Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к болгарскому леву

Обновлено: 13.08.2022 16:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.76203 BGN, а общий объем торгов за 24 часа – 419 432 150 BGN. Рыночная капитализация составляет 1 939 377 510 BGN. За последние 24 часа курс Fantom относительно болгарского лева вырос на +1.7%. Изменение за неделю составило +4.98%.

=
Калькулятор FTM - BGN / Обратный расчет: курс болгарского лева к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно болгарского лева, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74796
    макс: 0.79231
    за сутки:
      0.76203

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 16:200.76203-2.0E-5
    13.08 16:100.76205-0.00043
    13.08 16:030.76248-1.0E-5
    13.08 16:000.76249+0.00291
    13.08 15:500.75958+0.00399
    13.08 15:400.75559-0.00587
    13.08 15:300.76146-0.00128
    13.08 15:200.76274-0.00132
    13.08 15:100.76406-0.0001
    13.08 15:000.76416+0.00304
    13.08 14:500.76112-0.00321
    13.08 14:400.76433-0.00118
    13.08 14:300.76551-0.00172
    13.08 14:200.76723-0.00253
    13.08 14:100.76976-0.00117
    13.08 14:030.77093+4.0E-5
    13.08 14:000.77089+0.00025
    13.08 13:500.77064-0.00153
    13.08 13:400.77217+0.00147
    13.08 13:300.7707+0.0016
    13.08 13:200.7691-0.00277
    13.08 13:100.77187+0.00058
    13.08 13:000.77129+0.00076
    13.08 12:500.77053+0.00075
    13.08 12:400.76978+0.00116
    13.08 12:300.76862+0.00285
    13.08 12:200.76577+0.00286
    13.08 12:100.76291-0.00248
    13.08 12:030.76539+8.0E-5
    13.08 12:000.76531-0.00412
    13.08 11:500.76943-0.00265
    13.08 11:400.77208-0.00404
    13.08 11:300.77612+0.00182
    13.08 11:200.7743+0.00019
    13.08 11:100.77411-0.00017
    13.08 11:000.77428-0.00192
    13.08 10:500.7762-0.00026
    13.08 10:400.77646-0.00204
    13.08 10:300.7785-0.00056
    13.08 10:200.77906+0.0021
    13.08 10:100.77696+8.0E-5
    13.08 10:030.77688-0.0004
    13.08 10:000.77728-0.00164
    13.08 09:500.77892-0.00052
    13.08 09:400.77944+0.0005
    13.08 09:300.77894-0.0049
    13.08 09:200.78384-0.00161
    13.08 09:100.78545+0.00813
    13.08 09:000.77732+0.00061
    13.08 08:500.77671+0.00011
    13.08 08:400.7766+0.00068
    13.08 08:300.77592+0.00105
    13.08 08:200.77487+0.00012
    13.08 08:100.77475-0.00021
    13.08 08:030.77496+0.00034
    13.08 08:000.77462-0.00162
    13.08 07:500.77624-3.0E-5
    13.08 07:400.77627-0.0021
    13.08 07:300.77837+0.00019
    13.08 07:200.77818-0.00264
    13.08 07:100.78082-3.0E-5
    13.08 07:000.78085-0.00028
    13.08 06:500.78113-0.0011
    13.08 06:400.78223-0.00209
    13.08 06:300.78432+0.00093
    13.08 06:200.78339-0.00157
    13.08 06:100.78496+0.00149
    13.08 06:030.78347+0.00015
    13.08 06:000.78332-0.00084
    13.08 05:500.78416-0.00167
    13.08 05:400.78583-0.00138
    13.08 05:300.78721+0.0036
    13.08 05:200.78361-6.0E-5
    13.08 05:100.78367+0.00075
    13.08 05:000.78292-0.00558
    13.08 04:500.7885-0.00178
    13.08 04:400.79028-0.00203
    13.08 04:300.79231+0.00234
    13.08 04:200.78997+0.01394
    13.08 04:100.77603+0.00742
    13.08 04:030.76861+0.00067
    13.08 04:000.76794+0.00044
    13.08 03:500.7675+0.00334
    13.08 03:400.76416+0.00012
    13.08 03:300.76404-0.00053
    13.08 03:200.76457-0.00078
    13.08 03:100.76535-0.00251
    13.08 03:000.76786+0.00269
    13.08 02:500.76517-0.00133
    13.08 02:400.7665-0.00079
    13.08 02:300.76729-0.00041
    13.08 02:200.7677+0.00301
    13.08 02:100.76469+0.00094
    13.08 02:030.76375+0.00015
    13.08 02:000.7636-9.0E-5
    13.08 01:500.76369+0.00108
    13.08 01:400.76261+0.00099
    13.08 01:300.76162+0.00035
    13.08 01:200.76127+0.00091
    13.08 01:100.76036-0.00011
    13.08 01:000.76047-0.0022
    13.08 00:500.76267-0.00115
    13.08 00:400.76382-0.00093
    13.08 00:300.76475-0.00043
    13.08 00:200.76518-0.0016
    13.08 00:100.76678-0.00101
    13.08 00:030.76779-0.00038
    13.08 00:000.76817+0.00387
    12.08 23:500.7643+0.00077
    12.08 23:400.76353-0.0005
    12.08 23:300.76403-0.00077
    12.08 23:200.7648-0.00096
    12.08 23:100.76576+0.00097
    12.08 23:000.76479+8.0E-5
    12.08 22:500.76471-0.00186
    12.08 22:400.76657+0.00025
    12.08 22:300.76632-0.00104
    12.08 22:200.76736+0.00277
    12.08 22:100.76459-0.00056
    12.08 22:030.76515-0.00034
    12.08 22:000.76549+0.00032
    12.08 21:500.76517+0.00495
    12.08 21:400.76022+0.00288
    12.08 21:300.75734+0.00073
    12.08 21:200.75661-7.0E-5
    12.08 21:100.75668-0.00026
    12.08 21:000.75694+7.0E-5
    12.08 20:500.75687-0.00025
    12.08 20:400.75712-0.00039
    12.08 20:300.75751+0.00065
    12.08 20:200.75686+0.00042
    12.08 20:100.75644-0.0002
    12.08 20:030.75664-0.00015
    12.08 20:000.75679-0.00047
    12.08 19:500.75726+0.00038
    12.08 19:400.75688-0.00262
    12.08 19:300.7595-0.00179
    12.08 19:200.76129+0.00039
    12.08 19:100.7609+0.00101
    12.08 19:000.75989-0.00014
    12.08 18:500.76003-0.00153
    12.08 18:400.76156-0.00047
    12.08 18:300.76203+0.0018
    12.08 18:200.76023+0.00224
    12.08 18:100.75799+0.00147
    12.08 18:030.75652+0.00096
    12.08 18:000.75556+0.00393
    12.08 17:500.75163-0.00303
    12.08 17:400.75466-4.0E-5
    12.08 17:300.7547+0.00413
    12.08 17:200.75057+0.00261
    12.08 17:100.74796-0.00136
    12.08 17:000.74932
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68327
    макс: 0.79231
    за неделю:
    0.76203  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 16:200.76203+0.00291
    13.08 15:500.75958+0.00304
    13.08 14:500.76112+0.00025
    13.08 13:500.77064+0.00076
    13.08 12:500.77053-0.00412
    13.08 11:500.76943-0.00192
    13.08 10:500.7762-0.00164
    13.08 09:500.77892+0.00061
    13.08 08:500.77671-0.00162
    13.08 07:500.77624-0.00028
    13.08 06:500.78113-0.00084
    13.08 05:500.78416-0.00558
    13.08 04:500.7885+0.00044
    13.08 03:500.7675+0.00269
    13.08 02:500.76517-9.0E-5
    13.08 01:500.76369-0.0022
    13.08 00:500.76267+0.00387
    12.08 23:500.7643+8.0E-5
    12.08 22:500.76471+0.00032
    12.08 21:500.76517+7.0E-5
    12.08 20:500.75687-0.00047
    12.08 19:500.75726-0.00014
    12.08 18:500.76003+0.00393
    12.08 17:500.75163-0.00406
    12.08 16:500.75338-0.00081
    12.08 15:500.74671-0.00157
    12.08 14:500.74059-0.00413
    12.08 13:500.75429+0.00337
    12.08 12:500.75844+0.00039
    12.08 11:500.75528+0.00383
    12.08 10:500.74177+0.00219
    12.08 09:500.74002-0.00077
    12.08 08:500.74428-0.00277
    12.08 07:500.74982+0.00109
    12.08 06:500.74963+0.00269
    12.08 05:500.74935+0.00192
    12.08 04:500.74283+0.00098
    12.08 03:500.73855+0.00106
    12.08 02:500.74152-0.00508
    12.08 01:500.74661+0.00086
    12.08 00:500.74627-0.00027
    11.08 23:500.74872-0.00024
    11.08 22:500.74847-0.00293
    11.08 21:500.75099-0.00165
    11.08 20:500.75659+0.00178
    11.08 19:500.75155-0.00109
    11.08 18:500.74883+0.00465
    11.08 17:500.74753+0.001
    11.08 16:500.75768-0.00017
    11.08 15:500.76344+0.00612
    11.08 14:500.75451+0.00048
    11.08 13:500.75122+1.0E-5
    11.08 12:500.75425-0.00018
    11.08 11:500.75668-0.00371
    11.08 10:500.75906-0.00077
    11.08 09:500.76111-0.00433
    11.08 08:500.77485+0.00192
    11.08 07:500.76885+0.00145
    11.08 06:500.7697+0.00242
    11.08 05:500.77017+0.00127
    11.08 04:500.77965+0.003
    11.08 03:500.77422+0.00446
    11.08 02:500.77157-0.0067
    11.08 01:500.77011+0.00402
    11.08 00:500.77169+0.00198
    10.08 23:500.77235-0.00275
    10.08 22:500.77058+0.00087
    10.08 21:500.76611+0.0011
    10.08 20:500.77714+0.00073
    10.08 19:500.77246-0.00143
    10.08 18:500.77753-0.00539
    10.08 17:500.78307+0.00572
    10.08 16:500.76727+0.00021
    10.08 15:500.75404-0.00296
    10.08 14:500.72311-0.00428
    10.08 13:500.72458-4.0E-5
    10.08 12:500.72544+0.00244
    10.08 11:500.72016-0.00127
    10.08 10:500.71575-0.00453
    10.08 09:500.72099-0.00076
    10.08 08:500.71597-
    10.08 07:500.71447+0.00169
    10.08 06:500.70413-0.00178
    10.08 05:500.7037-7.0E-5
    10.08 04:500.70516-0.00448
    10.08 03:500.69163-0.00181
    10.08 02:500.71698+0.00131
    10.08 01:500.70942+0.00019
    10.08 00:500.70596-0.00022
    09.08 23:500.70466-0.00133
    09.08 22:500.69874+0.0043
    09.08 21:500.69581+0.00082
    09.08 20:500.69339+0.00053
    09.08 19:500.69489+0.00151
    09.08 18:500.69443+0.00357
    09.08 17:500.68327-0.0038
    09.08 16:500.70455-0.00123
    09.08 15:500.70589-0.00026
    09.08 14:500.70339+0.00106
    09.08 13:500.69909-0.00291
    09.08 12:500.71027-0.00669
    09.08 11:500.72666-0.00161
    09.08 10:500.73821+0.00316
    09.08 09:500.73523-0.00118
    09.08 08:500.74821+0.00359
    09.08 07:500.74591-0.00087
    09.08 06:500.74491+0.00194
    09.08 05:500.73935-0.00161
    09.08 04:500.7389+0.00714
    09.08 03:500.74266-0.00146
    09.08 02:500.73043+0.00052
    09.08 01:500.72525-0.00047
    09.08 00:500.73062+0.00629
    08.08 23:500.73813-0.00175
    08.08 22:500.73364-0.00096
    08.08 21:500.73328+0.00084
    08.08 20:500.72909-2.0E-5
    08.08 19:500.7257+0.00077
    08.08 18:500.72841-0.0055
    08.08 17:500.7436-0.00103
    08.08 16:500.74704+0.00546
    08.08 15:500.74307+0.00064
    08.08 14:500.74337+0.00305
    08.08 13:500.73415-0.00065
    08.08 12:500.73568+0.0037
    08.08 11:500.72803-0.00193
    08.08 10:500.72712-0.00153
    08.08 09:500.73336+0.0009
    08.08 08:500.72981+0.00076
    08.08 07:500.72887+0.00014
    08.08 06:500.72607+0.00011
    08.08 05:500.72539-0.00027
    08.08 04:500.71981-0.00443
    08.08 03:500.73129+0.00023
    08.08 02:500.71381+0.00103
    08.08 01:500.71625+0.0008
    08.08 00:500.72299+0.00109
    07.08 23:500.7244-0.00213
    07.08 22:500.72184+0.00076
    07.08 21:500.71978+0.00047
    07.08 20:500.72043-0.00254
    07.08 19:500.71877-0.00117
    07.08 18:500.71528+0.0008
    07.08 17:500.71608+0.00455
    07.08 16:500.71122+0.00368
    07.08 15:500.70635+0.00357
    07.08 14:500.69807+0.00048
    07.08 13:500.69977+0.00063
    07.08 12:500.69786-0.00212
    07.08 11:500.6992-0.00074
    07.08 10:500.7052-0.00075
    07.08 09:500.70327-0.00289
    07.08 08:500.70486+0.00037
    07.08 07:500.70276-0.00141
    07.08 06:500.70285+0.00199
    07.08 05:500.70085+0.0001
    07.08 04:500.69648-0.01437
    07.08 03:500.71057+0.00093
    07.08 02:500.70495+0.0013
    07.08 01:500.7121+0.00146
    07.08 00:500.71532+0.00284
    06.08 23:500.71051+0.00161
    06.08 22:500.71077+0.00094
    06.08 21:500.71093-0.00109
    06.08 20:500.71192-0.00124
    06.08 19:500.71282-0.00078
    06.08 18:500.71479+0.00263
    06.08 17:500.72209-0.00088
    06.08 16:500.72585
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.45556
    макс: 0.79231
    за месяц:
    0.76203  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.75702+0.00229
    11.08.20220.75473+0.01606
    10.08.20220.73867+0.02459
    09.08.20220.71408-0.01619
    08.08.20220.73027+0.02025
    07.08.20220.71002-0.01077
    06.08.20220.72079-0.00178
    05.08.20220.72257+0.03944
    04.08.20220.68313+0.03111
    03.08.20220.65202+0.01785
    02.08.20220.63417-0.00785
    01.08.20220.64202-0.01324
    31.07.20220.65526-0.00593
    30.07.20220.66119+0.01176
    29.07.20220.64943+0.01189
    28.07.20220.63754+0.04461
    27.07.20220.59293+0.01961
    26.07.20220.57332-0.04
    25.07.20220.61332-0.04477
    24.07.20220.65809+0.00954
    23.07.20220.64855+0.02258
    22.07.20220.62597+0.02131
    21.07.20220.60466-0.03249
    20.07.20220.63715+0.01357
    19.07.20220.62358+0.08871
    18.07.20220.53487+0.02699
    17.07.20220.50788+0.01338
    16.07.20220.4945-0.00461
    15.07.20220.49911+0.0226
    14.07.20220.47651+0.02095
    13.07.20220.45556
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.45556
    макс: 0.79231
    за квартал:
    0.76203  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.75702+0.00229
    11.08.20220.75473+0.01606
    10.08.20220.73867+0.02459
    09.08.20220.71408-0.01619
    08.08.20220.73027+0.02025
    07.08.20220.71002-0.01077
    06.08.20220.72079-0.00178
    05.08.20220.72257+0.03944
    04.08.20220.68313+0.03111
    03.08.20220.65202+0.01785
    02.08.20220.63417-0.00785
    01.08.20220.64202-0.01324
    31.07.20220.65526-0.00593
    30.07.20220.66119+0.01176
    29.07.20220.64943+0.01189
    28.07.20220.63754+0.04461
    27.07.20220.59293+0.01961
    26.07.20220.57332-0.04
    25.07.20220.61332-0.04477
    24.07.20220.65809+0.00954
    23.07.20220.64855+0.02258
    22.07.20220.62597+0.02131
    21.07.20220.60466-0.03249
    20.07.20220.63715+0.01357
    19.07.20220.62358+0.08871
    18.07.20220.53487+0.02699
    17.07.20220.50788+0.01338
    16.07.20220.4945-0.00461
    15.07.20220.49911+0.0226
    14.07.20220.47651+0.02095
    13.07.20220.45556-0.01853
    12.07.20220.47409-0.02827
    11.07.20220.50236-0.01555
    10.07.20220.51791-0.02208
    09.07.20220.53999+0.00577
    08.07.20220.53422+0.02032
    07.07.20220.5139+0.0199
    06.07.20220.494-0.00147
    05.07.20220.49547+0.01233
    04.07.20220.48314

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот