Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к грузинскому лари

Обновлено: 20.01.2022 19:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 9.1821 GEL, а общий объем торгов за 24 часа – 1 854 443 735 GEL. Рыночная капитализация составляет 23 368 465 566 GEL. За последние 24 часа курс Fantom относительно грузинского лари вырос на +3.49%. Изменение за неделю составило -3.01%.

=
Калькулятор FTM - GEL / Обратный расчет: курс грузинского лари к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно грузинского лари, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.5286
    макс: 9.2762
    за сутки:
    9.1821  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    20.01 19:209.1821-0.0673
    20.01 19:109.2494+0.0279
    20.01 19:009.2215+0.0253
    20.01 18:509.1962-0.0075
    20.01 18:409.2037-0.0066
    20.01 18:309.2103-0.0279
    20.01 18:209.2382-0.038
    20.01 18:109.2762+0.0369
    20.01 18:039.2393-0.016
    20.01 18:009.2553+0.0687
    20.01 17:509.1866+0.0548
    20.01 17:409.1318+0.0651
    20.01 17:309.0667+0.0141
    20.01 17:209.0526+0.0469
    20.01 17:109.0057+0.0497
    20.01 17:008.956+0.0468
    20.01 16:508.9092+0.065
    20.01 16:408.8442+0.0905
    20.01 16:308.7537-0.0239
    20.01 16:208.7776+0.007
    20.01 16:108.7706+0.02
    20.01 16:038.7506+0.0058
    20.01 16:008.7448-0.0181
    20.01 15:508.7629+0.0084
    20.01 15:408.7545-0.0259
    20.01 15:308.7804-0.0118
    20.01 15:208.7922-0.0149
    20.01 15:108.8071-0.059
    20.01 15:008.8661+0.0054
    20.01 14:508.8607+0.021
    20.01 14:408.8397-0.0217
    20.01 14:308.8614-0.0454
    20.01 14:208.9068+0.0154
    20.01 14:108.8914+0.0578
    20.01 14:038.8336+0.0058
    20.01 14:008.8278+0.0272
    20.01 13:508.8006+0.0063
    20.01 13:408.7943-0.0206
    20.01 13:308.8149-0.0069
    20.01 13:208.8218-0.0141
    20.01 13:108.8359-0.0087
    20.01 13:008.8446+0.0001
    20.01 12:508.8445+0.0498
    20.01 12:408.7947+0.008
    20.01 12:308.7867-0.0308
    20.01 12:208.8175-0.0311
    20.01 12:108.8486-0.0037
    20.01 12:038.8523+0.0016
    20.01 12:008.8507+0.0198
    20.01 11:508.8309-0.0214
    20.01 11:408.8523+0.0474
    20.01 11:308.8049-0.0056
    20.01 11:208.8105-0.0002
    20.01 11:108.8107-0.026
    20.01 11:008.8367-0.0054
    20.01 10:508.8421+0.0421
    20.01 10:408.8+0.0041
    20.01 10:308.7959+0.01
    20.01 10:208.7859-0.0158
    20.01 10:108.8017-0.032
    20.01 10:038.8337-0.0077
    20.01 10:008.8414-0.0088
    20.01 09:508.8502+0.0099
    20.01 09:408.8403+0.0023
    20.01 09:308.838+0.0549
    20.01 09:208.7831+0.0373
    20.01 09:108.7458+0.0482
    20.01 09:008.6976+0.0151
    20.01 08:508.6825+0.0016
    20.01 08:408.6809+0.0056
    20.01 08:308.6753-0.0426
    20.01 08:208.7179-0.0134
    20.01 08:108.7313+0.0097
    20.01 08:038.7216-0.0001
    20.01 08:008.7217+0.0196
    20.01 07:508.7021+0.005
    20.01 07:408.6971+0.032
    20.01 07:308.6651-0.0141
    20.01 07:208.6792-0.0144
    20.01 07:108.6936-0.0113
    20.01 07:008.7049-0.0138
    20.01 06:508.7187+0.032
    20.01 06:408.6867+0.0003
    20.01 06:308.6864+0.0062
    20.01 06:208.6802-0.0133
    20.01 06:108.6935-0.0042
    20.01 06:038.6977+0.0104
    20.01 06:008.6873-0.0036
    20.01 05:508.6909-0.0228
    20.01 05:408.7137+0.0398
    20.01 05:308.6739+0.0503
    20.01 05:208.6236+0.0233
    20.01 05:108.6003+0.0399
    20.01 05:008.5604-0.007
    20.01 04:508.5674+0.0388
    20.01 04:408.5286-0.0256
    20.01 04:308.5542-0.0268
    20.01 04:208.581+0.0132
    20.01 04:108.5678-0.0153
    20.01 04:038.5831-0.0085
    20.01 04:008.5916+0.0151
    20.01 03:508.5765-0.0469
    20.01 03:408.6234+0.0415
    20.01 03:308.5819+0.0502
    20.01 03:208.5317-0.0033
    20.01 03:108.535-0.0262
    20.01 03:008.5612-0.017
    20.01 02:508.5782-0.0225
    20.01 02:408.6007+0.0197
    20.01 02:308.581-0.1035
    20.01 02:208.6845-0.0377
    20.01 02:108.7222-0.0394
    20.01 02:038.7616+0.0158
    20.01 02:008.7458-0.0218
    20.01 01:508.7676+0.017
    20.01 01:408.7506+0.0141
    20.01 01:308.7365+0.0332
    20.01 01:208.7033+0.0287
    20.01 01:108.6746-0.02
    20.01 01:008.6946-0.0531
    20.01 00:508.7477-0.0086
    20.01 00:408.7563-0.0236
    20.01 00:308.7799+0.0117
    20.01 00:208.7682-0.0057
    20.01 00:108.7739+0.0178
    20.01 00:038.7561+0.0217
    20.01 00:008.7344-0.0655
    19.01 23:508.7999-0.0277
    19.01 23:408.8276-0.0565
    19.01 23:308.8841-0.0177
    19.01 23:208.9018+0.0243
    19.01 23:108.8775+0.0342
    19.01 23:008.8433-0.0526
    19.01 22:508.8959+0.0002
    19.01 22:408.8957-0.0224
    19.01 22:308.9181+0.0313
    19.01 22:208.8868+0.0099
    19.01 22:108.8769-0.0389
    19.01 22:038.9158+0.0047
    19.01 22:008.9111+0.043
    19.01 21:508.8681+0.0221
    19.01 21:408.846-0.0841
    19.01 21:308.9301-0.0228
    19.01 21:208.9529+0.0479
    19.01 21:108.905-0.073
    19.01 21:008.978+0.0775
    19.01 20:508.9005+0.0057
    19.01 20:408.8948-0.0129
    19.01 20:308.9077-0.0715
    19.01 20:208.9792+0.0177
    19.01 20:108.9615+0.0867
    19.01 20:038.8748+0.0023
    19.01 20:008.8725
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.4773
    макс: 10.2659
    за неделю:
      9.1821

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    20.01 19:209.1821+0.0253
    20.01 18:509.1962+0.0687
    20.01 17:509.1866+0.0468
    20.01 16:508.9092-0.0181
    20.01 15:508.7629+0.0054
    20.01 14:508.8607+0.0272
    20.01 13:508.8006+0.0001
    20.01 12:508.8445+0.0198
    20.01 11:508.8309-0.0054
    20.01 10:508.8421-0.0088
    20.01 09:508.8502+0.0151
    20.01 08:508.6825+0.0196
    20.01 07:508.7021-0.0138
    20.01 06:508.7187-0.0036
    20.01 05:508.6909-0.007
    20.01 04:508.5674+0.0151
    20.01 03:508.5765-0.017
    20.01 02:508.5782-0.0218
    20.01 01:508.7676-0.0531
    20.01 00:508.7477-0.0655
    19.01 23:508.7999-0.0526
    19.01 22:508.8959+0.043
    19.01 21:508.8681+0.0775
    19.01 20:508.9005+0.0579
    19.01 19:508.8146+0.0144
    19.01 18:508.9935+0.0187
    19.01 17:509.178+0.0413
    19.01 16:508.9475-0.0026
    19.01 15:508.9107+0.008
    19.01 14:508.9594+0.0276
    19.01 13:508.7363-0.0233
    19.01 12:508.8783+0.0177
    19.01 11:508.6506+0.03
    19.01 10:508.5574-0.0995
    19.01 09:508.8038+0.0168
    19.01 08:508.9146+0.0117
    19.01 07:509.0217+0.0379
    19.01 06:508.9344-0.0432
    19.01 05:509.1965+0.089
    19.01 04:509.0965+0.0259
    19.01 03:509.0516-0.0995
    19.01 02:509.1832-0.0142
    19.01 01:509.208-0.0045
    19.01 00:509.1539+0.0785
    18.01 23:508.6841+0.0459
    18.01 22:508.6987+0.0089
    18.01 21:508.5735-0.0415
    18.01 20:508.6988+0.0331
    18.01 19:508.6416-0.0386
    18.01 18:508.5622-0.0694
    18.01 17:508.4773+0.0513
    18.01 16:508.4941+0.0088
    18.01 15:508.7071+0.0343
    18.01 14:508.8019-0.062
    18.01 13:509.0056+0.0168
    18.01 12:508.8746-0.0316
    18.01 11:508.8982+0.0145
    18.01 10:508.9836+0.0294
    18.01 09:509.0943+0.0148
    18.01 08:508.8431+0.018
    18.01 07:508.8939+0.0223
    18.01 06:509.0089+0.0209
    18.01 05:509.0944-0.0015
    18.01 04:509.071+0.0256
    18.01 03:509.1342-0.0476
    18.01 02:509.0786-0.0554
    18.01 01:509.1632+0.0261
    18.01 00:508.9505+0.025
    17.01 23:509.1555-0.024
    17.01 22:509.3047+0.0994
    17.01 21:509.2277-0.0775
    17.01 20:509.3401-0.0566
    17.01 19:509.447-0.1312
    17.01 18:509.5812-0.0026
    17.01 17:509.762+0.012
    17.01 16:509.7326-0.041
    17.01 15:509.8004-
    17.01 14:509.8827+0.061
    17.01 13:509.8053+0.0086
    17.01 12:509.8561-0.0103
    17.01 11:509.7934-0.0481
    17.01 10:509.8384-0.0316
    17.01 09:509.9448+0.0004
    17.01 08:509.7708-0.0108
    17.01 07:509.7347-0.0759
    17.01 06:509.7233+0.0147
    17.01 05:509.875+0.0354
    17.01 04:509.9795-0.0975
    17.01 03:5010.2659+0.0469
    17.01 02:5010.109-0.0002
    17.01 01:5010.0896-0.0848
    17.01 00:5010.0582-0.0525
    16.01 23:5010.0927+0.0543
    16.01 22:5010.0401-0.0106
    16.01 21:509.9931-0.0201
    16.01 20:509.9088-0.0071
    16.01 19:509.9128+0.0041
    16.01 18:509.9708+0.0387
    16.01 17:5010.0729+0.0063
    16.01 16:5010.0488+0.0342
    16.01 15:5010.0643-0.0344
    16.01 14:5010.178-0.0903
    16.01 13:5010.052+0.0017
    16.01 12:509.9618+0.0221
    16.01 11:509.9459-0.0017
    16.01 10:509.6566+0.0992
    16.01 09:509.3285-0.0371
    16.01 08:509.2542+0.0133
    16.01 07:509.3373+0.0309
    16.01 06:509.1597-0.0722
    16.01 05:509.1343-0.0328
    16.01 04:509.2001-0.0274
    16.01 03:509.3213-0.0211
    16.01 02:509.2832+0.085
    16.01 01:509.0537+0.0463
    16.01 00:508.9412+0.0574
    15.01 23:509.0028-0.0096
    15.01 22:508.9816-0.0164
    15.01 21:508.9313-0.0075
    15.01 20:508.9385+0.0002
    15.01 19:508.9537+0.0484
    15.01 18:508.9291-0.0161
    15.01 17:508.9265+0.0072
    15.01 16:508.8489+0.0394
    15.01 15:508.789-0.03
    15.01 14:508.8606-0.0036
    15.01 13:508.911+0.0435
    15.01 12:508.8229-0.0222
    15.01 11:508.9093-0.0088
    15.01 10:508.9092+0.0307
    15.01 09:508.9549+0.0149
    15.01 08:508.9217-0.0113
    15.01 07:508.9071-0.1083
    15.01 06:508.9974-0.0205
    15.01 05:509.0266-0.0048
    15.01 04:509.0826+0.0503
    15.01 03:509.0707+0.0288
    15.01 02:509.0794+0.0057
    15.01 01:509.2251+0.0135
    15.01 00:509.1583+0.0004
    14.01 23:509.0203+0.0223
    14.01 22:509.1151+0.0525
    14.01 21:509.0664-0.0851
    14.01 20:509.1411+0.0432
    14.01 19:509.2674+0.0652
    14.01 18:509.2528+0.1987
    14.01 17:509.0028-0.0812
    14.01 16:508.9419+0.0311
    14.01 15:508.8906+0.0788
    14.01 14:508.6841-0.1358
    14.01 13:508.8771-0.0485
    14.01 12:509.0074-0.0152
    14.01 11:508.9838-0.0206
    14.01 10:509.1731-0.0149
    14.01 09:509.2601+0.0726
    14.01 08:509.1768-0.0543
    14.01 07:509.2914+0.0663
    14.01 06:509.0504-0.0746
    14.01 05:509.1749-0.0094
    14.01 04:509.1947+0.0333
    14.01 03:509.324-0.1101
    14.01 02:509.3261+0.0732
    14.01 01:509.1754+0.0097
    14.01 00:509.2885+0.0571
    13.01 23:509.0903+0.0067
    13.01 22:508.9494-0.0626
    13.01 21:509.1653-0.0035
    13.01 20:509.3288-0.1529
    13.01 19:509.4667
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 4.2237
    макс: 10.2659
    за месяц:
    9.1821  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    19.01.20228.8838+0.0147
    18.01.20228.8691-0.7249
    17.01.20229.594-0.2211
    16.01.20229.8151+0.8514
    15.01.20228.9637-0.141
    14.01.20229.1047-0.0654
    13.01.20229.1701+0.413
    12.01.20228.7571+1.3184
    11.01.20227.4387+0.3038
    10.01.20227.1349-0.1717
    09.01.20227.3066-0.3791
    08.01.20227.6857-0.7692
    07.01.20228.4549-0.265
    06.01.20228.7199-0.503
    05.01.20229.2229+0.209
    04.01.20229.0139+1.0699
    03.01.20227.944+0.2031
    02.01.20227.7409+0.3691
    01.01.20227.3718+0.5337
    31.12.20216.8381+0.2038
    30.12.20216.6343-0.3245
    29.12.20216.9588+0.108
    28.12.20216.8508-0.3523
    27.12.20217.2031+0.2567
    26.12.20216.9464+0.5549
    25.12.20216.3915+0.1411
    24.12.20216.2504+0.7906
    23.12.20215.4598+0.5591
    22.12.20214.9007+0.4903
    21.12.20214.4104+0.1867
    20.12.20214.2237
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    19.01.20228.8838+0.0147
    18.01.20228.8691-0.7249
    17.01.20229.594-0.2211
    16.01.20229.8151+0.8514
    15.01.20228.9637-0.141
    14.01.20229.1047-0.0654
    13.01.20229.1701+0.413
    12.01.20228.7571+1.3184
    11.01.20227.4387+0.3038
    10.01.20227.1349-0.1717
    09.01.20227.3066-0.3791
    08.01.20227.6857-0.7692
    07.01.20228.4549-0.265
    06.01.20228.7199-0.503
    05.01.20229.2229+0.209
    04.01.20229.0139+1.0699
    03.01.20227.944+0.2031
    02.01.20227.7409+0.3691
    01.01.20227.3718+0.5337
    31.12.20216.8381+0.2038
    30.12.20216.6343-0.3245
    29.12.20216.9588+0.108
    28.12.20216.8508-0.3523
    27.12.20217.2031+0.2567
    26.12.20216.9464+0.5549
    25.12.20216.3915+0.1411
    24.12.20216.2504+0.7906
    23.12.20215.4598+0.5591
    22.12.20214.9007+0.4903
    21.12.20214.4104+0.1867
    20.12.20214.2237-0.219
    19.12.20214.4427-0.0435
    18.12.20214.4862+0.0971
    17.12.20214.3891-0.2554
    16.12.20214.6445+0.4568
    15.12.20214.1877-0.0468
    13.12.20214.2345-0.342
    12.12.20214.5765+0.0944
    11.12.20214.4821+0.0406
    10.12.20214.4415-0.2534
    09.12.20214.6949-0.2229
    08.12.20214.9178-0.185
    07.12.20215.1028+0.5431
    06.12.20214.5597-0.4514
    05.12.20215.0111-0.1541
    04.12.20215.1652-1.2347
    03.12.20216.3999-0.1211
    02.12.20216.521-0.3377
    01.12.20216.8587+0.1093
    30.11.20216.7494+0.1936
    29.11.20216.5558+0.3042
    28.11.20216.2516-0.3485
    27.11.20216.6001-0.3056
    26.11.20216.9057-0.9262
    25.11.20217.8319+0.3595
    24.11.20217.4724+0.6202
    23.11.20216.8522+0.6291
    22.11.20216.2231-0.2671
    21.11.20216.4902-0.2875
    20.11.20216.7777+0.3191
    19.11.20216.4586+0.214
    18.11.20216.2446+6.2446
    17.11.20210+6.2446
    16.11.20217.1317+7.1317
    15.11.20210+7.1317
    14.11.20210+7.1317
    13.11.20210+7.1317
    12.11.20218.1695-0.1418
    11.11.20218.3113-0.4775
    10.11.20218.7888-0.6274
    09.11.20219.4162-0.0757
    08.11.20219.4919+0.5819
    07.11.20218.91+0.4227
    06.11.20218.4873-0.3541
    05.11.20218.8414+0.599
    04.11.20218.2424-0.1455
    03.11.20218.3879-0.1741
    02.11.20218.562-0.2264
    01.11.20218.7884+0.3213
    31.10.20218.4671-0.3432
    30.10.20218.8103-0.5607
    29.10.20219.371-0.7267
    28.10.202110.0977+0.4989
    27.10.20219.5988-0.5823
    26.10.202110.1811+1.0302
    25.10.20219.1509+0.6734
    24.10.20218.4775+0.4775
    23.10.20218+0.4283
    22.10.20217.5717+7.5717
    21.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот