Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к болгарскому леву

Обновлено: 26.01.2022 21:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 4.0448 BGN, а общий объем торгов за 24 часа – 2 601 078 621 BGN. Рыночная капитализация составляет 10 294 164 656 BGN. За последние 24 часа курс Fantom относительно болгарского лева снизился на -4.79%. Изменение за неделю составило -18.59%.

=
Калькулятор FTM - BGN / Обратный расчет: курс болгарского лева к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно болгарского лева, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.9424
    макс: 4.2647
    за сутки:
      4.0448

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 21:204.0448+0.0052
    26.01 21:104.0396-0.0846
    26.01 21:004.1242-0.0181
    26.01 20:504.1423-0.0039
    26.01 20:404.1462-0.027
    26.01 20:304.1732-0.0185
    26.01 20:204.1917-0.013
    26.01 20:104.2047+0.0119
    26.01 20:034.1928+0.0036
    26.01 20:004.1892-0.0135
    26.01 19:504.2027-0.0009
    26.01 19:404.2036-0.0178
    26.01 19:304.2214+0.0468
    26.01 19:204.1746+0.038
    26.01 19:104.1366+0.0131
    26.01 19:004.1235-0.0214
    26.01 18:504.1449-0.0033
    26.01 18:404.1482-0.0079
    26.01 18:304.1561-0.0467
    26.01 18:204.2028-0.0385
    26.01 18:104.2413+0.0266
    26.01 18:034.2147+0.005
    26.01 18:004.2097+0.0209
    26.01 17:504.1888-0.0003
    26.01 17:404.1891-0.039
    26.01 17:304.2281-0.0199
    26.01 17:204.248+0.0161
    26.01 17:104.2319+0.0736
    26.01 17:004.1583+0.0432
    26.01 16:504.1151+0.0086
    26.01 16:404.1065+0.0242
    26.01 16:304.0823+0.0181
    26.01 16:204.0642-0.0115
    26.01 16:104.0757-0.0191
    26.01 16:034.0948+0.001
    26.01 16:004.0938-0.0066
    26.01 15:504.1004-0.0233
    26.01 15:404.1237+0.02
    26.01 15:304.1037+0.0142
    26.01 15:204.0895+0.0002
    26.01 15:104.0893-0.0318
    26.01 15:004.1211+0.0057
    26.01 14:504.1154-0.0005
    26.01 14:404.1159+0.0149
    26.01 14:304.101+0.0133
    26.01 14:204.0877-0.0154
    26.01 14:104.1031-0.0178
    26.01 14:034.1209+0.0036
    26.01 14:004.1173+0.0146
    26.01 13:504.1027-0.004
    26.01 13:404.1067+0.0295
    26.01 13:304.0772-0.0001
    26.01 13:204.0773-0.0008
    26.01 13:104.0781-0.0059
    26.01 13:004.084-0.0314
    26.01 12:504.1154+0.0152
    26.01 12:404.1002-0.0227
    26.01 12:304.1229+0.0017
    26.01 12:204.1212+0.0062
    26.01 12:104.115+0.0079
    26.01 12:034.1071-0.0008
    26.01 12:004.1079+0.0159
    26.01 11:504.092-0.031
    26.01 11:404.123+0.0182
    26.01 11:304.1048+0.0238
    26.01 11:204.081+0.004
    26.01 11:104.077+0.0496
    26.01 11:004.0274+0.002
    26.01 10:504.0254+0.0049
    26.01 10:404.0205+0.0074
    26.01 10:304.0131-0.0119
    26.01 10:204.025-0.0029
    26.01 10:104.0279-0.0217
    26.01 10:034.0496+0.007
    26.01 10:004.0426-0.0316
    26.01 09:504.0742+0.0043
    26.01 09:404.0699-0.0373
    26.01 09:304.1072-0.0013
    26.01 09:204.1085+0.0106
    26.01 09:104.0979-0.0241
    26.01 09:004.122-0.0231
    26.01 08:504.1451+0.0352
    26.01 08:404.1099+0.0197
    26.01 08:304.0902+0.0124
    26.01 08:204.0778-0.0091
    26.01 08:104.0869-0.0106
    26.01 08:034.0975-0.0049
    26.01 08:004.1024+0.064
    26.01 07:504.0384+0.0013
    26.01 07:404.0371-0.002
    26.01 07:304.0391-0.0052
    26.01 07:204.0443+0.0224
    26.01 07:104.0219-0.0212
    26.01 07:004.0431+0.0204
    26.01 06:504.0227+0.0047
    26.01 06:404.018+0.0124
    26.01 06:304.0056-0.0011
    26.01 06:204.0067+0.0124
    26.01 06:103.9943+0.0205
    26.01 06:033.9738-0.0045
    26.01 06:003.9783-0.0208
    26.01 05:503.9991-0.0006
    26.01 05:403.9997-0.0044
    26.01 05:304.0041-0.0087
    26.01 05:204.0128+0.0275
    26.01 05:103.9853+0.0109
    26.01 05:003.9744+0.0255
    26.01 04:503.9489+0.0065
    26.01 04:403.9424-0.0259
    26.01 04:303.9683+0.0248
    26.01 04:203.9435-0.0339
    26.01 04:103.9774+0.0062
    26.01 04:033.9712+0.0063
    26.01 04:003.9649-0.0345
    26.01 03:503.9994-0.0513
    26.01 03:404.0507+0.0025
    26.01 03:304.0482-0.0052
    26.01 03:204.0534-0.0249
    26.01 03:104.0783-0.0376
    26.01 03:004.1159-0.0096
    26.01 02:504.1255+0.0108
    26.01 02:404.1147-0.0126
    26.01 02:304.1273+0.0224
    26.01 02:204.1049+0.0069
    26.01 02:104.098+0.0239
    26.01 02:034.0741+0.0088
    26.01 02:004.0653+0.0289
    26.01 01:504.0364-0.0005
    26.01 01:404.0369+0.0053
    26.01 01:304.0316-0.0355
    26.01 01:204.0671-0.0167
    26.01 01:104.0838+0.0205
    26.01 01:004.0633+0.0087
    26.01 00:504.0546+0.0115
    26.01 00:404.0431-0.0075
    26.01 00:304.0506-0.0346
    26.01 00:204.0852-0.027
    26.01 00:104.1122-0.0393
    26.01 00:034.1515+0.0029
    26.01 00:004.1486+0.0005
    25.01 23:504.1481+0.0511
    25.01 23:404.097-0.0221
    25.01 23:304.1191-0.007
    25.01 23:204.1261-0.0213
    25.01 23:104.1474-0.0402
    25.01 23:004.1876-0.0057
    25.01 22:504.1933+0.0184
    25.01 22:404.1749-0.0682
    25.01 22:304.2431-0.015
    25.01 22:204.2581+0.0066
    25.01 22:104.2515-0.0132
    25.01 22:034.2647+0.0164
    25.01 22:004.2483
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.292
    макс: 5.1473
    за неделю:
      4.0448

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 21:204.0448-0.0181
    26.01 20:504.1423-0.0135
    26.01 19:504.2027-0.0214
    26.01 18:504.1449+0.0209
    26.01 17:504.1888+0.0432
    26.01 16:504.1151-0.0066
    26.01 15:504.1004+0.0057
    26.01 14:504.1154+0.0146
    26.01 13:504.1027-0.0314
    26.01 12:504.1154+0.0159
    26.01 11:504.092+0.002
    26.01 10:504.0254-0.0316
    26.01 09:504.0742-0.0231
    26.01 08:504.1451+0.064
    26.01 07:504.0384+0.0204
    26.01 06:504.0227-0.0208
    26.01 05:503.9991+0.0255
    26.01 04:503.9489-0.0345
    26.01 03:503.9994-0.0096
    26.01 02:504.1255+0.0289
    26.01 01:504.0364+0.0087
    26.01 00:504.0546+0.0005
    25.01 23:504.1481-0.0057
    25.01 22:504.1933+0.0218
    25.01 21:504.2265-0.0362
    25.01 20:504.2351+0.0103
    25.01 19:504.169-0.0308
    25.01 18:504.219-0.0929
    25.01 17:504.227+0.0256
    25.01 16:504.1229+0.0168
    25.01 15:504.0725+0.007
    25.01 14:504.0785+0.0298
    25.01 13:504.0523+0.0393
    25.01 12:504.0443-0.0017
    25.01 11:504.0024+0.0266
    25.01 10:503.8533+0.0084
    25.01 09:503.8559+0.0122
    25.01 08:503.7937-0.0221
    25.01 07:503.8529+0.0269
    25.01 06:503.8594+0.0495
    25.01 05:503.7998+0.0022
    25.01 04:503.7477-0.0522
    25.01 03:503.8204+0.0106
    25.01 02:503.8869-0.0121
    25.01 01:503.8097-0.0031
    25.01 00:503.8694+0.0972
    24.01 23:503.8665+0.03
    24.01 22:503.683+0.0034
    24.01 21:503.8009+0.0837
    24.01 20:503.6853+0.0211
    24.01 19:503.5176-0.003
    24.01 18:503.5521-0.0293
    24.01 17:503.453+0.0069
    24.01 16:503.3433+0.0216
    24.01 15:503.3333-0.0245
    24.01 14:503.4081-0.012
    24.01 13:503.3935+0.0072
    24.01 12:503.449-0.022
    24.01 11:503.5601-0.0165
    24.01 10:503.5383-0.0061
    24.01 09:503.6128+0.0076
    24.01 08:503.5852-0.0216
    24.01 07:503.6155+0.0219
    24.01 06:503.6799-0.0056
    24.01 05:503.685-0.0199
    24.01 04:503.742+0.0139
    24.01 03:503.767+0.0463
    24.01 02:503.8906-0.0051
    24.01 01:503.7093-0.0226
    24.01 00:503.8107+0.0032
    23.01 23:503.7481-0.035
    23.01 22:503.7108-0.03
    23.01 21:503.7836+0.0349
    23.01 20:503.8644+0.0125
    23.01 19:503.8177-0.018
    23.01 18:503.7569-0.0121
    23.01 17:503.8093+0.0364
    23.01 16:503.924+0.0644
    23.01 15:503.8751+0.0231
    23.01 14:503.8676-0.018
    23.01 13:503.9762-0.0299
    23.01 12:503.9961+0.0015
    23.01 11:503.901-0.0014
    23.01 10:503.7941+0.0035
    23.01 09:503.5785+0.0341
    23.01 08:503.5379-0.0025
    23.01 07:503.5117+0.0119
    23.01 06:503.44-0.0246
    23.01 05:503.4632+0.0074
    23.01 04:503.5805+0.0156
    23.01 03:503.552+0.0064
    23.01 02:503.3768-0.0042
    23.01 01:503.3621+0.0148
    23.01 00:503.4617+0.0493
    22.01 23:503.3731+0.0202
    22.01 22:503.292-0.0155
    22.01 21:503.3252-0.0339
    22.01 20:503.4131-0.0302
    22.01 19:503.403-0.0216
    22.01 18:503.3665-0.0673
    22.01 17:503.5097-0.0114
    22.01 16:503.6001+0.0417
    22.01 15:503.594+0.0349
    22.01 14:503.3955-0.0391
    22.01 13:503.4697-0.0662
    22.01 12:503.3082-0.0148
    22.01 11:503.4463-0.037
    22.01 10:503.3879-0.0288
    22.01 09:503.604-0.0479
    22.01 08:503.7183+0.0035
    22.01 07:503.8614-0.0031
    22.01 06:503.907+0.0009
    22.01 05:503.9628+0.0027
    22.01 04:504.0168+0.0314
    22.01 03:504.0361-0.001
    22.01 02:503.9257+0.0147
    22.01 01:503.9035-0.0261
    22.01 00:503.8473-0.0723
    21.01 23:504.055-0.0306
    21.01 22:504.1966+0.013
    21.01 21:504.2165-0.0261
    21.01 20:504.2507-0.0288
    21.01 19:504.3084+0.0662
    21.01 18:504.2528-0.0272
    21.01 17:504.2185-0.0402
    21.01 16:504.265-0.0059
    21.01 15:504.1979-0.0158
    21.01 14:504.3889-0.0135
    21.01 13:504.4962-0.0081
    21.01 12:504.4942+0.0067
    21.01 11:504.5168+0.0512
    21.01 10:504.4246+0.0084
    21.01 09:504.3674+0.0268
    21.01 08:504.4107+0.0383
    21.01 07:504.4812-0.13
    21.01 06:504.5963+0.0003
    21.01 05:504.6221-0.0475
    21.01 04:504.627-0.0313
    21.01 03:504.7963-0.0433
    21.01 02:504.7463+0.0066
    21.01 01:504.8023-0.0802
    21.01 00:504.9095+0.002
    20.01 23:505.0008-
    20.01 22:505.0866+0.019
    20.01 21:505.0891-0.0065
    20.01 20:505.0816+0.0197
    20.01 19:505.1386+0.0132
    20.01 18:505.1473+0.0416
    20.01 17:505.1388+0.0206
    20.01 16:504.9893-0.0098
    20.01 15:504.9071+0.0056
    20.01 14:504.9593+0.0163
    20.01 13:504.9246+0.0024
    20.01 12:504.9468+0.0138
    20.01 11:504.9364-0.0072
    20.01 10:504.9468-0.0089
    20.01 09:504.9554+0.0088
    20.01 08:504.8612+0.0116
    20.01 07:504.8716-0.0063
    20.01 06:504.8795-0.0005
    20.01 05:504.8624-0.0073
    20.01 04:504.7967+0.0051
    20.01 03:504.8051-0.0124
    20.01 02:504.8089-0.0122
    20.01 01:504.9151-0.0259
    20.01 00:504.9-0.0223
    19.01 23:504.9149-0.0427
    19.01 22:504.9819+0.022
    19.01 21:504.9683
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 3.292
    макс: 5.4639
    за месяц:
      4.0448
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20224.0371+0.4077
    24.01.20223.6294-0.1291
    23.01.20223.7585+0.2223
    22.01.20223.5362-0.7668
    21.01.20224.303-0.6429
    20.01.20224.9459-0.0312
    19.01.20224.9771+0.0221
    18.01.20224.955-0.3835
    17.01.20225.3385-0.1254
    16.01.20225.4639+0.4739
    15.01.20224.99-0.0634
    14.01.20225.0534-0.03
    13.01.20225.0834+0.2202
    12.01.20224.8632+0.6989
    11.01.20224.1643+0.1662
    10.01.20223.9981-0.085
    09.01.20224.0831-0.2119
    08.01.20224.295-0.4345
    07.01.20224.7295-0.1454
    06.01.20224.8749-0.2665
    05.01.20225.1414+0.0935
    04.01.20225.0479+0.6009
    03.01.20224.447+0.1312
    02.01.20224.3158+0.2058
    01.01.20224.11+0.2922
    31.12.20213.8178+0.1185
    30.12.20213.6993-0.1689
    29.12.20213.8682+0.0369
    28.12.20213.8313-0.2101
    27.12.20214.0414+0.1314
    26.12.20213.91
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20224.0371+0.4077
    24.01.20223.6294-0.1291
    23.01.20223.7585+0.2223
    22.01.20223.5362-0.7668
    21.01.20224.303-0.6429
    20.01.20224.9459-0.0312
    19.01.20224.9771+0.0221
    18.01.20224.955-0.3835
    17.01.20225.3385-0.1254
    16.01.20225.4639+0.4739
    15.01.20224.99-0.0634
    14.01.20225.0534-0.03
    13.01.20225.0834+0.2202
    12.01.20224.8632+0.6989
    11.01.20224.1643+0.1662
    10.01.20223.9981-0.085
    09.01.20224.0831-0.2119
    08.01.20224.295-0.4345
    07.01.20224.7295-0.1454
    06.01.20224.8749-0.2665
    05.01.20225.1414+0.0935
    04.01.20225.0479+0.6009
    03.01.20224.447+0.1312
    02.01.20224.3158+0.2058
    01.01.20224.11+0.2922
    31.12.20213.8178+0.1185
    30.12.20213.6993-0.1689
    29.12.20213.8682+0.0369
    28.12.20213.8313-0.2101
    27.12.20214.0414+0.1314
    26.12.20213.91+0.3123
    25.12.20213.5977+0.0795
    24.12.20213.5182+0.4523
    23.12.20213.0659+0.3182
    22.12.20212.7477+0.2715
    21.12.20212.4762+0.1142
    20.12.20212.362-0.1414
    19.12.20212.5034-0.0245
    18.12.20212.5279+0.0665
    17.12.20212.4614-0.134
    16.12.20212.5954+0.2451
    15.12.20212.3503-0.0203
    13.12.20212.3706-0.1904
    12.12.20212.561+0.0528
    11.12.20212.5082+0.0216
    10.12.20212.4866-0.134
    09.12.20212.6206-0.1203
    08.12.20212.7409-0.1267
    07.12.20212.8676+0.3117
    06.12.20212.5559-0.2414
    05.12.20212.7973-0.086
    04.12.20212.8833-0.6804
    03.12.20213.5637-0.042
    02.12.20213.6057-0.1759
    01.12.20213.7816+0.069
    30.11.20213.7126+0.034
    29.11.20213.6786+0.184
    28.11.20213.4946-0.1948
    27.11.20213.6894-0.1747
    26.11.20213.8641-0.527
    25.11.20214.3911+0.2008
    24.11.20214.1903+0.3592
    23.11.20213.8311+0.3602
    22.11.20213.4709-0.1443
    21.11.20213.6152-0.1602
    20.11.20213.7754+0.189
    19.11.20213.5864+0.1348
    18.11.20213.4516+3.4516
    17.11.20210+3.4516
    16.11.20213.9098+3.9098
    15.11.20210+3.9098
    14.11.20210+3.9098
    13.11.20210+3.9098
    12.11.20214.4351-0.071
    11.11.20214.5061-0.2246
    10.11.20214.7307-0.3096
    09.11.20215.0403-0.0347
    08.11.20215.075+0.3038
    07.11.20214.7712+0.2264
    06.11.20214.5448-0.2021
    05.11.20214.7469+0.3277
    04.11.20214.4192-0.0649
    03.11.20214.4841-0.0915
    02.11.20214.5756-0.1126
    01.11.20214.6882+0.1429
    31.10.20214.5453-0.1842
    30.10.20214.7295-0.2906
    29.10.20215.0201-0.3416
    28.10.20215.3617+5.3617
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот