Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 41981.8
- Эфириум 2917.53
- HEX 0.42435
- Tether 1.0003
- Cardano 2.128
- Binance Coin 339.02
- Рипл 0.93485
- Solana 135.19
- USD Coin 1.0003
- Polkadot 27.7329
- Dogecoin 0.20106
- Uniswap 24.8137
- Avalanche 66.3658
- LUNA 35.7809
- Binance USD 1.0002
- ChainLink 23.6288
- Algorand 1.6581
- Лайткоин 147.14
- Bitcoin Cash 491.88
- Wrapped Bitcoin 41942.15
Курс Fantom к болгарскому леву
Обновлено: 28.09.2021 14:20:01
Стоимость Fantom (FTM) на текущий момент составляет 2.1046 BGN, а общий объем торгов за 24 часа – 1 283 357 207 BGN.
Рыночная капитализация составляет 5 356 183 312 BGN. За последние 24 часа курс Fantom относительно болгарского лева вырос на +1.08%. Изменение за неделю составило +7.36%.
| = | ||
| Калькулятор FTM - BGN / Обратный расчет: курс болгарского лева к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно болгарского лева, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0177макс: 2.3082за сутки:
2.1046 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 14:20 2.1046 +0.0134 28.09 14:10 2.0912 +0.0136 28.09 14:03 2.0776 -0.0156 28.09 14:00 2.0932 +0.0023 28.09 13:50 2.0909 -0.0021 28.09 13:40 2.093 -0.013 28.09 13:30 2.106 -0.0068 28.09 13:20 2.1128 +0.0003 28.09 13:10 2.1125 -0.0173 28.09 13:00 2.1298 -0.0165 28.09 12:50 2.1463 +0.0153 28.09 12:40 2.131 -0.0036 28.09 12:30 2.1346 +0.0171 28.09 12:20 2.1175 -0.016 28.09 12:10 2.1335 -0.0119 28.09 12:03 2.1454 -0.0059 28.09 12:00 2.1513 -0.0001 28.09 11:50 2.1514 +0.018 28.09 11:40 2.1334 -0.0069 28.09 11:30 2.1403 -0.0211 28.09 11:20 2.1614 +0.0342 28.09 11:10 2.1272 -0.0347 28.09 11:00 2.1619 +0.0145 28.09 10:50 2.1474 -0.0312 28.09 10:40 2.1786 +0.0162 28.09 10:30 2.1624 -0.0331 28.09 10:20 2.1955 -0.0328 28.09 10:10 2.2283 -0.0069 28.09 10:03 2.2352 +0.002 28.09 10:00 2.2332 +0.0178 28.09 09:50 2.2154 -0.0459 28.09 09:40 2.2613 +0.0027 28.09 09:30 2.2586 -0.0028 28.09 09:20 2.2614 -0.0414 28.09 09:10 2.3028 +0.0145 28.09 09:00 2.2883 -0.0199 28.09 08:50 2.3082 +0.067 28.09 08:40 2.2412 -0.0141 28.09 08:30 2.2553 -0.0166 28.09 08:20 2.2719 +0.0134 28.09 08:10 2.2585 -0.0312 28.09 08:03 2.2897 +0.0051 28.09 08:00 2.2846 +0.0387 28.09 07:50 2.2459 +0.0376 28.09 07:40 2.2083 -0.0005 28.09 07:30 2.2088 -0.0064 28.09 07:20 2.2152 +0.0149 28.09 07:10 2.2003 +0.0108 28.09 07:00 2.1895 +0.0149 28.09 06:50 2.1746 -0.0022 28.09 06:40 2.1768 -0.0002 28.09 06:30 2.177 -0.0023 28.09 06:20 2.1793 +0.0101 28.09 06:10 2.1692 -0.0006 28.09 06:03 2.1698 -0.0068 28.09 06:00 2.1766 -0.0013 28.09 05:50 2.1779 -0.04 28.09 05:40 2.2179 -0.0115 28.09 05:30 2.2294 +0.011 28.09 05:20 2.2184 +0.0073 28.09 05:10 2.2111 -0.0096 28.09 05:00 2.2207 +0.042 28.09 04:50 2.1787 -0.0052 28.09 04:40 2.1839 +0.0186 28.09 04:30 2.1653 -0.0238 28.09 04:20 2.1891 +0.0089 28.09 04:10 2.1802 -0.0224 28.09 04:03 2.2026 -0.006 28.09 04:00 2.2086 -0.0173 28.09 03:50 2.2259 -0.0282 28.09 03:40 2.2541 +0.0143 28.09 03:30 2.2398 +0.0414 28.09 03:20 2.1984 +0.0662 28.09 03:10 2.1322 -0.0125 28.09 03:00 2.1447 +0.0038 28.09 02:50 2.1409 -0.0029 28.09 02:40 2.1438 -0.0206 28.09 02:20 2.1644 -0.0264 28.09 02:10 2.1908 -0.0193 28.09 02:03 2.2101 -0.0074 28.09 02:00 2.2175 +0.0245 28.09 01:50 2.193 +0.0019 28.09 01:40 2.1911 -0.0052 28.09 01:30 2.1963 +0.0189 28.09 01:20 2.1774 +0.0098 28.09 01:10 2.1676 -0.0084 28.09 01:00 2.176 +0.0191 28.09 00:50 2.1569 +0.007 28.09 00:40 2.1499 +0.0087 28.09 00:30 2.1412 +0.0187 28.09 00:20 2.1225 +0.0049 28.09 00:10 2.1176 +0.0008 28.09 00:03 2.1168 +0.0018 28.09 00:00 2.115 -0.0369 27.09 23:50 2.1519 -0.0003 27.09 23:40 2.1522 -0.0061 27.09 23:30 2.1583 +0.0129 27.09 23:20 2.1454 +0.0094 27.09 23:10 2.136 -0.0196 27.09 23:00 2.1556 -0.0101 27.09 22:50 2.1657 +0.005 27.09 22:40 2.1607 -0.0128 27.09 22:30 2.1735 +0.0105 27.09 22:20 2.163 +0.0094 27.09 22:10 2.1536 +0.0143 27.09 22:03 2.1393 -0.0039 27.09 22:00 2.1432 -0.0115 27.09 21:50 2.1547 -0.0103 27.09 21:40 2.165 -0.0155 27.09 21:30 2.1805 +0.0095 27.09 21:20 2.171 -0.0109 27.09 21:10 2.1819 +0.0114 27.09 21:00 2.1705 +0.003 27.09 20:50 2.1675 -0.0037 27.09 20:40 2.1712 +0.0122 27.09 20:30 2.159 -0.0177 27.09 20:20 2.1767 -0.0029 27.09 20:10 2.1796 +0.0207 27.09 20:03 2.1589 -0.0015 27.09 20:00 2.1604 +0.0356 27.09 19:50 2.1248 -0.0598 27.09 19:40 2.1846 -0.0027 27.09 19:30 2.1873 -0.0411 27.09 19:20 2.2284 -0.0054 27.09 19:10 2.2338 +0.0124 27.09 19:00 2.2214 +0.0165 27.09 18:50 2.2049 -0.0113 27.09 18:40 2.2162 -0.0229 27.09 18:30 2.2391 -0.0113 27.09 18:20 2.2504 +0.0374 27.09 18:10 2.213 +0.0525 27.09 18:03 2.1605 -0.0108 27.09 18:00 2.1713 -0.0534 27.09 17:50 2.2247 +0.0635 27.09 17:40 2.1612 +0.0085 27.09 17:30 2.1527 +0.0829 27.09 17:20 2.0698 +0.0347 27.09 17:10 2.0351 +0.0016 27.09 17:00 2.0335 +0.0033 27.09 16:50 2.0302 +0.0125 27.09 16:40 2.0177 -0.0175 27.09 16:30 2.0352 +0.0121 27.09 16:20 2.0231 -0.0073 27.09 16:10 2.0304 +0.0032 27.09 16:03 2.0272 +0.0061 27.09 16:00 2.0211 -0.0056 27.09 15:50 2.0267 -0.0011 27.09 15:40 2.0278 -0.0129 27.09 15:30 2.0407 -0.0085 27.09 15:20 2.0492 -0.0087 27.09 15:10 2.0579 -0.0243 27.09 15:00 2.0822 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6238макс: 2.3082за неделю:
2.1046 Таблица изменений курса fantom : показать
Дата Курс +/- 28.09 14:20 2.1046 +0.0023 28.09 13:50 2.0909 -0.0165 28.09 12:50 2.1463 -0.0001 28.09 11:50 2.1514 +0.0145 28.09 10:50 2.1474 +0.0178 28.09 09:50 2.2154 -0.0199 28.09 08:50 2.3082 +0.0387 28.09 07:50 2.2459 +0.0149 28.09 06:50 2.1746 -0.0013 28.09 05:50 2.1779 +0.042 28.09 04:50 2.1787 -0.0173 28.09 03:50 2.2259 +0.0038 28.09 02:50 2.1409 +0.0245 28.09 01:50 2.193 +0.0191 28.09 00:50 2.1569 -0.0369 27.09 23:50 2.1519 -0.0101 27.09 22:50 2.1657 -0.0115 27.09 21:50 2.1547 +0.003 27.09 20:50 2.1675 +0.0356 27.09 19:50 2.1248 +0.0165 27.09 18:50 2.2049 -0.0534 27.09 17:50 2.2247 +0.0033 27.09 16:50 2.0302 -0.0056 27.09 15:50 2.0267 +0.0022 27.09 14:50 2.08 -0.0141 27.09 13:50 2.0982 +0.0023 27.09 12:50 2.0349 -0.0042 27.09 11:50 2.0112 -0.0123 27.09 10:50 2.0222 -0.0416 27.09 09:50 2.0355 +0.0017 27.09 08:50 2.0214 +0.0008 27.09 07:50 2.0079 +0.0088 27.09 06:50 2.0098 +0.0092 27.09 05:50 2.0344 +0.0107 27.09 04:50 2.0455 +0.01 27.09 03:50 1.9938 +0.001 27.09 02:50 1.9649 -0.043 27.09 01:50 2.0193 +0.008 27.09 00:50 2.0375 +0.0068 26.09 23:50 2.0292 -0.0122 26.09 22:50 2.0248 -0.0029 26.09 21:50 2.0238 +0.0004 26.09 20:50 2.0294 -0.0114 26.09 19:50 2.0563 +0.0118 26.09 18:50 2.0585 +0.0055 26.09 17:50 2.0099 +0.011 26.09 16:50 2.0008 +0.0086 26.09 15:50 2.0206 +0.0003 26.09 14:50 2.0064 +0.0164 26.09 13:50 2.0003 +0.0029 26.09 12:50 2.0337 +0.0109 26.09 11:50 1.8815 +0.0326 26.09 10:50 1.8624 -0.0354 26.09 09:50 1.9876 -0.0264 26.09 08:50 1.9941 +0.007 26.09 07:50 2.0008 +0.0034 26.09 06:50 1.9911 -0.0171 26.09 05:50 1.9894 -0.0104 26.09 04:50 1.9699 -0.0374 26.09 03:50 2.0319 -0.0147 26.09 02:50 2.0826 -0.003 26.09 01:50 2.0793 +0.021 26.09 00:50 2.0528 -0.0119 25.09 23:50 2.0912 +0.0022 25.09 22:50 2.0931 +0.0106 25.09 21:50 2.0815 +0.0071 25.09 20:50 2.1107 +0.0043 25.09 19:50 2.1453 -0.0081 25.09 18:50 2.2211 +0.0169 25.09 17:50 2.162 +0.003 25.09 16:50 2.2082 -0.0022 25.09 15:50 2.2112 -0.0052 25.09 14:50 2.2445 -0.0053 25.09 13:50 2.2334 -0.0224 25.09 12:50 2.2575 +0.074 25.09 11:50 2.1186 -0.0107 25.09 10:50 2.1634 -0.005 25.09 09:50 2.2321 -0.0176 25.09 08:50 2.2546 -0.0049 25.09 07:50 2.2176 +0.0109 25.09 06:50 2.1472 -0.0151 25.09 05:50 2.1324 +0.0162 25.09 04:50 2.0572 +0.0266 25.09 03:50 2.0104 +0.0051 25.09 02:50 1.9954 +0.0103 25.09 01:50 2.0133 -0.0097 25.09 00:50 2.0291 +0.006 24.09 23:50 2.0315 +0.0057 24.09 22:50 1.9399 +0.0042 24.09 21:50 1.9369 -0.0097 24.09 20:50 1.9209 +0.0146 24.09 19:50 1.9485 +0.0001 24.09 18:50 1.9479 -0.0134 24.09 17:50 1.921 +0.0281 24.09 16:50 1.8476 -0.0191 24.09 15:50 1.8308 +0.0091 24.09 14:50 1.8644 +0.003 24.09 13:50 1.8198 -0.0709 24.09 12:50 1.8648 -0.0194 24.09 11:50 2.0416 -0.0007 24.09 10:50 2.0524 -0.0048 24.09 09:50 2.0027 -0.0015 24.09 08:50 2.0055 +0.0008 24.09 07:50 2.006 -0.0175 24.09 06:50 2.0156 -0.0061 24.09 05:50 2.0095 -0.0186 24.09 04:50 2.0423 -0.0074 24.09 03:50 2.0684 +0.0217 24.09 02:50 2.0832 +0.0173 24.09 01:50 2.0697 +0.01 24.09 00:50 2.0746 -0.0086 23.09 23:50 2.0765 +0.0079 23.09 22:50 2.1213 +0.0013 23.09 21:50 2.0706 +0.0082 23.09 20:50 2.0826 +0.0084 23.09 19:50 2.0326 -0.0166 23.09 18:50 2.0216 +0.0106 23.09 17:50 2.0758 +0.0048 23.09 16:50 2.0294 -0.0183 23.09 15:50 1.9952 +0.0043 23.09 14:50 1.9559 -0.0008 23.09 13:50 1.982 +0.0127 23.09 12:50 2.0233 +0.0012 23.09 11:50 2.0246 -0.003 23.09 10:50 2.0812 +0.0054 23.09 09:50 2.0903 +0.0128 23.09 08:50 2.1181 -0.01 23.09 07:50 2.0858 +0.0025 23.09 06:50 2.0809 +0.0055 23.09 05:50 2.091 +0.0064 23.09 04:50 2.079 -0.009 23.09 03:50 2.056 +0.0297 23.09 02:50 2.0548 +0.0143 23.09 01:50 2.0769 -0.037 23.09 00:50 2.0791 -0.0112 22.09 23:50 2.0506 -0.0006 22.09 22:50 2.0305 -0.0121 22.09 21:50 2.0285 -0.0213 22.09 20:50 2.0222 +0.0037 22.09 19:50 2.0682 +0.0061 22.09 18:50 1.9944 +0.0003 22.09 17:50 1.9399 +0.0097 22.09 16:50 1.908 +0.004 22.09 15:50 1.9027 -0.0013 22.09 14:50 1.7909 +0.0076 22.09 13:50 1.7894 +0.0053 22.09 12:50 1.8252 -0.0165 22.09 11:50 1.8373 +0.0139 22.09 10:50 1.8389 +0.0336 22.09 09:50 1.7532 +0.0137 22.09 08:50 1.7068 -0.0001 22.09 07:50 1.6859 -0.0116 22.09 06:50 1.7186 -0.0069 22.09 05:50 1.733 -0.0104 22.09 04:50 1.7653 +0.0273 22.09 03:50 1.6337 +0.0038 22.09 02:50 1.6238 -0.041 22.09 01:50 1.6638 -0.003 22.09 00:50 1.7101 -0.002 21.09 23:50 1.662 -0.0051 21.09 22:50 1.7735 -0.0053 21.09 21:50 1.8124 -0.0083 21.09 20:50 1.8095 -0.0153 21.09 19:50 1.8883 +0.0101 21.09 18:50 1.9078 -0.0288 21.09 17:50 1.905 +0.0011 21.09 16:50 1.9398 -0.0093 21.09 15:50 1.9604 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.82659макс: 2.9201за месяц:
Таблица изменений курса fantom : показать2.1046 Дата Курс +/- 27.09.2021 2.096 +0.098 26.09.2021 1.998 -0.1554 25.09.2021 2.1534 +0.1889 24.09.2021 1.9645 -0.0898 23.09.2021 2.0543 +0.1589 22.09.2021 1.8954 +0.0364 21.09.2021 1.859 -0.1759 20.09.2021 2.0349 -0.2599 19.09.2021 2.2948 +0.0578 18.09.2021 2.237 +0.086 17.09.2021 2.151 -0.1058 16.09.2021 2.2568 -0.0732 15.09.2021 2.33 +0.2829 14.09.2021 2.0471 -0.1248 13.09.2021 2.1719 -0.2875 12.09.2021 2.4594 -0.1118 11.09.2021 2.5712 -0.0186 10.09.2021 2.5898 -0.3303 09.09.2021 2.9201 +0.5111 08.09.2021 2.409 -0.1596 07.09.2021 2.5686 +0.3539 06.09.2021 2.2147 +0.3082 05.09.2021 1.9065 +0.1369 04.09.2021 1.7696 +0.3077 03.09.2021 1.4619 +0.0541 02.09.2021 1.4078 +0.0611 01.09.2021 1.3467 +0.0498 31.08.2021 1.2969 +0.1304 30.08.2021 1.1665 +0.29346 29.08.2021 0.87304 +0.04645 28.08.2021 0.82659 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.26711макс: 2.9201за квартал:
Таблица изменений курса fantom : показать2.1046 Дата Курс +/- 27.09.2021 2.096 +0.098 26.09.2021 1.998 -0.1554 25.09.2021 2.1534 +0.1889 24.09.2021 1.9645 -0.0898 23.09.2021 2.0543 +0.1589 22.09.2021 1.8954 +0.0364 21.09.2021 1.859 -0.1759 20.09.2021 2.0349 -0.2599 19.09.2021 2.2948 +0.0578 18.09.2021 2.237 +0.086 17.09.2021 2.151 -0.1058 16.09.2021 2.2568 -0.0732 15.09.2021 2.33 +0.2829 14.09.2021 2.0471 -0.1248 13.09.2021 2.1719 -0.2875 12.09.2021 2.4594 -0.1118 11.09.2021 2.5712 -0.0186 10.09.2021 2.5898 -0.3303 09.09.2021 2.9201 +0.5111 08.09.2021 2.409 -0.1596 07.09.2021 2.5686 +0.3539 06.09.2021 2.2147 +0.3082 05.09.2021 1.9065 +0.1369 04.09.2021 1.7696 +0.3077 03.09.2021 1.4619 +0.0541 02.09.2021 1.4078 +0.0611 01.09.2021 1.3467 +0.0498 31.08.2021 1.2969 +0.1304 30.08.2021 1.1665 +0.29346 29.08.2021 0.87304 +0.04645 28.08.2021 0.82659 +0.06675 27.08.2021 0.75984 -0.00214 26.08.2021 0.76198 -0.06263 25.08.2021 0.82461 -0.03828 24.08.2021 0.86289 -0.07072 23.08.2021 0.93361 +0.00334 22.08.2021 0.93027 +0.04726 21.08.2021 0.88301 +0.03447 20.08.2021 0.84854 +0.06336 19.08.2021 0.78518 +0.09557 18.08.2021 0.68961 -0.01435 17.08.2021 0.70396 +0.05795 16.08.2021 0.64601 +0.09092 15.08.2021 0.55509 -0.00588 14.08.2021 0.56097 +0.00225 13.08.2021 0.55872 +0.0394 12.08.2021 0.51932 -0.01188 11.08.2021 0.5312 +0.0484 10.08.2021 0.4828 +0.02472 09.08.2021 0.45808 -0.00778 08.08.2021 0.46586 -0.00557 07.08.2021 0.47143 +0.01939 06.08.2021 0.45204 +0.04618 05.08.2021 0.40586 +0.00807 04.08.2021 0.39779 -0.00173 03.08.2021 0.39952 -0.00796 02.08.2021 0.40748 -0.01945 01.08.2021 0.42693 +0.0095 31.07.2021 0.41743 +0.01826 30.07.2021 0.39917 +0.00194 29.07.2021 0.39723 +0.02699 28.07.2021 0.37024 +0.01125 27.07.2021 0.35899 -0.01171 26.07.2021 0.3707 +0.05175 25.07.2021 0.31895 -0.00318 24.07.2021 0.32213 +0.0124 23.07.2021 0.30973 +0.00953 22.07.2021 0.3002 +0.01204 21.07.2021 0.28816 +0.02105 20.07.2021 0.26711 -0.02923 19.07.2021 0.29634 -0.02655 18.07.2021 0.32289 +0.0032 17.07.2021 0.31969 -0.01768 16.07.2021 0.33737 -0.0125 15.07.2021 0.34987 -0.00834 14.07.2021 0.35821 -0.01181 13.07.2021 0.37002 -0.00857 12.07.2021 0.37859 -8.0E-5 11.07.2021 0.37867 +0.00085 10.07.2021 0.37782 -0.00655 09.07.2021 0.38437 +0.00219 08.07.2021 0.38218 -0.05341 07.07.2021 0.43559 +0.0597 06.07.2021 0.37589 +0.01749 05.07.2021 0.3584 -0.03594 04.07.2021 0.39434 +0.02207 03.07.2021 0.37227 +0.01965 02.07.2021 0.35262 -0.02042 01.07.2021 0.37304 +0.00369 30.06.2021 0.36935 -0.02119 29.06.2021 0.39054
Страницы: [1]