Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к болгарскому леву

Обновлено: 28.09.2021 14:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 2.1046 BGN, а общий объем торгов за 24 часа – 1 283 357 207 BGN. Рыночная капитализация составляет 5 356 183 312 BGN. За последние 24 часа курс Fantom относительно болгарского лева вырос на +1.08%. Изменение за неделю составило +7.36%.

=
Калькулятор FTM - BGN / Обратный расчет: курс болгарского лева к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно болгарского лева, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0177
    макс: 2.3082
    за сутки:
      2.1046

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 14:202.1046+0.0134
    28.09 14:102.0912+0.0136
    28.09 14:032.0776-0.0156
    28.09 14:002.0932+0.0023
    28.09 13:502.0909-0.0021
    28.09 13:402.093-0.013
    28.09 13:302.106-0.0068
    28.09 13:202.1128+0.0003
    28.09 13:102.1125-0.0173
    28.09 13:002.1298-0.0165
    28.09 12:502.1463+0.0153
    28.09 12:402.131-0.0036
    28.09 12:302.1346+0.0171
    28.09 12:202.1175-0.016
    28.09 12:102.1335-0.0119
    28.09 12:032.1454-0.0059
    28.09 12:002.1513-0.0001
    28.09 11:502.1514+0.018
    28.09 11:402.1334-0.0069
    28.09 11:302.1403-0.0211
    28.09 11:202.1614+0.0342
    28.09 11:102.1272-0.0347
    28.09 11:002.1619+0.0145
    28.09 10:502.1474-0.0312
    28.09 10:402.1786+0.0162
    28.09 10:302.1624-0.0331
    28.09 10:202.1955-0.0328
    28.09 10:102.2283-0.0069
    28.09 10:032.2352+0.002
    28.09 10:002.2332+0.0178
    28.09 09:502.2154-0.0459
    28.09 09:402.2613+0.0027
    28.09 09:302.2586-0.0028
    28.09 09:202.2614-0.0414
    28.09 09:102.3028+0.0145
    28.09 09:002.2883-0.0199
    28.09 08:502.3082+0.067
    28.09 08:402.2412-0.0141
    28.09 08:302.2553-0.0166
    28.09 08:202.2719+0.0134
    28.09 08:102.2585-0.0312
    28.09 08:032.2897+0.0051
    28.09 08:002.2846+0.0387
    28.09 07:502.2459+0.0376
    28.09 07:402.2083-0.0005
    28.09 07:302.2088-0.0064
    28.09 07:202.2152+0.0149
    28.09 07:102.2003+0.0108
    28.09 07:002.1895+0.0149
    28.09 06:502.1746-0.0022
    28.09 06:402.1768-0.0002
    28.09 06:302.177-0.0023
    28.09 06:202.1793+0.0101
    28.09 06:102.1692-0.0006
    28.09 06:032.1698-0.0068
    28.09 06:002.1766-0.0013
    28.09 05:502.1779-0.04
    28.09 05:402.2179-0.0115
    28.09 05:302.2294+0.011
    28.09 05:202.2184+0.0073
    28.09 05:102.2111-0.0096
    28.09 05:002.2207+0.042
    28.09 04:502.1787-0.0052
    28.09 04:402.1839+0.0186
    28.09 04:302.1653-0.0238
    28.09 04:202.1891+0.0089
    28.09 04:102.1802-0.0224
    28.09 04:032.2026-0.006
    28.09 04:002.2086-0.0173
    28.09 03:502.2259-0.0282
    28.09 03:402.2541+0.0143
    28.09 03:302.2398+0.0414
    28.09 03:202.1984+0.0662
    28.09 03:102.1322-0.0125
    28.09 03:002.1447+0.0038
    28.09 02:502.1409-0.0029
    28.09 02:402.1438-0.0206
    28.09 02:202.1644-0.0264
    28.09 02:102.1908-0.0193
    28.09 02:032.2101-0.0074
    28.09 02:002.2175+0.0245
    28.09 01:502.193+0.0019
    28.09 01:402.1911-0.0052
    28.09 01:302.1963+0.0189
    28.09 01:202.1774+0.0098
    28.09 01:102.1676-0.0084
    28.09 01:002.176+0.0191
    28.09 00:502.1569+0.007
    28.09 00:402.1499+0.0087
    28.09 00:302.1412+0.0187
    28.09 00:202.1225+0.0049
    28.09 00:102.1176+0.0008
    28.09 00:032.1168+0.0018
    28.09 00:002.115-0.0369
    27.09 23:502.1519-0.0003
    27.09 23:402.1522-0.0061
    27.09 23:302.1583+0.0129
    27.09 23:202.1454+0.0094
    27.09 23:102.136-0.0196
    27.09 23:002.1556-0.0101
    27.09 22:502.1657+0.005
    27.09 22:402.1607-0.0128
    27.09 22:302.1735+0.0105
    27.09 22:202.163+0.0094
    27.09 22:102.1536+0.0143
    27.09 22:032.1393-0.0039
    27.09 22:002.1432-0.0115
    27.09 21:502.1547-0.0103
    27.09 21:402.165-0.0155
    27.09 21:302.1805+0.0095
    27.09 21:202.171-0.0109
    27.09 21:102.1819+0.0114
    27.09 21:002.1705+0.003
    27.09 20:502.1675-0.0037
    27.09 20:402.1712+0.0122
    27.09 20:302.159-0.0177
    27.09 20:202.1767-0.0029
    27.09 20:102.1796+0.0207
    27.09 20:032.1589-0.0015
    27.09 20:002.1604+0.0356
    27.09 19:502.1248-0.0598
    27.09 19:402.1846-0.0027
    27.09 19:302.1873-0.0411
    27.09 19:202.2284-0.0054
    27.09 19:102.2338+0.0124
    27.09 19:002.2214+0.0165
    27.09 18:502.2049-0.0113
    27.09 18:402.2162-0.0229
    27.09 18:302.2391-0.0113
    27.09 18:202.2504+0.0374
    27.09 18:102.213+0.0525
    27.09 18:032.1605-0.0108
    27.09 18:002.1713-0.0534
    27.09 17:502.2247+0.0635
    27.09 17:402.1612+0.0085
    27.09 17:302.1527+0.0829
    27.09 17:202.0698+0.0347
    27.09 17:102.0351+0.0016
    27.09 17:002.0335+0.0033
    27.09 16:502.0302+0.0125
    27.09 16:402.0177-0.0175
    27.09 16:302.0352+0.0121
    27.09 16:202.0231-0.0073
    27.09 16:102.0304+0.0032
    27.09 16:032.0272+0.0061
    27.09 16:002.0211-0.0056
    27.09 15:502.0267-0.0011
    27.09 15:402.0278-0.0129
    27.09 15:302.0407-0.0085
    27.09 15:202.0492-0.0087
    27.09 15:102.0579-0.0243
    27.09 15:002.0822
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6238
    макс: 2.3082
    за неделю:
    2.1046  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 14:202.1046+0.0023
    28.09 13:502.0909-0.0165
    28.09 12:502.1463-0.0001
    28.09 11:502.1514+0.0145
    28.09 10:502.1474+0.0178
    28.09 09:502.2154-0.0199
    28.09 08:502.3082+0.0387
    28.09 07:502.2459+0.0149
    28.09 06:502.1746-0.0013
    28.09 05:502.1779+0.042
    28.09 04:502.1787-0.0173
    28.09 03:502.2259+0.0038
    28.09 02:502.1409+0.0245
    28.09 01:502.193+0.0191
    28.09 00:502.1569-0.0369
    27.09 23:502.1519-0.0101
    27.09 22:502.1657-0.0115
    27.09 21:502.1547+0.003
    27.09 20:502.1675+0.0356
    27.09 19:502.1248+0.0165
    27.09 18:502.2049-0.0534
    27.09 17:502.2247+0.0033
    27.09 16:502.0302-0.0056
    27.09 15:502.0267+0.0022
    27.09 14:502.08-0.0141
    27.09 13:502.0982+0.0023
    27.09 12:502.0349-0.0042
    27.09 11:502.0112-0.0123
    27.09 10:502.0222-0.0416
    27.09 09:502.0355+0.0017
    27.09 08:502.0214+0.0008
    27.09 07:502.0079+0.0088
    27.09 06:502.0098+0.0092
    27.09 05:502.0344+0.0107
    27.09 04:502.0455+0.01
    27.09 03:501.9938+0.001
    27.09 02:501.9649-0.043
    27.09 01:502.0193+0.008
    27.09 00:502.0375+0.0068
    26.09 23:502.0292-0.0122
    26.09 22:502.0248-0.0029
    26.09 21:502.0238+0.0004
    26.09 20:502.0294-0.0114
    26.09 19:502.0563+0.0118
    26.09 18:502.0585+0.0055
    26.09 17:502.0099+0.011
    26.09 16:502.0008+0.0086
    26.09 15:502.0206+0.0003
    26.09 14:502.0064+0.0164
    26.09 13:502.0003+0.0029
    26.09 12:502.0337+0.0109
    26.09 11:501.8815+0.0326
    26.09 10:501.8624-0.0354
    26.09 09:501.9876-0.0264
    26.09 08:501.9941+0.007
    26.09 07:502.0008+0.0034
    26.09 06:501.9911-0.0171
    26.09 05:501.9894-0.0104
    26.09 04:501.9699-0.0374
    26.09 03:502.0319-0.0147
    26.09 02:502.0826-0.003
    26.09 01:502.0793+0.021
    26.09 00:502.0528-0.0119
    25.09 23:502.0912+0.0022
    25.09 22:502.0931+0.0106
    25.09 21:502.0815+0.0071
    25.09 20:502.1107+0.0043
    25.09 19:502.1453-0.0081
    25.09 18:502.2211+0.0169
    25.09 17:502.162+0.003
    25.09 16:502.2082-0.0022
    25.09 15:502.2112-0.0052
    25.09 14:502.2445-0.0053
    25.09 13:502.2334-0.0224
    25.09 12:502.2575+0.074
    25.09 11:502.1186-0.0107
    25.09 10:502.1634-0.005
    25.09 09:502.2321-0.0176
    25.09 08:502.2546-0.0049
    25.09 07:502.2176+0.0109
    25.09 06:502.1472-0.0151
    25.09 05:502.1324+0.0162
    25.09 04:502.0572+0.0266
    25.09 03:502.0104+0.0051
    25.09 02:501.9954+0.0103
    25.09 01:502.0133-0.0097
    25.09 00:502.0291+0.006
    24.09 23:502.0315+0.0057
    24.09 22:501.9399+0.0042
    24.09 21:501.9369-0.0097
    24.09 20:501.9209+0.0146
    24.09 19:501.9485+0.0001
    24.09 18:501.9479-0.0134
    24.09 17:501.921+0.0281
    24.09 16:501.8476-0.0191
    24.09 15:501.8308+0.0091
    24.09 14:501.8644+0.003
    24.09 13:501.8198-0.0709
    24.09 12:501.8648-0.0194
    24.09 11:502.0416-0.0007
    24.09 10:502.0524-0.0048
    24.09 09:502.0027-0.0015
    24.09 08:502.0055+0.0008
    24.09 07:502.006-0.0175
    24.09 06:502.0156-0.0061
    24.09 05:502.0095-0.0186
    24.09 04:502.0423-0.0074
    24.09 03:502.0684+0.0217
    24.09 02:502.0832+0.0173
    24.09 01:502.0697+0.01
    24.09 00:502.0746-0.0086
    23.09 23:502.0765+0.0079
    23.09 22:502.1213+0.0013
    23.09 21:502.0706+0.0082
    23.09 20:502.0826+0.0084
    23.09 19:502.0326-0.0166
    23.09 18:502.0216+0.0106
    23.09 17:502.0758+0.0048
    23.09 16:502.0294-0.0183
    23.09 15:501.9952+0.0043
    23.09 14:501.9559-0.0008
    23.09 13:501.982+0.0127
    23.09 12:502.0233+0.0012
    23.09 11:502.0246-0.003
    23.09 10:502.0812+0.0054
    23.09 09:502.0903+0.0128
    23.09 08:502.1181-0.01
    23.09 07:502.0858+0.0025
    23.09 06:502.0809+0.0055
    23.09 05:502.091+0.0064
    23.09 04:502.079-0.009
    23.09 03:502.056+0.0297
    23.09 02:502.0548+0.0143
    23.09 01:502.0769-0.037
    23.09 00:502.0791-0.0112
    22.09 23:502.0506-0.0006
    22.09 22:502.0305-0.0121
    22.09 21:502.0285-0.0213
    22.09 20:502.0222+0.0037
    22.09 19:502.0682+0.0061
    22.09 18:501.9944+0.0003
    22.09 17:501.9399+0.0097
    22.09 16:501.908+0.004
    22.09 15:501.9027-0.0013
    22.09 14:501.7909+0.0076
    22.09 13:501.7894+0.0053
    22.09 12:501.8252-0.0165
    22.09 11:501.8373+0.0139
    22.09 10:501.8389+0.0336
    22.09 09:501.7532+0.0137
    22.09 08:501.7068-0.0001
    22.09 07:501.6859-0.0116
    22.09 06:501.7186-0.0069
    22.09 05:501.733-0.0104
    22.09 04:501.7653+0.0273
    22.09 03:501.6337+0.0038
    22.09 02:501.6238-0.041
    22.09 01:501.6638-0.003
    22.09 00:501.7101-0.002
    21.09 23:501.662-0.0051
    21.09 22:501.7735-0.0053
    21.09 21:501.8124-0.0083
    21.09 20:501.8095-0.0153
    21.09 19:501.8883+0.0101
    21.09 18:501.9078-0.0288
    21.09 17:501.905+0.0011
    21.09 16:501.9398-0.0093
    21.09 15:501.9604
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.82659
    макс: 2.9201
    за месяц:
    2.1046  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20212.096+0.098
    26.09.20211.998-0.1554
    25.09.20212.1534+0.1889
    24.09.20211.9645-0.0898
    23.09.20212.0543+0.1589
    22.09.20211.8954+0.0364
    21.09.20211.859-0.1759
    20.09.20212.0349-0.2599
    19.09.20212.2948+0.0578
    18.09.20212.237+0.086
    17.09.20212.151-0.1058
    16.09.20212.2568-0.0732
    15.09.20212.33+0.2829
    14.09.20212.0471-0.1248
    13.09.20212.1719-0.2875
    12.09.20212.4594-0.1118
    11.09.20212.5712-0.0186
    10.09.20212.5898-0.3303
    09.09.20212.9201+0.5111
    08.09.20212.409-0.1596
    07.09.20212.5686+0.3539
    06.09.20212.2147+0.3082
    05.09.20211.9065+0.1369
    04.09.20211.7696+0.3077
    03.09.20211.4619+0.0541
    02.09.20211.4078+0.0611
    01.09.20211.3467+0.0498
    31.08.20211.2969+0.1304
    30.08.20211.1665+0.29346
    29.08.20210.87304+0.04645
    28.08.20210.82659
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.26711
    макс: 2.9201
    за квартал:
    2.1046  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20212.096+0.098
    26.09.20211.998-0.1554
    25.09.20212.1534+0.1889
    24.09.20211.9645-0.0898
    23.09.20212.0543+0.1589
    22.09.20211.8954+0.0364
    21.09.20211.859-0.1759
    20.09.20212.0349-0.2599
    19.09.20212.2948+0.0578
    18.09.20212.237+0.086
    17.09.20212.151-0.1058
    16.09.20212.2568-0.0732
    15.09.20212.33+0.2829
    14.09.20212.0471-0.1248
    13.09.20212.1719-0.2875
    12.09.20212.4594-0.1118
    11.09.20212.5712-0.0186
    10.09.20212.5898-0.3303
    09.09.20212.9201+0.5111
    08.09.20212.409-0.1596
    07.09.20212.5686+0.3539
    06.09.20212.2147+0.3082
    05.09.20211.9065+0.1369
    04.09.20211.7696+0.3077
    03.09.20211.4619+0.0541
    02.09.20211.4078+0.0611
    01.09.20211.3467+0.0498
    31.08.20211.2969+0.1304
    30.08.20211.1665+0.29346
    29.08.20210.87304+0.04645
    28.08.20210.82659+0.06675
    27.08.20210.75984-0.00214
    26.08.20210.76198-0.06263
    25.08.20210.82461-0.03828
    24.08.20210.86289-0.07072
    23.08.20210.93361+0.00334
    22.08.20210.93027+0.04726
    21.08.20210.88301+0.03447
    20.08.20210.84854+0.06336
    19.08.20210.78518+0.09557
    18.08.20210.68961-0.01435
    17.08.20210.70396+0.05795
    16.08.20210.64601+0.09092
    15.08.20210.55509-0.00588
    14.08.20210.56097+0.00225
    13.08.20210.55872+0.0394
    12.08.20210.51932-0.01188
    11.08.20210.5312+0.0484
    10.08.20210.4828+0.02472
    09.08.20210.45808-0.00778
    08.08.20210.46586-0.00557
    07.08.20210.47143+0.01939
    06.08.20210.45204+0.04618
    05.08.20210.40586+0.00807
    04.08.20210.39779-0.00173
    03.08.20210.39952-0.00796
    02.08.20210.40748-0.01945
    01.08.20210.42693+0.0095
    31.07.20210.41743+0.01826
    30.07.20210.39917+0.00194
    29.07.20210.39723+0.02699
    28.07.20210.37024+0.01125
    27.07.20210.35899-0.01171
    26.07.20210.3707+0.05175
    25.07.20210.31895-0.00318
    24.07.20210.32213+0.0124
    23.07.20210.30973+0.00953
    22.07.20210.3002+0.01204
    21.07.20210.28816+0.02105
    20.07.20210.26711-0.02923
    19.07.20210.29634-0.02655
    18.07.20210.32289+0.0032
    17.07.20210.31969-0.01768
    16.07.20210.33737-0.0125
    15.07.20210.34987-0.00834
    14.07.20210.35821-0.01181
    13.07.20210.37002-0.00857
    12.07.20210.37859-8.0E-5
    11.07.20210.37867+0.00085
    10.07.20210.37782-0.00655
    09.07.20210.38437+0.00219
    08.07.20210.38218-0.05341
    07.07.20210.43559+0.0597
    06.07.20210.37589+0.01749
    05.07.20210.3584-0.03594
    04.07.20210.39434+0.02207
    03.07.20210.37227+0.01965
    02.07.20210.35262-0.02042
    01.07.20210.37304+0.00369
    30.06.20210.36935-0.02119
    29.06.20210.39054

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот