Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 37855.38
- Эфириум 2580.43
- Tether 1.0008
- Binance Coin 385.05
- USD Coin 0.99927
- Cardano 1.0866
- HEX 0.19836
- Solana 97.2632
- Рипл 0.62769
- LUNA 62.0492
- Dogecoin 0.14754
- Polkadot 18.6354
- Avalanche 67.7101
- Binance USD 0.9996
- Matic Network 1.6605
- SHIBA INU 2.172E-5
- TerraUSD 1.0017
- Crypto.com Chain 0.41513
- Wrapped Bitcoin 37847.61
- Dai 0.99986
Курс Fantom к болгарскому леву
Обновлено: 26.01.2022 21:20:01
Стоимость Fantom (FTM) на текущий момент составляет 4.0448 BGN, а общий объем торгов за 24 часа – 2 601 078 621 BGN.
Рыночная капитализация составляет 10 294 164 656 BGN. За последние 24 часа курс Fantom относительно болгарского лева снизился на -4.79%. Изменение за неделю составило -18.59%.
| = | ||
| Калькулятор FTM - BGN / Обратный расчет: курс болгарского лева к Fantom | ||
| 33% | 67% |
Графики
Динамика изменения курса fantom относительно болгарского лева, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9424макс: 4.2647за сутки:
4.0448 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 21:20 4.0448 +0.0052 26.01 21:10 4.0396 -0.0846 26.01 21:00 4.1242 -0.0181 26.01 20:50 4.1423 -0.0039 26.01 20:40 4.1462 -0.027 26.01 20:30 4.1732 -0.0185 26.01 20:20 4.1917 -0.013 26.01 20:10 4.2047 +0.0119 26.01 20:03 4.1928 +0.0036 26.01 20:00 4.1892 -0.0135 26.01 19:50 4.2027 -0.0009 26.01 19:40 4.2036 -0.0178 26.01 19:30 4.2214 +0.0468 26.01 19:20 4.1746 +0.038 26.01 19:10 4.1366 +0.0131 26.01 19:00 4.1235 -0.0214 26.01 18:50 4.1449 -0.0033 26.01 18:40 4.1482 -0.0079 26.01 18:30 4.1561 -0.0467 26.01 18:20 4.2028 -0.0385 26.01 18:10 4.2413 +0.0266 26.01 18:03 4.2147 +0.005 26.01 18:00 4.2097 +0.0209 26.01 17:50 4.1888 -0.0003 26.01 17:40 4.1891 -0.039 26.01 17:30 4.2281 -0.0199 26.01 17:20 4.248 +0.0161 26.01 17:10 4.2319 +0.0736 26.01 17:00 4.1583 +0.0432 26.01 16:50 4.1151 +0.0086 26.01 16:40 4.1065 +0.0242 26.01 16:30 4.0823 +0.0181 26.01 16:20 4.0642 -0.0115 26.01 16:10 4.0757 -0.0191 26.01 16:03 4.0948 +0.001 26.01 16:00 4.0938 -0.0066 26.01 15:50 4.1004 -0.0233 26.01 15:40 4.1237 +0.02 26.01 15:30 4.1037 +0.0142 26.01 15:20 4.0895 +0.0002 26.01 15:10 4.0893 -0.0318 26.01 15:00 4.1211 +0.0057 26.01 14:50 4.1154 -0.0005 26.01 14:40 4.1159 +0.0149 26.01 14:30 4.101 +0.0133 26.01 14:20 4.0877 -0.0154 26.01 14:10 4.1031 -0.0178 26.01 14:03 4.1209 +0.0036 26.01 14:00 4.1173 +0.0146 26.01 13:50 4.1027 -0.004 26.01 13:40 4.1067 +0.0295 26.01 13:30 4.0772 -0.0001 26.01 13:20 4.0773 -0.0008 26.01 13:10 4.0781 -0.0059 26.01 13:00 4.084 -0.0314 26.01 12:50 4.1154 +0.0152 26.01 12:40 4.1002 -0.0227 26.01 12:30 4.1229 +0.0017 26.01 12:20 4.1212 +0.0062 26.01 12:10 4.115 +0.0079 26.01 12:03 4.1071 -0.0008 26.01 12:00 4.1079 +0.0159 26.01 11:50 4.092 -0.031 26.01 11:40 4.123 +0.0182 26.01 11:30 4.1048 +0.0238 26.01 11:20 4.081 +0.004 26.01 11:10 4.077 +0.0496 26.01 11:00 4.0274 +0.002 26.01 10:50 4.0254 +0.0049 26.01 10:40 4.0205 +0.0074 26.01 10:30 4.0131 -0.0119 26.01 10:20 4.025 -0.0029 26.01 10:10 4.0279 -0.0217 26.01 10:03 4.0496 +0.007 26.01 10:00 4.0426 -0.0316 26.01 09:50 4.0742 +0.0043 26.01 09:40 4.0699 -0.0373 26.01 09:30 4.1072 -0.0013 26.01 09:20 4.1085 +0.0106 26.01 09:10 4.0979 -0.0241 26.01 09:00 4.122 -0.0231 26.01 08:50 4.1451 +0.0352 26.01 08:40 4.1099 +0.0197 26.01 08:30 4.0902 +0.0124 26.01 08:20 4.0778 -0.0091 26.01 08:10 4.0869 -0.0106 26.01 08:03 4.0975 -0.0049 26.01 08:00 4.1024 +0.064 26.01 07:50 4.0384 +0.0013 26.01 07:40 4.0371 -0.002 26.01 07:30 4.0391 -0.0052 26.01 07:20 4.0443 +0.0224 26.01 07:10 4.0219 -0.0212 26.01 07:00 4.0431 +0.0204 26.01 06:50 4.0227 +0.0047 26.01 06:40 4.018 +0.0124 26.01 06:30 4.0056 -0.0011 26.01 06:20 4.0067 +0.0124 26.01 06:10 3.9943 +0.0205 26.01 06:03 3.9738 -0.0045 26.01 06:00 3.9783 -0.0208 26.01 05:50 3.9991 -0.0006 26.01 05:40 3.9997 -0.0044 26.01 05:30 4.0041 -0.0087 26.01 05:20 4.0128 +0.0275 26.01 05:10 3.9853 +0.0109 26.01 05:00 3.9744 +0.0255 26.01 04:50 3.9489 +0.0065 26.01 04:40 3.9424 -0.0259 26.01 04:30 3.9683 +0.0248 26.01 04:20 3.9435 -0.0339 26.01 04:10 3.9774 +0.0062 26.01 04:03 3.9712 +0.0063 26.01 04:00 3.9649 -0.0345 26.01 03:50 3.9994 -0.0513 26.01 03:40 4.0507 +0.0025 26.01 03:30 4.0482 -0.0052 26.01 03:20 4.0534 -0.0249 26.01 03:10 4.0783 -0.0376 26.01 03:00 4.1159 -0.0096 26.01 02:50 4.1255 +0.0108 26.01 02:40 4.1147 -0.0126 26.01 02:30 4.1273 +0.0224 26.01 02:20 4.1049 +0.0069 26.01 02:10 4.098 +0.0239 26.01 02:03 4.0741 +0.0088 26.01 02:00 4.0653 +0.0289 26.01 01:50 4.0364 -0.0005 26.01 01:40 4.0369 +0.0053 26.01 01:30 4.0316 -0.0355 26.01 01:20 4.0671 -0.0167 26.01 01:10 4.0838 +0.0205 26.01 01:00 4.0633 +0.0087 26.01 00:50 4.0546 +0.0115 26.01 00:40 4.0431 -0.0075 26.01 00:30 4.0506 -0.0346 26.01 00:20 4.0852 -0.027 26.01 00:10 4.1122 -0.0393 26.01 00:03 4.1515 +0.0029 26.01 00:00 4.1486 +0.0005 25.01 23:50 4.1481 +0.0511 25.01 23:40 4.097 -0.0221 25.01 23:30 4.1191 -0.007 25.01 23:20 4.1261 -0.0213 25.01 23:10 4.1474 -0.0402 25.01 23:00 4.1876 -0.0057 25.01 22:50 4.1933 +0.0184 25.01 22:40 4.1749 -0.0682 25.01 22:30 4.2431 -0.015 25.01 22:20 4.2581 +0.0066 25.01 22:10 4.2515 -0.0132 25.01 22:03 4.2647 +0.0164 25.01 22:00 4.2483 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.292макс: 5.1473за неделю:
4.0448 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 21:20 4.0448 -0.0181 26.01 20:50 4.1423 -0.0135 26.01 19:50 4.2027 -0.0214 26.01 18:50 4.1449 +0.0209 26.01 17:50 4.1888 +0.0432 26.01 16:50 4.1151 -0.0066 26.01 15:50 4.1004 +0.0057 26.01 14:50 4.1154 +0.0146 26.01 13:50 4.1027 -0.0314 26.01 12:50 4.1154 +0.0159 26.01 11:50 4.092 +0.002 26.01 10:50 4.0254 -0.0316 26.01 09:50 4.0742 -0.0231 26.01 08:50 4.1451 +0.064 26.01 07:50 4.0384 +0.0204 26.01 06:50 4.0227 -0.0208 26.01 05:50 3.9991 +0.0255 26.01 04:50 3.9489 -0.0345 26.01 03:50 3.9994 -0.0096 26.01 02:50 4.1255 +0.0289 26.01 01:50 4.0364 +0.0087 26.01 00:50 4.0546 +0.0005 25.01 23:50 4.1481 -0.0057 25.01 22:50 4.1933 +0.0218 25.01 21:50 4.2265 -0.0362 25.01 20:50 4.2351 +0.0103 25.01 19:50 4.169 -0.0308 25.01 18:50 4.219 -0.0929 25.01 17:50 4.227 +0.0256 25.01 16:50 4.1229 +0.0168 25.01 15:50 4.0725 +0.007 25.01 14:50 4.0785 +0.0298 25.01 13:50 4.0523 +0.0393 25.01 12:50 4.0443 -0.0017 25.01 11:50 4.0024 +0.0266 25.01 10:50 3.8533 +0.0084 25.01 09:50 3.8559 +0.0122 25.01 08:50 3.7937 -0.0221 25.01 07:50 3.8529 +0.0269 25.01 06:50 3.8594 +0.0495 25.01 05:50 3.7998 +0.0022 25.01 04:50 3.7477 -0.0522 25.01 03:50 3.8204 +0.0106 25.01 02:50 3.8869 -0.0121 25.01 01:50 3.8097 -0.0031 25.01 00:50 3.8694 +0.0972 24.01 23:50 3.8665 +0.03 24.01 22:50 3.683 +0.0034 24.01 21:50 3.8009 +0.0837 24.01 20:50 3.6853 +0.0211 24.01 19:50 3.5176 -0.003 24.01 18:50 3.5521 -0.0293 24.01 17:50 3.453 +0.0069 24.01 16:50 3.3433 +0.0216 24.01 15:50 3.3333 -0.0245 24.01 14:50 3.4081 -0.012 24.01 13:50 3.3935 +0.0072 24.01 12:50 3.449 -0.022 24.01 11:50 3.5601 -0.0165 24.01 10:50 3.5383 -0.0061 24.01 09:50 3.6128 +0.0076 24.01 08:50 3.5852 -0.0216 24.01 07:50 3.6155 +0.0219 24.01 06:50 3.6799 -0.0056 24.01 05:50 3.685 -0.0199 24.01 04:50 3.742 +0.0139 24.01 03:50 3.767 +0.0463 24.01 02:50 3.8906 -0.0051 24.01 01:50 3.7093 -0.0226 24.01 00:50 3.8107 +0.0032 23.01 23:50 3.7481 -0.035 23.01 22:50 3.7108 -0.03 23.01 21:50 3.7836 +0.0349 23.01 20:50 3.8644 +0.0125 23.01 19:50 3.8177 -0.018 23.01 18:50 3.7569 -0.0121 23.01 17:50 3.8093 +0.0364 23.01 16:50 3.924 +0.0644 23.01 15:50 3.8751 +0.0231 23.01 14:50 3.8676 -0.018 23.01 13:50 3.9762 -0.0299 23.01 12:50 3.9961 +0.0015 23.01 11:50 3.901 -0.0014 23.01 10:50 3.7941 +0.0035 23.01 09:50 3.5785 +0.0341 23.01 08:50 3.5379 -0.0025 23.01 07:50 3.5117 +0.0119 23.01 06:50 3.44 -0.0246 23.01 05:50 3.4632 +0.0074 23.01 04:50 3.5805 +0.0156 23.01 03:50 3.552 +0.0064 23.01 02:50 3.3768 -0.0042 23.01 01:50 3.3621 +0.0148 23.01 00:50 3.4617 +0.0493 22.01 23:50 3.3731 +0.0202 22.01 22:50 3.292 -0.0155 22.01 21:50 3.3252 -0.0339 22.01 20:50 3.4131 -0.0302 22.01 19:50 3.403 -0.0216 22.01 18:50 3.3665 -0.0673 22.01 17:50 3.5097 -0.0114 22.01 16:50 3.6001 +0.0417 22.01 15:50 3.594 +0.0349 22.01 14:50 3.3955 -0.0391 22.01 13:50 3.4697 -0.0662 22.01 12:50 3.3082 -0.0148 22.01 11:50 3.4463 -0.037 22.01 10:50 3.3879 -0.0288 22.01 09:50 3.604 -0.0479 22.01 08:50 3.7183 +0.0035 22.01 07:50 3.8614 -0.0031 22.01 06:50 3.907 +0.0009 22.01 05:50 3.9628 +0.0027 22.01 04:50 4.0168 +0.0314 22.01 03:50 4.0361 -0.001 22.01 02:50 3.9257 +0.0147 22.01 01:50 3.9035 -0.0261 22.01 00:50 3.8473 -0.0723 21.01 23:50 4.055 -0.0306 21.01 22:50 4.1966 +0.013 21.01 21:50 4.2165 -0.0261 21.01 20:50 4.2507 -0.0288 21.01 19:50 4.3084 +0.0662 21.01 18:50 4.2528 -0.0272 21.01 17:50 4.2185 -0.0402 21.01 16:50 4.265 -0.0059 21.01 15:50 4.1979 -0.0158 21.01 14:50 4.3889 -0.0135 21.01 13:50 4.4962 -0.0081 21.01 12:50 4.4942 +0.0067 21.01 11:50 4.5168 +0.0512 21.01 10:50 4.4246 +0.0084 21.01 09:50 4.3674 +0.0268 21.01 08:50 4.4107 +0.0383 21.01 07:50 4.4812 -0.13 21.01 06:50 4.5963 +0.0003 21.01 05:50 4.6221 -0.0475 21.01 04:50 4.627 -0.0313 21.01 03:50 4.7963 -0.0433 21.01 02:50 4.7463 +0.0066 21.01 01:50 4.8023 -0.0802 21.01 00:50 4.9095 +0.002 20.01 23:50 5.0008 - 20.01 22:50 5.0866 +0.019 20.01 21:50 5.0891 -0.0065 20.01 20:50 5.0816 +0.0197 20.01 19:50 5.1386 +0.0132 20.01 18:50 5.1473 +0.0416 20.01 17:50 5.1388 +0.0206 20.01 16:50 4.9893 -0.0098 20.01 15:50 4.9071 +0.0056 20.01 14:50 4.9593 +0.0163 20.01 13:50 4.9246 +0.0024 20.01 12:50 4.9468 +0.0138 20.01 11:50 4.9364 -0.0072 20.01 10:50 4.9468 -0.0089 20.01 09:50 4.9554 +0.0088 20.01 08:50 4.8612 +0.0116 20.01 07:50 4.8716 -0.0063 20.01 06:50 4.8795 -0.0005 20.01 05:50 4.8624 -0.0073 20.01 04:50 4.7967 +0.0051 20.01 03:50 4.8051 -0.0124 20.01 02:50 4.8089 -0.0122 20.01 01:50 4.9151 -0.0259 20.01 00:50 4.9 -0.0223 19.01 23:50 4.9149 -0.0427 19.01 22:50 4.9819 +0.022 19.01 21:50 4.9683 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 3.292макс: 5.4639за месяц:
Таблица изменений курса fantom : показать4.0448 Дата Курс +/- 25.01.2022 4.0371 +0.4077 24.01.2022 3.6294 -0.1291 23.01.2022 3.7585 +0.2223 22.01.2022 3.5362 -0.7668 21.01.2022 4.303 -0.6429 20.01.2022 4.9459 -0.0312 19.01.2022 4.9771 +0.0221 18.01.2022 4.955 -0.3835 17.01.2022 5.3385 -0.1254 16.01.2022 5.4639 +0.4739 15.01.2022 4.99 -0.0634 14.01.2022 5.0534 -0.03 13.01.2022 5.0834 +0.2202 12.01.2022 4.8632 +0.6989 11.01.2022 4.1643 +0.1662 10.01.2022 3.9981 -0.085 09.01.2022 4.0831 -0.2119 08.01.2022 4.295 -0.4345 07.01.2022 4.7295 -0.1454 06.01.2022 4.8749 -0.2665 05.01.2022 5.1414 +0.0935 04.01.2022 5.0479 +0.6009 03.01.2022 4.447 +0.1312 02.01.2022 4.3158 +0.2058 01.01.2022 4.11 +0.2922 31.12.2021 3.8178 +0.1185 30.12.2021 3.6993 -0.1689 29.12.2021 3.8682 +0.0369 28.12.2021 3.8313 -0.2101 27.12.2021 4.0414 +0.1314 26.12.2021 3.91 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.01.2022 4.0371 +0.4077 24.01.2022 3.6294 -0.1291 23.01.2022 3.7585 +0.2223 22.01.2022 3.5362 -0.7668 21.01.2022 4.303 -0.6429 20.01.2022 4.9459 -0.0312 19.01.2022 4.9771 +0.0221 18.01.2022 4.955 -0.3835 17.01.2022 5.3385 -0.1254 16.01.2022 5.4639 +0.4739 15.01.2022 4.99 -0.0634 14.01.2022 5.0534 -0.03 13.01.2022 5.0834 +0.2202 12.01.2022 4.8632 +0.6989 11.01.2022 4.1643 +0.1662 10.01.2022 3.9981 -0.085 09.01.2022 4.0831 -0.2119 08.01.2022 4.295 -0.4345 07.01.2022 4.7295 -0.1454 06.01.2022 4.8749 -0.2665 05.01.2022 5.1414 +0.0935 04.01.2022 5.0479 +0.6009 03.01.2022 4.447 +0.1312 02.01.2022 4.3158 +0.2058 01.01.2022 4.11 +0.2922 31.12.2021 3.8178 +0.1185 30.12.2021 3.6993 -0.1689 29.12.2021 3.8682 +0.0369 28.12.2021 3.8313 -0.2101 27.12.2021 4.0414 +0.1314 26.12.2021 3.91 +0.3123 25.12.2021 3.5977 +0.0795 24.12.2021 3.5182 +0.4523 23.12.2021 3.0659 +0.3182 22.12.2021 2.7477 +0.2715 21.12.2021 2.4762 +0.1142 20.12.2021 2.362 -0.1414 19.12.2021 2.5034 -0.0245 18.12.2021 2.5279 +0.0665 17.12.2021 2.4614 -0.134 16.12.2021 2.5954 +0.2451 15.12.2021 2.3503 -0.0203 13.12.2021 2.3706 -0.1904 12.12.2021 2.561 +0.0528 11.12.2021 2.5082 +0.0216 10.12.2021 2.4866 -0.134 09.12.2021 2.6206 -0.1203 08.12.2021 2.7409 -0.1267 07.12.2021 2.8676 +0.3117 06.12.2021 2.5559 -0.2414 05.12.2021 2.7973 -0.086 04.12.2021 2.8833 -0.6804 03.12.2021 3.5637 -0.042 02.12.2021 3.6057 -0.1759 01.12.2021 3.7816 +0.069 30.11.2021 3.7126 +0.034 29.11.2021 3.6786 +0.184 28.11.2021 3.4946 -0.1948 27.11.2021 3.6894 -0.1747 26.11.2021 3.8641 -0.527 25.11.2021 4.3911 +0.2008 24.11.2021 4.1903 +0.3592 23.11.2021 3.8311 +0.3602 22.11.2021 3.4709 -0.1443 21.11.2021 3.6152 -0.1602 20.11.2021 3.7754 +0.189 19.11.2021 3.5864 +0.1348 18.11.2021 3.4516 +3.4516 17.11.2021 0 +3.4516 16.11.2021 3.9098 +3.9098 15.11.2021 0 +3.9098 14.11.2021 0 +3.9098 13.11.2021 0 +3.9098 12.11.2021 4.4351 -0.071 11.11.2021 4.5061 -0.2246 10.11.2021 4.7307 -0.3096 09.11.2021 5.0403 -0.0347 08.11.2021 5.075 +0.3038 07.11.2021 4.7712 +0.2264 06.11.2021 4.5448 -0.2021 05.11.2021 4.7469 +0.3277 04.11.2021 4.4192 -0.0649 03.11.2021 4.4841 -0.0915 02.11.2021 4.5756 -0.1126 01.11.2021 4.6882 +0.1429 31.10.2021 4.5453 -0.1842 30.10.2021 4.7295 -0.2906 29.10.2021 5.0201 -0.3416 28.10.2021 5.3617 +5.3617 27.10.2021 0
Страницы: [1]