Курсы криптовалют к Fantom

Биткоин 67343.46
Эфириум 2623.04
Tether 0.99983
Binance Coin 596.32
Solana 155.57
USD Coin 0.99992
Рипл 0.54323
Dogecoin 0.11734
TRON 0.15892
Tokamak Network 5.2445
Cardano 0.35881
Avalanche 28.1537
SHIBA INU 1.837E-5
Bitcoin Cash 367.39
ChainLink 11.4118
Polkadot 4.4029
NEAR Protocol 5.0658
LEOcoin 6.1075
Salmonation 2.0359
Лайткоин 71.9314

Все криптовалюты » Болгарский лев » Fantom »

Курс Fantom к болгарскому леву

Обновлено: 16.10.2024 05:20:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.3633 BGN, а общий объем торгов за 24 часа – 742 007 763 BGN. Рыночная капитализация составляет 3 822 177 119 BGN. За последние 24 часа курс Fantom относительно болгарского лева вырос на +3.85%. Изменение за неделю составило +8.8%.


	=
Калькулятор FTM - BGN / Обратный расчет: курс болгарского лева к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно болгарского лева, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3021

макс: 1.4224

за сутки:

1.3633

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:20	1.3633	+0.005
16.10 05:10	1.3583	+0.0017
16.10 05:00	1.3566	+0.0111
16.10 04:50	1.3455	-0.0063
16.10 04:40	1.3518	+0.0041
16.10 04:30	1.3477	+0.006
16.10 04:20	1.3417	+0.0005
16.10 04:10	1.3412	-0.003
16.10 04:03	1.3442	-0.0003
16.10 04:00	1.3445	-0.0039
16.10 03:50	1.3484	+0.0074
16.10 03:40	1.341	-0.0048
16.10 03:30	1.3458	-0.0049
16.10 03:20	1.3507	-0.009
16.10 03:10	1.3597	-0.0068
16.10 03:00	1.3665	-0.003
16.10 02:50	1.3695	+0.0074
16.10 02:40	1.3621	+0.0013
16.10 02:30	1.3608	+0.0011
16.10 02:20	1.3597	-0.0028
16.10 02:10	1.3625	-0.0003
16.10 02:03	1.3628	-0.0012
16.10 02:00	1.364	-0.0041
16.10 01:50	1.3681	-0.002
16.10 01:40	1.3701	-0.001
16.10 01:30	1.3711	+0.0071
16.10 01:20	1.364	-0.0026
16.10 01:10	1.3666	+0.0014
16.10 01:00	1.3652	+0.0066
16.10 00:50	1.3586	-0.0007
16.10 00:40	1.3593	-0.0054
16.10 00:30	1.3647	+0.0041
16.10 00:20	1.3606	+0.0013
16.10 00:10	1.3593	+0.0093
16.10 00:03	1.35	-0.0036
16.10 00:00	1.3536	+0.0015
15.10 23:50	1.3521	+0.0011
15.10 23:40	1.351	-0.0164
15.10 23:30	1.3674	-0.0227
15.10 23:20	1.3901	-0.0147
15.10 23:10	1.4048	+0.0099
15.10 23:00	1.3949	+0.006
15.10 22:50	1.3889	+0.0057
15.10 22:40	1.3832	-0.0107
15.10 22:30	1.3939	-0.0065
15.10 22:20	1.4004	+0.0004
15.10 22:10	1.4	-0.0091
15.10 22:03	1.4091	+0.0001
15.10 22:00	1.409	-0.0134
15.10 21:50	1.4224	+0.0229
15.10 21:40	1.3995	+0.0026
15.10 21:30	1.3969	+0.0126
15.10 21:20	1.3843	-0.0016
15.10 21:10	1.3859	+0.0027
15.10 21:00	1.3832	+0.0005
15.10 20:50	1.3827	+0.0028
15.10 20:40	1.3799	-0.0013
15.10 20:30	1.3812	-0.0024
15.10 20:20	1.3836	+0.0015
15.10 20:10	1.3821	-0.0017
15.10 20:03	1.3838	-0.0005
15.10 20:00	1.3843	-0.0063
15.10 19:50	1.3906	+0.0043
15.10 19:40	1.3863	+0.0109
15.10 19:30	1.3754	-0.0142
15.10 19:20	1.3896	+0.0187
15.10 19:10	1.3709	+0.0128
15.10 19:00	1.3581	-0.0007
15.10 18:50	1.3588	-0.0094
15.10 18:40	1.3682	+0.0371
15.10 18:30	1.3311	-0.005
15.10 18:20	1.3361	+0.0166
15.10 18:10	1.3195	-0.0267
15.10 18:03	1.3462	-0.0113
15.10 18:00	1.3575	+0.0205
15.10 17:50	1.337	-0.0224
15.10 17:40	1.3594	-0.0041
15.10 17:30	1.3635	+0.0002
15.10 17:20	1.3633	-0.0032
15.10 17:10	1.3665	-0.0113
15.10 17:00	1.3778	+0.0212
15.10 16:50	1.3566	+0.0186
15.10 16:40	1.338	-0.0004
15.10 16:30	1.3384	-0.0061
15.10 16:20	1.3445	+0.0049
15.10 16:10	1.3396	-0.0036
15.10 16:03	1.3432	+0.0002
15.10 16:00	1.343	-0.0003
15.10 15:50	1.3433	+0.0039
15.10 15:40	1.3394	+0.0062
15.10 15:30	1.3332	+0.0018
15.10 15:20	1.3314	-0.0035
15.10 15:10	1.3349	+0.0158
15.10 15:00	1.3191	-0.012
15.10 14:50	1.3311	-0.0065
15.10 14:40	1.3376	+0.0123
15.10 14:30	1.3253	-0.0057
15.10 14:20	1.331	-0.0149
15.10 14:10	1.3459	-0.0002
15.10 14:03	1.3461	-0.0031
15.10 14:00	1.3492	-0.0035
15.10 13:50	1.3527	-0.0001
15.10 13:40	1.3528	+0.0038
15.10 13:30	1.349	-0.0032
15.10 13:20	1.3522	+0.0001
15.10 13:10	1.3521	-0.0077
15.10 13:00	1.3598	-0.0098
15.10 12:50	1.3696	-0.0095
15.10 12:40	1.3791	-0.0003
15.10 12:30	1.3794	+0.0142
15.10 12:20	1.3652	-0.0114
15.10 12:10	1.3766	-0.0088
15.10 12:03	1.3854	+0.0006
15.10 12:00	1.3848	-0.0093
15.10 11:50	1.3941	-0.0044
15.10 11:40	1.3985	-0.0026
15.10 11:30	1.4011	+0.017
15.10 11:20	1.3841	+0.0405
15.10 11:10	1.3436	+0.005
15.10 11:00	1.3386	-0.0031
15.10 10:50	1.3417	+0.0082
15.10 10:40	1.3335	+0.005
15.10 10:30	1.3285	-0.0052
15.10 10:20	1.3337	+0.0012
15.10 10:10	1.3325	+0.004
15.10 10:03	1.3285	-0.0001
15.10 10:00	1.3286	+0.0004
15.10 09:50	1.3282	-0.001
15.10 09:40	1.3292	+0.0036
15.10 09:30	1.3256	+0.0109
15.10 09:20	1.3147	+0.0015
15.10 09:10	1.3132	+0.0044
15.10 09:00	1.3088	+0.0009
15.10 08:50	1.3079	-0.0024
15.10 08:40	1.3103	-0.0094
15.10 08:30	1.3197	-0.003
15.10 08:20	1.3227	-0.0011
15.10 08:10	1.3238	+0.0012
15.10 08:03	1.3226	-0.0004
15.10 08:00	1.323	+0.0021
15.10 07:50	1.3209	-0.0047
15.10 07:40	1.3256	+0.012
15.10 07:30	1.3136	+0.0076
15.10 07:20	1.306	+0.0039
15.10 07:10	1.3021	-0.0024
15.10 07:00	1.3045	-0.0043
15.10 06:50	1.3088	+0.0064
15.10 06:40	1.3024	-0.004
15.10 06:30	1.3064	-0.0027
15.10 06:20	1.3091	-0.0003
15.10 06:10	1.3094	-0.003
15.10 06:03	1.3124	-0.0004
15.10 06:00	1.3128

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1287

макс: 1.4224

за неделю:

1.3633

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 05:20	1.3633	+0.0111
16.10 04:50	1.3455	-0.0039
16.10 03:50	1.3484	-0.003
16.10 02:50	1.3695	-0.0041
16.10 01:50	1.3681	+0.0066
16.10 00:50	1.3586	+0.0015
15.10 23:50	1.3521	+0.006
15.10 22:50	1.3889	-0.0134
15.10 21:50	1.4224	+0.0005
15.10 20:50	1.3827	-0.0063
15.10 19:50	1.3906	-0.0007
15.10 18:50	1.3588	+0.0205
15.10 17:50	1.337	+0.0212
15.10 16:50	1.3566	-0.0003
15.10 15:50	1.3433	-0.012
15.10 14:50	1.3311	-0.0035
15.10 13:50	1.3527	-0.0098
15.10 12:50	1.3696	-0.0093
15.10 11:50	1.3941	-0.0031
15.10 10:50	1.3417	+0.0004
15.10 09:50	1.3282	+0.0009
15.10 08:50	1.3079	+0.0021
15.10 07:50	1.3209	-0.0043
15.10 06:50	1.3088	-0.0007
15.10 05:50	1.3135	+0.0038
15.10 04:50	1.3043	+0.0046
15.10 03:50	1.302	+0.0016
15.10 02:50	1.3115	-0.0005
15.10 01:50	1.3107	-0.0014
15.10 00:50	1.3065	+0.0012
14.10 23:50	1.3053	-0.0024
14.10 22:50	1.3009	-0.0033
14.10 21:50	1.3075	-0.0037
14.10 20:50	1.303	-0.0021
14.10 19:50	1.3033	+0.0022
14.10 18:50	1.312	-0.0027
14.10 17:50	1.3267	+0.0016
14.10 16:50	1.3215	+0.0012
14.10 15:50	1.3182	-0.0011
14.10 14:50	1.2969	+0.0002
14.10 13:50	1.2967	+0.0028
14.10 12:50	1.2528	-0.0002
14.10 11:50	1.2423	+0.0058
14.10 10:50	1.2313	+0.0021
14.10 09:50	1.2359	+0.0062
14.10 08:50	1.2245	-0.0044
14.10 07:50	1.2484	+0.0061
14.10 06:50	1.2381	-0.0033
14.10 05:50	1.1855	-0.0054
14.10 04:50	1.1954	-0.0038
14.10 03:50	1.1869	-
14.10 02:50	1.1895	-
14.10 01:50	1.196	-0.0022
14.10 00:50	1.1958	+0.0021
13.10 23:50	1.1777	-0.0022
13.10 22:50	1.1795	-0.0016
13.10 21:50	1.1705	+0.0003
13.10 20:50	1.1898	-0.0033
13.10 19:50	1.2077	+0.0033
13.10 18:50	1.1946	-0.008
13.10 17:50	1.218	+0.0002
13.10 16:50	1.235	+0.0008
13.10 15:50	1.2437	+0.0001
13.10 14:50	1.2338	-0.0029
13.10 13:50	1.2336	-0.0004
13.10 12:50	1.2401	-0.0038
13.10 11:50	1.2391	-0.0047
13.10 10:50	1.2485	+0.0014
13.10 09:50	1.251	-0.0052
13.10 08:50	1.2544	-0.0038
13.10 07:50	1.2577	+0.002
13.10 06:50	1.2444	-0.0008
13.10 05:50	1.2598	-0.0072
13.10 04:50	1.2669	-0.0016
13.10 03:50	1.266	+0.0016
13.10 02:50	1.2569	+0.0021
13.10 01:50	1.2601	+0.0094
13.10 00:50	1.2441	+0.0014
12.10 23:50	1.2332	-0.0003
12.10 22:50	1.23	-0.0002
12.10 21:50	1.2253	-0.0037
12.10 20:50	1.2342	-0.0048
12.10 19:50	1.2322	-0.0102
12.10 18:50	1.2416	-0.0028
12.10 17:50	1.2563	+0.0008
12.10 16:50	1.246	+0.003
12.10 15:50	1.2253	+0.0014
12.10 14:50	1.2135	+0.0019
12.10 13:50	1.2131	+0.0013
12.10 12:50	1.2005	-0.0017
12.10 11:50	1.2079	-0.0016
12.10 10:50	1.2062	-0.0059
12.10 09:50	1.2117	+0.0014
12.10 08:50	1.2005	-0.0002
12.10 07:50	1.2003	+0.0002
12.10 06:50	1.2018	-0.0004
12.10 05:50	1.2034	+0.001
12.10 04:50	1.214	-0.0024
12.10 03:50	1.2144	-0.0023
12.10 02:50	1.2081	+0.0033
12.10 01:50	1.2105	-0.0011
12.10 00:50	1.2129	+0.0005
11.10 23:50	1.2199	-0.0025
11.10 22:50	1.2188	+0.0009
11.10 21:50	1.2085	+0.0025
11.10 20:50	1.2068	-0.0094
11.10 19:50	1.2091	+0.0132
11.10 18:50	1.1876	-
11.10 17:50	1.1881	+0.0073
11.10 16:50	1.1588	+0.0035
11.10 15:50	1.1584	+0.0017
11.10 14:50	1.1564	+0.0013
11.10 13:50	1.155	+0.0066
11.10 12:50	1.1579	+0.0001
11.10 11:50	1.1414	-0.0031
11.10 10:50	1.1422	-0.0025
11.10 09:50	1.1397	+0.0007
11.10 08:50	1.1347	-0.0023
11.10 07:50	1.1399	+0.0004
11.10 06:50	1.144	-0.0001
11.10 05:50	1.1424	+0.0121
11.10 04:50	1.1289	-0.0024
11.10 03:50	1.1288	-0.0023
11.10 02:50	1.1319	-0.001
11.10 01:50	1.1353	+0.005
11.10 00:50	1.1366	-0.0012
10.10 23:50	1.1384	+0.0003
10.10 22:50	1.1425	-0.0043
10.10 21:50	1.1287	-0.0148
10.10 20:50	1.1589	-0.0016
10.10 19:50	1.1689	+0.0035
10.10 18:50	1.1619	-0.0087
10.10 17:50	1.1909	-0.0044
10.10 16:50	1.2194	-0.0076
10.10 15:50	1.2322	+0.0044
10.10 14:50	1.2387	+0.0007
10.10 13:50	1.2119	-0.0067
10.10 12:50	1.2064	-0.0131
10.10 11:50	1.2316	-0.005
10.10 10:50	1.2286	+0.0038
10.10 09:50	1.2263	+0.0183
10.10 08:50	1.1918	-0.0032
10.10 07:50	1.194	-0.0007
10.10 06:50	1.193	-0.0022
10.10 05:50	1.1929	-0.0014
10.10 04:50	1.1886	+0.0013
10.10 03:50	1.1778	-0.0015
10.10 02:50	1.187	-0.0008
10.10 01:50	1.1883	+0.0004
10.10 00:50	1.2046	-0.0079
09.10 23:50	1.1978	-0.0027
09.10 22:50	1.2167	+0.0007
09.10 21:50	1.2122	-0.0052
09.10 20:50	1.2201	-0.0075
09.10 19:50	1.2306	+0.0018
09.10 18:50	1.2629	-0.0008
09.10 17:50	1.2373	-0.0029
09.10 16:50	1.2496	-0.003
09.10 15:50	1.247	+0.0022
09.10 14:50	1.2535	-
09.10 13:50	1.2478	+0.0077
09.10 12:50	1.2523	-0.0001
09.10 11:50	1.252	+0.0004
09.10 10:50	1.2521	+0.0007
09.10 09:50	1.2544	-0.0039
09.10 08:50	1.2625	-0.0036
09.10 07:50	1.252	-0.0016
09.10 06:50	1.2546	+0.0001
09.10 05:50	1.253

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 0.8834

макс: 1.4224

за месяц:

1.3633

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	1.3495	+0.0743
14.10.2024	1.2752	+0.0526
13.10.2024	1.2226	-0.0023
12.10.2024	1.2249	+0.0496
11.10.2024	1.1753	-0.007
10.10.2024	1.1823	-0.0515
09.10.2024	1.2338	+0.022
08.10.2024	1.2118	+0.0196
07.10.2024	1.1922	+0.0579
06.10.2024	1.1343	+0.0268
05.10.2024	1.1075	-0.0043
04.10.2024	1.1118	+0.0102
03.10.2024	1.1016	-0.1142
02.10.2024	1.2158	-0.0446
01.10.2024	1.2604	+0.0514
30.09.2024	1.209	+0.0213
29.09.2024	1.1877	+0.0027
28.09.2024	1.185	-0.0362
27.09.2024	1.2212	+0.0087
26.09.2024	1.2125	+0.0349
25.09.2024	1.1776	+0.0438
24.09.2024	1.1338	-0.0071
23.09.2024	1.1409	-0.0077
22.09.2024	1.1486	+0.0156
21.09.2024	1.133	+0.0048
20.09.2024	1.1282	-0.0042
19.09.2024	1.1324	+0.0963
18.09.2024	1.0361	+0.05685
17.09.2024	0.97925	+0.08688
16.09.2024	0.89237	+0.00897
15.09.2024	0.8834

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 0.52042

макс: 1.4224

за квартал:

1.3633

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	1.3495	+0.0743
14.10.2024	1.2752	+0.0526
13.10.2024	1.2226	-0.0023
12.10.2024	1.2249	+0.0496
11.10.2024	1.1753	-0.007
10.10.2024	1.1823	-0.0515
09.10.2024	1.2338	+0.022
08.10.2024	1.2118	+0.0196
07.10.2024	1.1922	+0.0579
06.10.2024	1.1343	+0.0268
05.10.2024	1.1075	-0.0043
04.10.2024	1.1118	+0.0102
03.10.2024	1.1016	-0.1142
02.10.2024	1.2158	-0.0446
01.10.2024	1.2604	+0.0514
30.09.2024	1.209	+0.0213
29.09.2024	1.1877	+0.0027
28.09.2024	1.185	-0.0362
27.09.2024	1.2212	+0.0087
26.09.2024	1.2125	+0.0349
25.09.2024	1.1776	+0.0438
24.09.2024	1.1338	-0.0071
23.09.2024	1.1409	-0.0077
22.09.2024	1.1486	+0.0156
21.09.2024	1.133	+0.0048
20.09.2024	1.1282	-0.0042
19.09.2024	1.1324	+0.0963
18.09.2024	1.0361	+0.05685
17.09.2024	0.97925	+0.08688
16.09.2024	0.89237	+0.00897
15.09.2024	0.8834	+0.03937
14.09.2024	0.84403	-0.01464
13.09.2024	0.85867	-0.00605
12.09.2024	0.86472	+0.00096
11.09.2024	0.86376	-0.00582
10.09.2024	0.86958	+0.07601
09.09.2024	0.79357	+0.07992
08.09.2024	0.71365	+0.03574
07.09.2024	0.67791	+0.00712
06.09.2024	0.67079	-0.01465
05.09.2024	0.68544	-0.00822
04.09.2024	0.69366	-0.03688
03.09.2024	0.73054	-0.00605
02.09.2024	0.73659	+0.00407
01.09.2024	0.73252	-0.02253
31.08.2024	0.75505	+0.00358
30.08.2024	0.75147	-0.00461
29.08.2024	0.75608	-0.00723
28.08.2024	0.76331	-0.07979
27.08.2024	0.8431	-0.02706
26.08.2024	0.87016	-0.00272
25.08.2024	0.87288	-0.02299
24.08.2024	0.89587	+0.03919
23.08.2024	0.85668	+0.04892
22.08.2024	0.80776	+0.07058
21.08.2024	0.73718	+0.04713
20.08.2024	0.69005	+0.00936
19.08.2024	0.68069	-0.00459
18.08.2024	0.68528	+0.00873
17.08.2024	0.67655	+0.00199
16.08.2024	0.67456	+0.0025
15.08.2024	0.67206	+0.01327
14.08.2024	0.65879	+0.03126
13.08.2024	0.62753	+0.01638
12.08.2024	0.61115	-0.00537
11.08.2024	0.61652	+0.00081
10.08.2024	0.61571	+0.01225
09.08.2024	0.60346	+0.02644
08.08.2024	0.57702	+0.01941
07.08.2024	0.55761	-0.00397
06.08.2024	0.56158	+0.04116
05.08.2024	0.52042	-0.11912
04.08.2024	0.63954	-0.03978
03.08.2024	0.67932	-0.04303
02.08.2024	0.72235	-0.01555
01.08.2024	0.7379	-0.03444
31.07.2024	0.77234	-0.04607
30.07.2024	0.81841	-0.01375
29.07.2024	0.83216	+0.0288
28.07.2024	0.80336	-0.02602
27.07.2024	0.82938	+0.01589
26.07.2024	0.81349	+0.02153
25.07.2024	0.79196	-0.08191
24.07.2024	0.87387	-0.02383
23.07.2024	0.8977	-0.04097
22.07.2024	0.93867	-0.00131
21.07.2024	0.93998	+0.00265
20.07.2024	0.93733	+0.04887
19.07.2024	0.88846	+0.00365
18.07.2024	0.88481	-0.04801
17.07.2024	0.93282

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот