Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 64264.61
- Эфириум 3087.36
- Tether 1.0003
- Binance Coin 560.15
- Solana 144.92
- USD Coin 1
- Lido Staked ETH 3083.07
- Рипл 0.50541
- Dogecoin 0.15345
- Tokamak Network 6.1456
- Cardano 0.47107
- SHIBA INU 2.282E-5
- Avalanche 35.178
- Wrapped Bitcoin 64333.08
- Polkadot 6.7656
- TRON 0.11046
- Wrapped TRON 0.11022
- Bitcoin Cash 479.91
- ChainLink 13.9218
- Matic Network 0.67376
Курс Fantom к болгарскому леву
Обновлено: 19.04.2024 22:40:01
Стоимость Fantom (FTM) на текущий момент составляет 1.2892 BGN, а общий объем торгов за 24 часа – 380 091 855 BGN.
Рыночная капитализация составляет 3 614 343 897 BGN. За последние 24 часа курс Fantom относительно болгарского лева вырос на +1.72%. Изменение за неделю составило -6.71%.
| = | ||
| Калькулятор FTM - BGN / Обратный расчет: курс болгарского лева к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно болгарского лева, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.146макс: 1.3172за сутки:
1.2892 Таблица изменений курса fantom : показать
Дата Курс +/- 19.04 22:40 1.2892 -0.0027 19.04 22:30 1.2919 -0.0026 19.04 22:20 1.2945 +0.0036 19.04 22:10 1.2909 +0.0036 19.04 22:03 1.2873 +0.0001 19.04 22:00 1.2872 +0.0015 19.04 21:50 1.2857 -0.0057 19.04 21:40 1.2914 +0.0018 19.04 21:30 1.2896 -0.0034 19.04 21:20 1.293 -0.0018 19.04 21:10 1.2948 -0.0051 19.04 21:00 1.2999 +0.0063 19.04 20:50 1.2936 +0.0032 19.04 20:40 1.2904 - 19.04 20:30 1.2904 -0.0027 19.04 20:20 1.2931 +0.0018 19.04 20:10 1.2913 -0.0016 19.04 20:03 1.2929 - 19.04 20:00 1.2929 +0.0024 19.04 19:50 1.2905 +0.0067 19.04 19:40 1.2838 +0.0056 19.04 19:30 1.2782 -0.0117 19.04 19:20 1.2899 -0.0114 19.04 19:10 1.3013 -0.0023 19.04 19:00 1.3036 +0.0008 19.04 18:50 1.3028 +0.0026 19.04 18:40 1.3002 -0.0009 19.04 18:30 1.3011 -0.0003 19.04 18:20 1.3014 +0.0028 19.04 18:10 1.2986 +0.0017 19.04 18:03 1.2969 -0.0004 19.04 18:00 1.2973 -0.0013 19.04 17:50 1.2986 +0.0091 19.04 17:40 1.2895 +0.0055 19.04 17:30 1.284 -0.0083 19.04 17:20 1.2923 -0.0058 19.04 17:10 1.2981 -0.0019 19.04 17:00 1.3 -0.0139 19.04 16:50 1.3139 +0.0032 19.04 16:40 1.3107 +0.0155 19.04 16:30 1.2952 +0.0029 19.04 16:20 1.2923 -0.0061 19.04 16:10 1.2984 -0.0043 19.04 16:03 1.3027 +0.0037 19.04 16:00 1.299 -0.0098 19.04 15:50 1.3088 -0.0002 19.04 15:40 1.309 +0.0049 19.04 15:30 1.3041 +0.0031 19.04 15:20 1.301 +0.0016 19.04 15:10 1.2994 -0.0068 19.04 15:00 1.3062 -0.006 19.04 14:50 1.3122 +0.005 19.04 14:40 1.3072 +0.0024 19.04 14:30 1.3048 -0.0023 19.04 14:20 1.3071 -0.0046 19.04 14:10 1.3117 +0.0047 19.04 14:03 1.307 -0.0018 19.04 14:00 1.3088 +0.0102 19.04 13:50 1.2986 +0.0031 19.04 13:40 1.2955 -0.0076 19.04 13:30 1.3031 -0.0029 19.04 13:20 1.306 -0.0112 19.04 13:10 1.3172 +0.005 19.04 13:00 1.3122 -0.0022 19.04 12:50 1.3144 +0.0073 19.04 12:40 1.3071 +0.0001 19.04 12:30 1.307 -0.001 19.04 12:20 1.308 +0.0033 19.04 12:10 1.3047 +0.0013 19.04 12:03 1.3034 -0.0007 19.04 12:00 1.3041 +0.0025 19.04 11:50 1.3016 +0.0069 19.04 11:40 1.2947 -0.0129 19.04 11:30 1.3076 +0.0024 19.04 11:20 1.3052 +0.004 19.04 11:10 1.3012 +0.0091 19.04 11:00 1.2921 -0.0007 19.04 10:50 1.2928 -0.0012 19.04 10:40 1.294 -0.0001 19.04 10:30 1.2941 - 19.04 10:20 1.2941 -0.0177 19.04 10:10 1.3118 -0.0042 19.04 10:03 1.316 +0.0004 19.04 10:00 1.3156 +0.0257 19.04 09:50 1.2899 +0.0308 19.04 09:40 1.2591 +0.0259 19.04 09:30 1.2332 +0.0084 19.04 09:20 1.2248 +0.0009 19.04 09:10 1.2239 -0.0082 19.04 09:00 1.2321 +0.0002 19.04 08:50 1.2319 +0.0102 19.04 08:40 1.2217 -0.0085 19.04 08:30 1.2302 +0.0025 19.04 08:20 1.2277 +0.0046 19.04 08:10 1.2231 -0.0006 19.04 08:03 1.2237 +0.0016 19.04 08:00 1.2221 -0.0099 19.04 07:50 1.232 -0.0021 19.04 07:40 1.2341 +0.0137 19.04 07:30 1.2204 -0.0034 19.04 07:20 1.2238 +0.0022 19.04 07:10 1.2216 +0.0127 19.04 07:00 1.2089 -0.0007 19.04 06:50 1.2096 +0.0071 19.04 06:40 1.2025 +0.0049 19.04 06:30 1.1976 +0.0087 19.04 06:20 1.1889 +0.0185 19.04 06:10 1.1704 +0.0027 19.04 06:03 1.1677 +0.0082 19.04 06:00 1.1595 +0.0135 19.04 05:50 1.146 -0.0083 19.04 05:40 1.1543 -0.0061 19.04 05:30 1.1604 -0.0098 19.04 05:20 1.1702 -0.009 19.04 05:10 1.1792 -0.0026 19.04 05:00 1.1818 +0.003 19.04 04:50 1.1788 -0.0149 19.04 04:40 1.1937 -0.0145 19.04 04:30 1.2082 -0.0117 19.04 04:20 1.2199 -0.0133 19.04 04:10 1.2332 -0.0092 19.04 04:03 1.2424 -0.0008 19.04 04:00 1.2432 -0.0053 19.04 03:50 1.2485 -0.0084 19.04 03:40 1.2569 +0.0077 19.04 03:30 1.2492 -0.0031 19.04 03:20 1.2523 -0.0017 19.04 03:10 1.254 -0.0071 19.04 03:00 1.2611 +0.0007 19.04 02:50 1.2604 -0.0028 19.04 02:40 1.2632 +0.003 19.04 02:30 1.2602 -0.0057 19.04 02:20 1.2659 +0.0048 19.04 02:10 1.2611 -0.0015 19.04 02:03 1.2626 - 19.04 02:00 1.2626 -0.0043 19.04 01:50 1.2669 -0.0012 19.04 01:40 1.2681 +0.0091 19.04 01:30 1.259 -0.0047 19.04 01:20 1.2637 -0.0019 19.04 01:10 1.2656 -0.0021 19.04 01:00 1.2677 -0.0006 19.04 00:50 1.2683 +0.0018 19.04 00:40 1.2665 -0.0004 19.04 00:30 1.2669 -0.0086 19.04 00:20 1.2755 +0.0029 19.04 00:10 1.2726 +0.0012 19.04 00:03 1.2714 -0.0004 19.04 00:00 1.2718 +0.0003 18.04 23:50 1.2715 +0.0019 18.04 23:40 1.2696 -0.0024 18.04 23:30 1.272 +0.0011 18.04 23:20 1.2709 +0.0059 18.04 23:10 1.265 -0.0024 18.04 23:00 1.2674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1043макс: 1.3976за неделю:
1.2892 Таблица изменений курса fantom : показать
Дата Курс +/- 19.04 22:40 1.2892 +0.0015 19.04 21:50 1.2857 +0.0063 19.04 20:50 1.2936 +0.0024 19.04 19:50 1.2905 +0.0008 19.04 18:50 1.3028 -0.0013 19.04 17:50 1.2986 -0.0139 19.04 16:50 1.3139 -0.0098 19.04 15:50 1.3088 -0.006 19.04 14:50 1.3122 +0.0102 19.04 13:50 1.2986 -0.0022 19.04 12:50 1.3144 +0.0025 19.04 11:50 1.3016 -0.0007 19.04 10:50 1.2928 +0.0257 19.04 09:50 1.2899 +0.0002 19.04 08:50 1.2319 -0.0099 19.04 07:50 1.232 -0.0007 19.04 06:50 1.2096 +0.0135 19.04 05:50 1.146 +0.003 19.04 04:50 1.1788 -0.0053 19.04 03:50 1.2485 +0.0007 19.04 02:50 1.2604 -0.0043 19.04 01:50 1.2669 -0.0006 19.04 00:50 1.2683 +0.0003 18.04 23:50 1.2715 +0.0002 18.04 22:50 1.2672 -0.0005 18.04 21:50 1.2584 -0.0098 18.04 20:50 1.2581 -0.0001 18.04 19:50 1.2643 +0.0004 18.04 18:50 1.2652 -0.003 18.04 17:50 1.2621 +0.008 18.04 16:50 1.2185 -0.0015 18.04 15:50 1.2181 -0.0042 18.04 14:50 1.2364 -0.0005 18.04 13:50 1.2038 +0.0082 18.04 12:50 1.1998 +0.0046 18.04 11:50 1.2044 -0.002 18.04 10:50 1.1875 +0.0026 18.04 09:50 1.1794 -0.0032 18.04 08:50 1.2145 -0.0064 18.04 07:50 1.2301 +0.0025 18.04 06:50 1.2421 -0.0008 18.04 05:50 1.2297 -0.0002 18.04 04:50 1.2266 +0.014 18.04 03:50 1.2132 -0.0019 18.04 02:50 1.2387 -0.0054 18.04 01:50 1.2524 -0.0016 18.04 00:50 1.2603 -0.013 17.04 23:50 1.2551 +0.0159 17.04 22:50 1.2591 -0.0138 17.04 21:50 1.2999 +0.0094 17.04 20:50 1.2307 -0.001 17.04 19:50 1.2086 - 17.04 18:50 1.2272 -0.0047 17.04 17:50 1.2379 -0.0059 17.04 16:50 1.25 +0.0061 17.04 15:50 1.2063 -0.0045 17.04 14:50 1.2206 -0.0019 17.04 13:50 1.2195 -0.0052 17.04 12:50 1.2328 -0.0006 17.04 11:50 1.2268 -0.0013 17.04 10:50 1.2373 -0.0053 17.04 09:50 1.2491 -0.0044 17.04 08:50 1.2466 +0.013 17.04 07:50 1.2653 -0.0047 17.04 06:50 1.2503 +0.0077 17.04 05:50 1.2481 +0.0143 17.04 04:50 1.2572 +0.0102 17.04 03:50 1.2754 -0.0022 17.04 02:50 1.2812 +0.0055 17.04 01:50 1.2671 +0.0043 17.04 00:50 1.2727 +0.0047 16.04 23:50 1.2482 +0.0028 16.04 22:50 1.2328 +0.0102 16.04 21:50 1.2426 -0.0133 16.04 20:50 1.2618 +0.0205 16.04 19:50 1.2084 +0.0042 16.04 18:50 1.1917 -0.0099 16.04 17:50 1.2134 -0.0013 16.04 16:50 1.2047 -0.0099 16.04 15:50 1.2324 +0.0254 16.04 14:50 1.2316 +0.005 16.04 13:50 1.2189 -0.0002 16.04 12:50 1.2433 +0.0005 16.04 11:50 1.2475 +0.001 16.04 10:50 1.2428 +0.001 16.04 09:50 1.2455 -0.0025 16.04 08:50 1.2039 +0.0013 16.04 07:50 1.1601 +0.0086 16.04 06:50 1.1687 +0.0088 16.04 05:50 1.1884 -0.0098 16.04 04:50 1.1949 +0.006 16.04 03:50 1.171 -0.0014 16.04 02:50 1.192 -0.0031 16.04 01:50 1.2014 +0.0142 16.04 00:50 1.1792 -0.0082 15.04 23:50 1.1818 +0.0044 15.04 22:50 1.1945 -0.0091 15.04 21:50 1.1741 +0.01 15.04 20:50 1.1931 -0.0015 15.04 19:50 1.2229 +0.0105 15.04 18:50 1.2449 -0.0134 15.04 17:50 1.2796 -0.0078 15.04 16:50 1.316 +0.0034 15.04 15:50 1.3126 +0.0005 15.04 14:50 1.3229 +0.0022 15.04 13:50 1.3498 -0.0061 15.04 12:50 1.3494 -0.0127 15.04 11:50 1.3527 -0.0061 15.04 10:50 1.3577 -0.0057 15.04 09:50 1.3629 +0.0129 15.04 08:50 1.2857 +0.0016 15.04 07:50 1.242 -0.0071 15.04 06:50 1.2591 -0.003 15.04 05:50 1.2539 +0.0008 15.04 04:50 1.2792 -0.0113 15.04 03:50 1.2853 -0.0072 15.04 02:50 1.3153 +0.0059 15.04 01:50 1.3007 +0.0051 15.04 00:50 1.1962 -0.0103 14.04 23:50 1.224 -0.0022 14.04 22:50 1.2392 +0.0018 14.04 21:50 1.2451 -0.0105 14.04 20:50 1.2206 -0.0084 14.04 19:50 1.2485 -0.0059 14.04 18:50 1.2221 -0.0091 14.04 17:50 1.2317 -0.0034 14.04 16:50 1.241 +0.0067 14.04 15:50 1.2669 +0.0005 14.04 14:50 1.2428 -0.0099 14.04 13:50 1.2957 -0.0034 14.04 12:50 1.2886 -0.007 14.04 11:50 1.2931 -0.0023 14.04 10:50 1.3027 -0.002 14.04 09:50 1.2961 - 14.04 08:50 1.2762 +0.012 14.04 07:50 1.2552 -0.0006 14.04 06:50 1.1929 +0.0052 14.04 05:50 1.1876 +0.0071 14.04 04:50 1.2024 -0.0142 14.04 03:50 1.2326 +0.0041 14.04 02:50 1.2243 +0.0151 14.04 01:50 1.2153 +0.0344 14.04 00:50 1.1043 -0.0359 13.04 23:50 1.1367 -0.1303 13.04 22:50 1.3185 +0.0163 13.04 21:50 1.3367 +0.0346 13.04 20:50 1.3212 -0.0108 13.04 19:50 1.3673 -0.0062 13.04 18:50 1.3727 +0.0095 13.04 17:50 1.355 -0.0022 13.04 16:50 1.366 +0.0087 13.04 15:50 1.3817 -0.008 13.04 14:50 1.3652 +0.008 13.04 13:50 1.353 +0.0003 13.04 12:50 1.3258 -0.0062 13.04 11:50 1.3316 -0.0154 13.04 10:50 1.3291 -0.0067 13.04 09:50 1.3538 +0.0005 13.04 08:50 1.3555 -0.0037 13.04 07:50 1.3714 -0.0052 13.04 06:50 1.3444 -0.0029 13.04 05:50 1.3355 -0.0219 13.04 04:50 1.337 +0.0069 13.04 03:50 1.355 -0.0024 13.04 02:50 1.3706 +0.0106 13.04 01:50 1.3368 -0.0038 13.04 00:50 1.3725 -0.0104 12.04 23:50 1.3976 -0.0001 12.04 22:50 1.3819 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.1043макс: 2.0634за месяц:
Таблица изменений курса fantom : показать1.2892 Дата Курс +/- 18.04.2024 1.2386 -0.0042 17.04.2024 1.2428 +0.015 16.04.2024 1.2278 -0.0356 15.04.2024 1.2634 +0.0128 14.04.2024 1.2506 -0.0616 13.04.2024 1.3122 -0.2712 12.04.2024 1.5834 -0.1389 11.04.2024 1.7223 -0.0705 10.04.2024 1.7928 +0.0402 09.04.2024 1.7526 +0.1076 08.04.2024 1.645 +0.0661 07.04.2024 1.5789 +0.0822 06.04.2024 1.4967 +0.0374 05.04.2024 1.4593 -0.0677 04.04.2024 1.527 -0.022 03.04.2024 1.549 -0.0722 02.04.2024 1.6212 -0.0983 01.04.2024 1.7195 -0.062 31.03.2024 1.7815 +0.0485 30.03.2024 1.733 -0.0578 29.03.2024 1.7908 -0.0431 28.03.2024 1.8339 -0.0589 27.03.2024 1.8928 -0.1007 26.03.2024 1.9935 -0.0318 25.03.2024 2.0253 +0.1162 24.03.2024 1.9091 -0.0548 23.03.2024 1.9639 -0.0995 22.03.2024 2.0634 +0.1322 21.03.2024 1.9312 +0.1397 20.03.2024 1.7915 +0.1089 19.03.2024 1.6826 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 18.04.2024 1.2386 -0.0042 17.04.2024 1.2428 +0.015 16.04.2024 1.2278 -0.0356 15.04.2024 1.2634 +0.0128 14.04.2024 1.2506 -0.0616 13.04.2024 1.3122 -0.2712 12.04.2024 1.5834 -0.1389 11.04.2024 1.7223 -0.0705 10.04.2024 1.7928 +0.0402 09.04.2024 1.7526 +0.1076 08.04.2024 1.645 +0.0661 07.04.2024 1.5789 +0.0822 06.04.2024 1.4967 +0.0374 05.04.2024 1.4593 -0.0677 04.04.2024 1.527 -0.022 03.04.2024 1.549 -0.0722 02.04.2024 1.6212 -0.0983 01.04.2024 1.7195 -0.062 31.03.2024 1.7815 +0.0485 30.03.2024 1.733 -0.0578 29.03.2024 1.7908 -0.0431 28.03.2024 1.8339 -0.0589 27.03.2024 1.8928 -0.1007 26.03.2024 1.9935 -0.0318 25.03.2024 2.0253 +0.1162 24.03.2024 1.9091 -0.0548 23.03.2024 1.9639 -0.0995 22.03.2024 2.0634 +0.1322 21.03.2024 1.9312 +0.1397 20.03.2024 1.7915 +0.1089 19.03.2024 1.6826 +0.1173 18.03.2024 1.5653 +0.0502 17.03.2024 1.5151 -0.0735 16.03.2024 1.5886 +0.1742 15.03.2024 1.4144 -0.1171 14.03.2024 1.5315 +0.0243 13.03.2024 1.5072 +0.0755 12.03.2024 1.4317 -0.0041 11.03.2024 1.4358 +0.0428 10.03.2024 1.393 -0.0528 09.03.2024 1.4458 -0.0009 08.03.2024 1.4467 +0.0243 07.03.2024 1.4224 +0.2009 06.03.2024 1.2215 +0.0433 05.03.2024 1.1782 -0.0194 04.03.2024 1.1976 +0.1917 03.03.2024 1.0059 +0.06639 02.03.2024 0.93951 +0.06343 01.03.2024 0.87608 +0.01337 29.02.2024 0.86271 +0.01817 28.02.2024 0.84454 +0.03858 27.02.2024 0.80596 +0.04001 26.02.2024 0.76595 +0.01275 25.02.2024 0.7532 +0.01402 24.02.2024 0.73918 +0.0204 23.02.2024 0.71878 -0.01979 22.02.2024 0.73857 +0.00969 21.02.2024 0.72888 -0.0376 20.02.2024 0.76648 -0.01611 19.02.2024 0.78259 +0.03802 18.02.2024 0.74457 +0.01946 17.02.2024 0.72511 -0.02577 16.02.2024 0.75088 +0.00101 15.02.2024 0.74987 +0.00376 14.02.2024 0.74611 +0.02535 13.02.2024 0.72076 +0.01489 12.02.2024 0.70587 -0.00819 11.02.2024 0.71406 -0.00119 10.02.2024 0.71525 +0.00826 09.02.2024 0.70699 +0.03095 08.02.2024 0.67604 +0.02441 07.02.2024 0.65163 -0.002 06.02.2024 0.65363 +0.00496 05.02.2024 0.64867 +0.01206 04.02.2024 0.63661 -0.01387 03.02.2024 0.65048 +0.00073 02.02.2024 0.64975 +0.01757 01.02.2024 0.63218 -0.0205 31.01.2024 0.65268 -0.0399 30.01.2024 0.69258 -0.00174 29.01.2024 0.69432 +0.00617 28.01.2024 0.68815 +0.0253 27.01.2024 0.66285 +0.03282 26.01.2024 0.63003 +0.02497 25.01.2024 0.60506 +0.00229 24.01.2024 0.60277 +0.01459 23.01.2024 0.58818 -0.04078 22.01.2024 0.62896 -0.03566 21.01.2024 0.66462 +0.00804 20.01.2024 0.65658 +0.65658 19.01.2024 0
Страницы: [1]