Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к азербайджанскому манату

Обновлено: 18.01.2022 15:40:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 4.8296 AZN, а общий объем торгов за 24 часа – 2 782 913 075 AZN. Рыночная капитализация составляет 12 291 255 496 AZN. За последние 24 часа курс Fantom относительно азербайджанского маната снизился на -10.29%. Изменение за неделю составило +18.94%.

=
Калькулятор FTM - AZN / Обратный расчет: курс азербайджанского маната к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно азербайджанского маната, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8142
    макс: 5.3855
    за сутки:
      4.8296

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    18.01 15:404.8296+0.0154
    18.01 15:304.8142-0.026
    18.01 15:204.8402-0.045
    18.01 15:104.8852+0.011
    18.01 15:004.8742+0.0189
    18.01 14:504.8553-0.0028
    18.01 14:404.8581-0.0158
    18.01 14:304.8739-0.0179
    18.01 14:204.8918-0.0191
    18.01 14:104.9109-0.0108
    18.01 14:034.9217-0.0118
    18.01 14:004.9335-0.0342
    18.01 13:504.9677+0.0299
    18.01 13:404.9378+0.0266
    18.01 13:304.9112-0.0135
    18.01 13:204.9247+0.0169
    18.01 13:104.9078+0.0031
    18.01 13:004.9047+0.0092
    18.01 12:504.8955-0.0023
    18.01 12:404.8978+0.0403
    18.01 12:304.8575-0.0028
    18.01 12:204.8603-0.0211
    18.01 12:104.8814-0.0044
    18.01 12:034.8858-0.0052
    18.01 12:004.891-0.0175
    18.01 11:504.9085+0.0022
    18.01 11:404.9063-0.0018
    18.01 11:304.9081-0.0228
    18.01 11:204.9309-0.0246
    18.01 11:104.9555-0.0081
    18.01 11:004.9636+0.0081
    18.01 10:504.9555-0.0252
    18.01 10:404.9807-0.0022
    18.01 10:304.9829-0.0275
    18.01 10:205.0104-0.018
    18.01 10:105.0284+0.0069
    18.01 10:035.0215-0.0113
    18.01 10:005.0328+0.0121
    18.01 09:505.0207+0.0214
    18.01 09:404.9993+0.0008
    18.01 09:304.9985+0.0486
    18.01 09:204.9499+0.0124
    18.01 09:104.9375+0.0473
    18.01 09:004.8902+0.0082
    18.01 08:504.882-0.0074
    18.01 08:404.8894+0.0055
    18.01 08:304.8839-0.0238
    18.01 08:204.9077+0.0099
    18.01 08:104.8978-0.0146
    18.01 08:034.9124-0.0076
    18.01 08:004.92+0.0099
    18.01 07:504.9101+0.0195
    18.01 07:404.8906+0.0207
    18.01 07:304.8699-0.0661
    18.01 07:204.936-0.0409
    18.01 07:104.9769-0.009
    18.01 07:004.9859+0.0123
    18.01 06:504.9736-0.0319
    18.01 06:405.0055-0.0083
    18.01 06:305.0138-0.0115
    18.01 06:205.0253-0.005
    18.01 06:105.0303+0.0013
    18.01 06:035.029-0.0033
    18.01 06:005.0323+0.0115
    18.01 05:505.0208+0.0313
    18.01 05:404.9895+0.0559
    18.01 05:304.9336-0.0286
    18.01 05:204.9622-0.0231
    18.01 05:104.9853-0.0217
    18.01 05:005.007-0.0008
    18.01 04:505.0078-0.0276
    18.01 04:405.0354-0.0164
    18.01 04:305.0518-0.0093
    18.01 04:205.0611+0.0161
    18.01 04:105.045-0.0073
    18.01 04:035.0523-0.0046
    18.01 04:005.0569+0.0141
    18.01 03:505.0428+0.0067
    18.01 03:405.0361-0.0101
    18.01 03:305.0462+0.0202
    18.01 03:205.026+0.0403
    18.01 03:104.9857-
    18.01 03:004.9857-0.0264
    18.01 02:505.0121-0.0259
    18.01 02:405.038-0.0065
    18.01 02:305.0445-0.0154
    18.01 02:205.0599+0.0176
    18.01 02:105.0423+0.0203
    18.01 02:035.022-0.0062
    18.01 02:005.0282-0.0305
    18.01 01:505.0587+0.0282
    18.01 01:405.0305+0.0663
    18.01 01:304.9642+0.0291
    18.01 01:204.9351-0.0219
    18.01 01:104.957+0.0013
    18.01 01:004.9557+0.0144
    18.01 00:504.9413-0.0443
    18.01 00:404.9856-0.0133
    18.01 00:304.9989-0.0155
    18.01 00:205.0144-0.0595
    18.01 00:105.0739+0.0103
    18.01 00:035.0636-0.0047
    18.01 00:005.0683+0.0138
    17.01 23:505.0545-0.021
    17.01 23:405.0755-0.0176
    17.01 23:305.0931+0.0031
    17.01 23:205.09-0.0109
    17.01 23:105.1009-0.0227
    17.01 23:005.1236-0.0091
    17.01 22:505.1327-0.005
    17.01 22:405.1377+0.0148
    17.01 22:305.1229-0.0135
    17.01 22:205.1364+0.0006
    17.01 22:105.1358-0.0078
    17.01 22:035.1436-0.0015
    17.01 22:005.1451+0.0549
    17.01 21:505.0902-0.0109
    17.01 21:405.1011+0.0112
    17.01 21:305.0899+0.0201
    17.01 21:205.0698-0.0207
    17.01 21:105.0905-0.019
    17.01 21:005.1095-0.0427
    17.01 20:505.1522+0.0049
    17.01 20:405.1473+0.048
    17.01 20:305.0993-0.0091
    17.01 20:205.1084-0.0504
    17.01 20:105.1588-0.0258
    17.01 20:035.1846+0.0046
    17.01 20:005.18-0.0312
    17.01 19:505.2112+0.0067
    17.01 19:405.2045-0.0211
    17.01 19:305.2256+0.0454
    17.01 19:205.1802-0.0489
    17.01 19:105.2291+0.0162
    17.01 19:005.2129-0.0723
    17.01 18:505.2852-0.0103
    17.01 18:405.2955-0.0453
    17.01 18:305.3408-0.0159
    17.01 18:205.3567-0.0182
    17.01 18:105.3749-0.0106
    17.01 18:035.3855+0.002
    17.01 18:005.3835-0.0015
    17.01 17:505.385+0.0101
    17.01 17:405.3749+0.0151
    17.01 17:305.3598-0.0002
    17.01 17:205.36-0.0165
    17.01 17:105.3765+0.0011
    17.01 17:005.3754+0.0067
    17.01 16:505.3687-0.0047
    17.01 16:405.3734-0.0041
    17.01 16:305.3775-0.0021
    17.01 16:205.3796+0.0039
    17.01 16:105.3757-0.0058
    17.01 16:035.3815-0.002
    17.01 16:005.3835
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0216
    макс: 5.707
    за неделю:
      4.8296

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    18.01 15:404.8296+0.0189
    18.01 14:504.8553-0.0342
    18.01 13:504.9677+0.0092
    18.01 12:504.8955-0.0175
    18.01 11:504.9085+0.0081
    18.01 10:504.9555+0.0121
    18.01 09:505.0207+0.0082
    18.01 08:504.882+0.0099
    18.01 07:504.9101+0.0123
    18.01 06:504.9736+0.0115
    18.01 05:505.0208-0.0008
    18.01 04:505.0078+0.0141
    18.01 03:505.0428-0.0264
    18.01 02:505.0121-0.0305
    18.01 01:505.0587+0.0144
    18.01 00:504.9413+0.0138
    17.01 23:505.0545-0.0091
    17.01 22:505.1327+0.0549
    17.01 21:505.0902-0.0427
    17.01 20:505.1522-0.0312
    17.01 19:505.2112-0.0723
    17.01 18:505.2852-0.0015
    17.01 17:505.385+0.0067
    17.01 16:505.3687-0.0226
    17.01 15:505.4061-
    17.01 14:505.4515+0.0337
    17.01 13:505.4088-0.0322
    17.01 12:505.4738-0.0057
    17.01 11:505.439-0.0268
    17.01 10:505.464-0.023
    17.01 09:505.5285+0.0002
    17.01 08:505.4317-0.006
    17.01 07:505.4117-0.0422
    17.01 06:505.4053+0.0082
    17.01 05:505.4896+0.0197
    17.01 04:505.5477-0.0542
    17.01 03:505.707+0.0261
    17.01 02:505.6197-0.0002
    17.01 01:505.609-0.0471
    17.01 00:505.5915+0.0096
    16.01 23:505.5719+0.0299
    16.01 22:505.5429-0.0058
    16.01 21:505.5169-0.011
    16.01 20:505.4703-0.0039
    16.01 19:505.4726+0.0023
    16.01 18:505.5046+0.0213
    16.01 17:505.561+0.0035
    16.01 16:505.5476+0.0189
    16.01 15:505.5562-0.019
    16.01 14:505.619-0.0498
    16.01 13:505.5494+0.001
    16.01 12:505.4996+0.0122
    16.01 11:505.4909-0.0009
    16.01 10:505.3311+0.0547
    16.01 09:505.15-0.0205
    16.01 08:505.109+0.0073
    16.01 07:505.1549+0.017
    16.01 06:505.0568-0.0399
    16.01 05:505.0428-0.0181
    16.01 04:505.0791-0.0151
    16.01 03:505.146-0.0117
    16.01 02:505.125+0.0469
    16.01 01:504.9983+0.0255
    16.01 00:504.9362+0.0317
    15.01 23:504.9702-0.0053
    15.01 22:504.9585-0.0091
    15.01 21:504.9307-0.0041
    15.01 20:504.9347+0.0001
    15.01 19:504.9431+0.0267
    15.01 18:504.9295-0.0089
    15.01 17:504.9281+0.004
    15.01 16:504.8852+0.0218
    15.01 15:504.8521-0.0166
    15.01 14:504.8917-0.002
    15.01 13:504.9195+0.024
    15.01 12:504.8709-0.0123
    15.01 11:504.9186-0.0049
    15.01 10:504.9185+0.0169
    15.01 09:504.9438+0.0082
    15.01 08:504.9254-0.0063
    15.01 07:504.9174-0.0598
    15.01 06:504.9672-0.0113
    15.01 05:504.9833-0.0026
    15.01 04:505.0142+0.0277
    15.01 03:505.0077+0.0159
    15.01 02:505.0125+0.0032
    15.01 01:505.0929+0.0075
    15.01 00:505.056+0.0003
    14.01 23:504.9798+0.0123
    14.01 22:505.0322+0.033
    14.01 21:505.0013-0.047
    14.01 20:505.0425+0.0238
    14.01 19:505.1121+0.0006
    14.01 18:505.1394+0.1367
    14.01 17:504.9742-0.0449
    14.01 16:504.9406+0.0171
    14.01 15:504.9123+0.0436
    14.01 14:504.7981-0.075
    14.01 13:504.9048-0.0268
    14.01 12:504.9768-0.0085
    14.01 11:504.9638-0.0114
    14.01 10:505.0683-0.0044
    14.01 09:505.1126+0.0401
    14.01 08:505.0666-0.03
    14.01 07:505.1298+0.0366
    14.01 06:504.9968-0.0412
    14.01 05:505.0655-0.0052
    14.01 04:505.0765+0.0184
    14.01 03:505.1478-0.0608
    14.01 02:505.149+0.0404
    14.01 01:505.0658+0.0053
    14.01 00:505.1283+0.0316
    13.01 23:505.0188-
    13.01 22:504.9447-0.0346
    13.01 21:505.064-0.002
    13.01 20:505.1544-0.0844
    13.01 19:505.2305-0.0205
    13.01 18:505.1674-0.0007
    13.01 17:505.2815+0.0565
    13.01 16:505.1538-0.0193
    13.01 15:505.1661-0.0014
    13.01 14:505.0892-0.048
    13.01 13:505.1433+0.0199
    13.01 12:505.1419-0.0103
    13.01 11:505.2511-0.023
    13.01 10:505.0795+0.0126
    13.01 09:504.9939-0.0195
    13.01 08:504.9373-0.0229
    13.01 07:504.9176+0.0102
    13.01 06:504.8596-0.0084
    13.01 05:504.8323+0.001
    13.01 04:504.755-0.0686
    13.01 03:504.868+0.0506
    13.01 02:504.948+0.0004
    13.01 01:504.9224+0.0002
    13.01 00:504.9741+0.0201
    12.01 23:504.8965+0.0323
    12.01 22:504.9211-0.0226
    12.01 21:505.0115-0.0381
    12.01 20:505.0662+0.0391
    12.01 19:504.9838-0.0263
    12.01 18:505.0005+0.0355
    12.01 17:505.0292-0.0106
    12.01 16:505.0007-0.0161
    12.01 15:504.8291-0.0088
    12.01 14:504.8498+0.0077
    12.01 13:504.742-0.0092
    12.01 12:504.7902+0.023
    12.01 11:504.8161+0.0207
    12.01 10:504.7027+0.0057
    12.01 09:504.7384+0.0009
    12.01 08:504.6714-0.0104
    12.01 07:504.6672+0.0056
    12.01 06:504.5559+0.0118
    12.01 05:504.4536+0.0199
    12.01 04:504.4732+0.0404
    12.01 03:504.4359-0.0078
    12.01 02:504.3934+0.0271
    12.01 01:504.2903+0.0157
    12.01 00:504.2909-0.0001
    11.01 23:504.372+0.0294
    11.01 22:504.3589-0.0011
    11.01 21:504.3327+0.0012
    11.01 20:504.2876-0.0065
    11.01 19:504.2596+0.0459
    11.01 18:504.045+0.0104
    11.01 17:504.0323+0.02
    11.01 16:504.0216+0.0239
    11.01 15:504.0604
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 2.3186
    макс: 5.707
    за месяц:
    4.8296  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    17.01.20225.2923-0.1264
    16.01.20225.4187+0.4701
    15.01.20224.9486-0.1085
    14.01.20225.0571-0.0096
    13.01.20225.0667+0.2439
    12.01.20224.8228+0.7261
    11.01.20224.0967+0.1737
    10.01.20223.923-0.0996
    09.01.20224.0226-0.2088
    08.01.20224.2314-0.4235
    07.01.20224.6549-0.1396
    06.01.20224.7945-0.2684
    05.01.20225.0629+0.1147
    04.01.20224.9482+0.5803
    03.01.20224.3679+0.1048
    02.01.20224.2631+0.2033
    01.01.20224.0598+0.2975
    31.12.20213.7623+0.1204
    30.12.20213.6419-0.1719
    29.12.20213.8138+0.047
    28.12.20213.7668-0.2066
    27.12.20213.9734+0.1291
    26.12.20213.8443+0.3071
    25.12.20213.5372+0.0781
    24.12.20213.4591+0.4474
    23.12.20213.0117+0.3127
    22.12.20212.699+0.2572
    21.12.20212.4418+0.1232
    20.12.20212.3186-0.1253
    19.12.20212.4439-0.0239
    18.12.20212.4678
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    17.01.20225.2923-0.1264
    16.01.20225.4187+0.4701
    15.01.20224.9486-0.1085
    14.01.20225.0571-0.0096
    13.01.20225.0667+0.2439
    12.01.20224.8228+0.7261
    11.01.20224.0967+0.1737
    10.01.20223.923-0.0996
    09.01.20224.0226-0.2088
    08.01.20224.2314-0.4235
    07.01.20224.6549-0.1396
    06.01.20224.7945-0.2684
    05.01.20225.0629+0.1147
    04.01.20224.9482+0.5803
    03.01.20224.3679+0.1048
    02.01.20224.2631+0.2033
    01.01.20224.0598+0.2975
    31.12.20213.7623+0.1204
    30.12.20213.6419-0.1719
    29.12.20213.8138+0.047
    28.12.20213.7668-0.2066
    27.12.20213.9734+0.1291
    26.12.20213.8443+0.3071
    25.12.20213.5372+0.0781
    24.12.20213.4591+0.4474
    23.12.20213.0117+0.3127
    22.12.20212.699+0.2572
    21.12.20212.4418+0.1232
    20.12.20212.3186-0.1253
    19.12.20212.4439-0.0239
    18.12.20212.4678+0.0506
    17.12.20212.4172-0.1539
    16.12.20212.5711+0.2723
    15.12.20212.2988-0.0257
    13.12.20212.3245-0.1898
    12.12.20212.5143+0.0519
    11.12.20212.4624+0.0243
    10.12.20212.4381-0.135
    09.12.20212.5731-0.1178
    08.12.20212.6909-0.1103
    07.12.20212.8012+0.2941
    06.12.20212.5071-0.233
    05.12.20212.7401-0.0843
    04.12.20212.8244-0.6719
    03.12.20213.4963-0.0547
    02.12.20213.551-0.1779
    01.12.20213.7289+0.0594
    30.11.20213.6695+0.0707
    29.11.20213.5988+0.1627
    28.11.20213.4361-0.1916
    27.11.20213.6277-0.1631
    26.11.20213.7908-0.4878
    25.11.20214.2786+0.2004
    24.11.20214.0782+0.3343
    23.11.20213.7439+0.3497
    22.11.20213.3942-0.1486
    21.11.20213.5428-0.1569
    20.11.20213.6997+0.177
    19.11.20213.5227+0.1222
    18.11.20213.4005+3.4005
    17.11.20210+3.4005
    16.11.20213.8527+3.8527
    15.11.20210+3.8527
    14.11.20210+3.8527
    13.11.20210+3.8527
    12.11.20214.4063-0.0836
    11.11.20214.4899-0.261
    10.11.20214.7509-0.3308
    09.11.20215.0817-0.0217
    08.11.20215.1034+0.3091
    07.11.20214.7943+0.2274
    06.11.20214.5669-0.1867
    05.11.20214.7536+0.322
    04.11.20214.4316-0.0782
    03.11.20214.5098-0.0973
    02.11.20214.6071-0.1106
    01.11.20214.7177+0.1537
    31.10.20214.564-0.1849
    30.10.20214.7489-0.2975
    29.10.20215.0464-0.3913
    28.10.20215.4377+0.2604
    27.10.20215.1773-0.3315
    26.10.20215.5088+0.5495
    25.10.20214.9593+0.3646
    24.10.20214.5947+0.2588
    23.10.20214.3359+0.2325
    22.10.20214.1034+0.1337
    21.10.20213.9697-0.0365
    20.10.20214.0062-0.0552
    19.10.20214.0614

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот