 15:50 2.0001 -0.0221 21.09 14:50 2.0206 +0.0142 21.09 13:50 2.0131 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.84662макс: 2.9974за месяц:
Таблица изменений курса fantom : показать2.1606 Дата Курс +/- 27.09.2021 2.1301 +0.0959 26.09.2021 2.0342 -0.1582 25.09.2021 2.1924 +0.1937 24.09.2021 1.9987 -0.0979 23.09.2021 2.0966 +0.1646 22.09.2021 1.932 +0.0387 21.09.2021 1.8933 -0.1792 20.09.2021 2.0725 -0.2692 19.09.2021 2.3417 +0.0589 18.09.2021 2.2828 +0.0878 17.09.2021 2.195 -0.1111 16.09.2021 2.3061 -0.0861 15.09.2021 2.3922 +0.2899 14.09.2021 2.1023 -0.1259 13.09.2021 2.2282 -0.2995 12.09.2021 2.5277 -0.1148 11.09.2021 2.6425 -0.0191 10.09.2021 2.6616 -0.3358 09.09.2021 2.9974 +0.5255 08.09.2021 2.4719 -0.1709 07.09.2021 2.6428 +0.3563 06.09.2021 2.2865 +0.3182 05.09.2021 1.9683 +0.1413 04.09.2021 1.827 +0.3177 03.09.2021 1.5093 +0.0579 02.09.2021 1.4514 +0.0646 01.09.2021 1.3868 +0.0571 31.08.2021 1.3297 +0.134 30.08.2021 1.1957 +0.30443 29.08.2021 0.89127 +0.04465 28.08.2021 0.84662 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.27294макс: 2.9974за квартал:
Таблица изменений курса fantom : показать2.1606 Дата Курс +/- 27.09.2021 2.1301 +0.0959 26.09.2021 2.0342 -0.1582 25.09.2021 2.1924 +0.1937 24.09.2021 1.9987 -0.0979 23.09.2021 2.0966 +0.1646 22.09.2021 1.932 +0.0387 21.09.2021 1.8933 -0.1792 20.09.2021 2.0725 -0.2692 19.09.2021 2.3417 +0.0589 18.09.2021 2.2828 +0.0878 17.09.2021 2.195 -0.1111 16.09.2021 2.3061 -0.0861 15.09.2021 2.3922 +0.2899 14.09.2021 2.1023 -0.1259 13.09.2021 2.2282 -0.2995 12.09.2021 2.5277 -0.1148 11.09.2021 2.6425 -0.0191 10.09.2021 2.6616 -0.3358 09.09.2021 2.9974 +0.5255 08.09.2021 2.4719 -0.1709 07.09.2021 2.6428 +0.3563 06.09.2021 2.2865 +0.3182 05.09.2021 1.9683 +0.1413 04.09.2021 1.827 +0.3177 03.09.2021 1.5093 +0.0579 02.09.2021 1.4514 +0.0646 01.09.2021 1.3868 +0.0571 31.08.2021 1.3297 +0.134 30.08.2021 1.1957 +0.30443 29.08.2021 0.89127 +0.04465 28.08.2021 0.84662 +0.06837 27.08.2021 0.77825 +0.00024 26.08.2021 0.77801 -0.06359 25.08.2021 0.8416 -0.03992 24.08.2021 0.88152 -0.07061 23.08.2021 0.95213 +0.00867 22.08.2021 0.94346 +0.04793 21.08.2021 0.89553 +0.03496 20.08.2021 0.86057 +0.06371 19.08.2021 0.79686 +0.09523 18.08.2021 0.70163 -0.0149 17.08.2021 0.71653 +0.05497 16.08.2021 0.66156 +0.09276 15.08.2021 0.5688 -0.00602 14.08.2021 0.57482 +0.00246 13.08.2021 0.57236 +0.04319 12.08.2021 0.52917 -0.01627 11.08.2021 0.54544 +0.0539 10.08.2021 0.49154 +0.02422 09.08.2021 0.46732 -0.00863 08.08.2021 0.47595 -0.00569 07.08.2021 0.48164 +0.01981 06.08.2021 0.46183 +0.04159 05.08.2021 0.42024 +0.0109 04.08.2021 0.40934 -0.00228 03.08.2021 0.41162 -0.00894 02.08.2021 0.42056 -0.01954 01.08.2021 0.4401 +0.00979 31.07.2021 0.43031 +0.01906 30.07.2021 0.41125 +0.00109 29.07.2021 0.41016 +0.03068 28.07.2021 0.37948 +0.01071 27.07.2021 0.36877 -0.01144 26.07.2021 0.38021 +0.05402 25.07.2021 0.32619 -0.00325 24.07.2021 0.32944 +0.01299 23.07.2021 0.31645 +0.00894 22.07.2021 0.30751 +0.01241 21.07.2021 0.2951 +0.02216 20.07.2021 0.27294 -0.03095 19.07.2021 0.30389 -0.02726 18.07.2021 0.33115 +0.00329 17.07.2021 0.32786 -0.0182 16.07.2021 0.34606 -0.01311 15.07.2021 0.35917 -0.00858 14.07.2021 0.36775 -0.01224 13.07.2021 0.37999 -0.01033 12.07.2021 0.39032 +2.0E-5 11.07.2021 0.3903 +0.00087 10.07.2021 0.38943 -0.00677 09.07.2021 0.3962 +0.00266 08.07.2021 0.39354 -0.05287 07.07.2021 0.44641 +0.06016 06.07.2021 0.38625 +0.01699 05.07.2021 0.36926 -0.03716 04.07.2021 0.40642 +0.02274 03.07.2021 0.38368 +0.02094 02.07.2021 0.36274 -0.02182 01.07.2021 0.38456 +0.00406 30.06.2021 0.3805 -0.02335 29.06.2021 0.40385
Страницы: [1]