Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к грузинскому лари

Обновлено: 07.02.2023 04:03:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.3895 GEL, а общий объем торгов за 24 часа – 899 303 429 GEL. Рыночная капитализация составляет 3 857 983 686 GEL. За последние 24 часа курс Fantom относительно грузинского лари снизился на -6.61%. Изменение за неделю составило +11.71%.

=
Калькулятор FTM - GEL / Обратный расчет: курс грузинского лари к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно грузинского лари, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3838
    макс: 1.5186
    за сутки:
      1.3895

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 04:031.3895-0.0009
    07.02 04:001.3904+0.0066
    07.02 03:501.3838-0.0051
    07.02 03:401.3889-0.0022
    07.02 03:301.3911-0.0079
    07.02 03:201.399+0.004
    07.02 03:101.395+0.0045
    07.02 03:001.3905-0.002
    07.02 02:501.3925-0.0017
    07.02 02:401.3942+0.0007
    07.02 02:301.3935-0.0072
    07.02 02:201.4007-0.0116
    07.02 02:101.4123-0.0071
    07.02 02:031.4194-0.0002
    07.02 02:001.4196+0.0014
    07.02 01:501.4182+0.0031
    07.02 01:401.4151-0.005
    07.02 01:301.4201+0.0028
    07.02 01:201.4173-0.0034
    07.02 01:101.4207-0.005
    07.02 01:001.4257-0.0018
    07.02 00:501.4275-0.0059
    07.02 00:401.4334-0.0058
    07.02 00:301.4392+0.0013
    07.02 00:201.4379-0.0056
    07.02 00:101.4435-0.0012
    07.02 00:031.4447-0.0021
    07.02 00:001.4468-0.0116
    06.02 23:501.4584-0.0018
    06.02 23:401.4602+0.0008
    06.02 23:301.4594+0.0014
    06.02 23:201.458-0.0037
    06.02 23:101.4617-0.0055
    06.02 23:001.4672-0.0017
    06.02 22:501.4689+0.007
    06.02 22:401.4619-0.0077
    06.02 22:301.4696+0.0027
    06.02 22:201.4669+0.0153
    06.02 22:101.4516-0.0018
    06.02 22:031.4534+0.0004
    06.02 22:001.453-0.0032
    06.02 21:501.4562-0.0088
    06.02 21:401.465-0.0148
    06.02 21:301.4798+0.001
    06.02 21:201.4788-0.0012
    06.02 21:101.48-0.0039
    06.02 21:001.4839-0.0044
    06.02 20:501.4883-0.0028
    06.02 20:401.4911+0.004
    06.02 20:301.4871-0.005
    06.02 20:201.4921+0.0051
    06.02 20:101.487-0.0015
    06.02 20:031.4885+0.0001
    06.02 20:001.4884-0.0003
    06.02 19:501.4887-0.0121
    06.02 19:401.5008-0.0178
    06.02 19:301.5186+0.009
    06.02 19:201.5096+0.0029
    06.02 19:101.5067+0.0077
    06.02 19:001.499+0.0389
    06.02 18:501.4601+0.0079
    06.02 18:401.4522-0.0005
    06.02 18:301.4527-0.0002
    06.02 18:201.4529-0.0009
    06.02 18:101.4538+0.0061
    06.02 18:031.4477+0.0006
    06.02 18:001.4471+0.0046
    06.02 17:501.4425-0.0172
    06.02 17:401.4597+0.0044
    06.02 17:301.4553+0.004
    06.02 17:201.4513-0.0051
    06.02 17:101.4564+0.0016
    06.02 17:001.4548-0.0074
    06.02 16:501.4622+0.0049
    06.02 16:401.4573-0.0093
    06.02 16:301.4666-0.0012
    06.02 16:201.4678+0.0085
    06.02 16:101.4593+0.0012
    06.02 16:031.4581-0.0001
    06.02 16:001.4582-0.0033
    06.02 15:501.4615+0.012
    06.02 15:401.4495-0.0001
    06.02 15:301.4496-0.0019
    06.02 15:201.4515-0.0037
    06.02 15:101.4552-0.006
    06.02 15:001.4612+0.0151
    06.02 14:501.4461-0.0031
    06.02 14:401.4492+0.0026
    06.02 14:301.4466-0.0041
    06.02 14:201.4507-0.0022
    06.02 14:101.4529-0.0052
    06.02 14:031.4581+0.0004
    06.02 14:001.4577-0.0052
    06.02 13:501.4629-0.0041
    06.02 13:401.467-0.006
    06.02 13:301.473-0.0044
    06.02 13:201.4774+0.0041
    06.02 13:101.4733-0.0058
    06.02 13:001.4791-0.0041
    06.02 12:501.4832+0.0012
    06.02 12:401.482+0.0081
    06.02 12:301.4739-0.0036
    06.02 12:201.4775-0.0022
    06.02 12:101.4797-0.0027
    06.02 12:031.4824-0.0007
    06.02 12:001.4831-0.0033
    06.02 11:501.4864-0.0003
    06.02 11:401.4867+0.0022
    06.02 11:301.4845-0.0072
    06.02 11:201.4917+0.0013
    06.02 11:101.4904+0.0043
    06.02 11:001.4861+0.001
    06.02 10:501.4851-0.0011
    06.02 10:401.4862+0.0018
    06.02 10:301.4844+0.0064
    06.02 10:201.478+0.0052
    06.02 10:101.4728-0.0069
    06.02 10:031.4797-0.0013
    06.02 10:001.481+0.0081
    06.02 09:501.4729+0.0068
    06.02 09:401.4661+0.0018
    06.02 09:301.4643+0.0097
    06.02 09:201.4546+0.0021
    06.02 09:101.4525+0.007
    06.02 09:001.4455+0.0062
    06.02 08:501.4393-0.0025
    06.02 08:401.4418-0.0144
    06.02 08:301.4562-0.0136
    06.02 08:201.4698+0.0035
    06.02 08:101.4663-0.0018
    06.02 08:031.4681-0.0005
    06.02 08:001.4686-0.0085
    06.02 07:501.4771+0.0022
    06.02 07:401.4749+0.0026
    06.02 07:301.4723-0.003
    06.02 07:201.4753+0.0041
    06.02 07:101.4712+0.0029
    06.02 07:001.4683-0.0023
    06.02 06:501.4706+0.0029
    06.02 06:401.4677-0.0021
    06.02 06:301.4698-0.0056
    06.02 06:201.4754+0.0049
    06.02 06:101.4705-0.0028
    06.02 06:031.4733-0.0026
    06.02 06:001.4759-0.0073
    06.02 05:501.4832-0.0019
    06.02 05:401.4851-0.0012
    06.02 05:301.4863-0.0002
    06.02 05:201.4865+0.0004
    06.02 05:101.4861-0.0018
    06.02 05:001.4879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2255
    макс: 1.8057
    за неделю:
      1.3895

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 04:031.3895+0.0066
    07.02 03:501.3838-0.002
    07.02 02:501.3925+0.0014
    07.02 01:501.4182-0.0018
    07.02 00:501.4275-0.0116
    06.02 23:501.4584-0.0017
    06.02 22:501.4689-0.0032
    06.02 21:501.4562-0.0044
    06.02 20:501.4883-0.0003
    06.02 19:501.4887+0.0389
    06.02 18:501.4601+0.0046
    06.02 17:501.4425-0.0074
    06.02 16:501.4622-0.0033
    06.02 15:501.4615+0.0151
    06.02 14:501.4461-0.0052
    06.02 13:501.4629-0.0041
    06.02 12:501.4832-0.0033
    06.02 11:501.4864+0.001
    06.02 10:501.4851+0.0081
    06.02 09:501.4729+0.0062
    06.02 08:501.4393-0.0085
    06.02 07:501.4771-0.0023
    06.02 06:501.4706-0.0073
    06.02 05:501.4832-0.0048
    06.02 04:501.4927-0.0075
    06.02 03:501.5122+0.0007
    06.02 02:501.4936+0.0053
    06.02 01:501.4939-0.0011
    06.02 00:501.4706-0.0002
    05.02 23:501.4768+0.0042
    05.02 22:501.4783-0.0016
    05.02 21:501.4753-0.0062
    05.02 20:501.4724-0.0058
    05.02 19:501.4977-0.0043
    05.02 18:501.5038+0.0003
    05.02 17:501.5229-0.0026
    05.02 16:501.5332-0.0524
    05.02 15:501.5974-0.0005
    05.02 14:501.6081-0.0015
    05.02 13:501.6127-0.0002
    05.02 12:501.6135-0.0036
    05.02 11:501.6287+0.0032
    05.02 10:501.6055-0.0035
    05.02 09:501.6113-0.0047
    05.02 08:501.6189-0.0017
    05.02 07:501.6176+0.0043
    05.02 06:501.6083-0.0023
    05.02 05:501.6064+0.0035
    05.02 04:501.6027-0.012
    05.02 03:501.6151+0.0084
    05.02 02:501.6079+0.0001
    05.02 01:501.6385+0.0037
    05.02 00:501.6291+0.0045
    04.02 23:501.6337-0.0038
    04.02 22:501.6446+0.0027
    04.02 21:501.6536+0.0062
    04.02 20:501.6637-0.0047
    04.02 19:501.6535+0.0035
    04.02 18:501.6519-0.0004
    04.02 17:501.6669-0.0087
    04.02 16:501.6792-0.0067
    04.02 15:501.6747-0.0017
    04.02 14:501.6608-0.0078
    04.02 13:501.6727+0.0035
    04.02 12:501.6514+0.0009
    04.02 11:501.6442+0.0069
    04.02 10:501.652+0.0114
    04.02 09:501.6465-0.0091
    04.02 08:501.638-0.0029
    04.02 07:501.6416-0.0023
    04.02 06:501.6371+0.002
    04.02 05:501.6283-0.0101
    04.02 04:501.624-0.0068
    04.02 03:501.6489-0.0023
    04.02 02:501.6682+0.0174
    04.02 01:501.6597+0.0029
    04.02 00:501.639-0.0076
    03.02 23:501.6617-0.0104
    03.02 22:501.6871+0.0083
    03.02 21:501.7077-0.0021
    03.02 20:501.7102+0.0037
    03.02 19:501.6776-0.0086
    03.02 18:501.6858-0.0075
    03.02 17:501.6917+0.0074
    03.02 16:501.611-0.0056
    03.02 15:501.6271-0.003
    03.02 14:501.6226-0.0055
    03.02 13:501.6068-0.0074
    03.02 12:501.6215-0.1826
    03.02 11:501.8057+0.1837
    03.02 10:501.6131+0.009
    03.02 09:501.6317-
    03.02 08:501.6687+0.003
    03.02 07:501.6139+0.0053
    03.02 06:501.5869-0.0033
    03.02 05:501.5967+0.001
    03.02 04:501.6068+0.0093
    03.02 03:501.5968+0.0042
    03.02 02:501.5861+0.018
    03.02 01:501.5922-0.0126
    03.02 00:501.6234+0.0089
    02.02 23:501.6228+0.0008
    02.02 22:501.64-0.013
    02.02 21:501.6847-0.004
    02.02 20:501.683+0.0072
    02.02 19:501.6792+0.0053
    02.02 18:501.606-0.0081
    02.02 17:501.5952+0.006
    02.02 16:501.591+0.0271
    02.02 15:501.581-0.0041
    02.02 14:501.5273+0.0031
    02.02 13:501.5223+0.0089
    02.02 12:501.5171+0.0018
    02.02 11:501.5095+0.0002
    02.02 10:501.5086+0.0109
    02.02 09:501.5016-0.005
    02.02 08:501.516+0.0148
    02.02 07:501.4974-0.0055
    02.02 06:501.5027+0.0025
    02.02 05:501.4987-0.0002
    02.02 04:501.523+0.0295
    02.02 03:501.5281-0.0026
    02.02 02:501.5172-0.0013
    02.02 01:501.5239-0.0113
    02.02 00:501.5566-0.0119
    01.02 23:501.4743+0.0235
    01.02 22:501.4197+0.0052
    01.02 21:501.3275-0.0021
    01.02 20:501.3202+0.0004
    01.02 19:501.3322-0.0042
    01.02 18:501.3499-0.0035
    01.02 17:501.3508+0.0033
    01.02 16:501.3568-0.0078
    01.02 15:501.3788-0.0073
    01.02 14:501.394+0.0013
    01.02 13:501.3945+0.0081
    01.02 12:501.3811-0.007
    01.02 11:501.3953+0.0025
    01.02 10:501.3938+0.0059
    01.02 09:501.3831+0.0021
    01.02 08:501.3908+0.003
    01.02 07:501.3758+0.0028
    01.02 06:501.3846+0.0002
    01.02 05:501.3905-0.0055
    01.02 04:501.4013+0.0071
    01.02 03:501.4034-0.0093
    01.02 02:501.4282+0.0057
    01.02 01:501.4153+0.0087
    01.02 00:501.41-0.0032
    31.01 23:501.4421+0.0028
    31.01 22:501.4251+0.0044
    31.01 21:501.369+0.0006
    31.01 20:501.3574-
    31.01 19:501.3442-0.0065
    31.01 18:501.2772-0.0033
    31.01 17:501.2765-0.0007
    31.01 16:501.2867+0.0069
    31.01 15:501.2544+0.0077
    31.01 14:501.2651-0.0072
    31.01 13:501.2808-0.0035
    31.01 12:501.2769+0.0037
    31.01 11:501.2711+0.0006
    31.01 10:501.2745-0.006
    31.01 09:501.2759-0.0084
    31.01 08:501.2478+0.0059
    31.01 07:501.2255-0.0013
    31.01 06:501.2342+0.0033
    31.01 05:501.2452-0.0024
    31.01 04:501.2438
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.60654
    макс: 1.8057
    за месяц:
    1.3895  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20231.464-0.0886
    05.02.20231.5526-0.094
    04.02.20231.6466+0.0006
    03.02.20231.646+0.0703
    02.02.20231.5757+0.1712
    01.02.20231.4045+0.0862
    31.01.20231.3183+0.0729
    30.01.20231.2454+0.0027
    29.01.20231.2427+0.0369
    28.01.20231.2058-0.0269
    27.01.20231.2327+0.0411
    26.01.20231.1916+0.1398
    25.01.20231.0518+0.0164
    23.01.20231.0354+0.07578
    22.01.20230.95962+0.03931
    21.01.20230.92031+0.09623
    20.01.20230.82408+0.02303
    19.01.20230.80105-0.05103
    18.01.20230.85208-0.01886
    17.01.20230.87094+0.00554
    16.01.20230.8654-0.0008
    15.01.20230.8662+0.0054
    14.01.20230.8608+0.09917
    13.01.20230.76163+0.06658
    12.01.20230.69505+0.04937
    11.01.20230.64568+0.00464
    10.01.20230.64104-0.01385
    09.01.20230.65489+0.04292
    08.01.20230.61197+0.00543
    07.01.20230.60654
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.46243
    макс: 1.8057
    за квартал:
    1.3895  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20231.464-0.0886
    05.02.20231.5526-0.094
    04.02.20231.6466+0.0006
    03.02.20231.646+0.0703
    02.02.20231.5757+0.1712
    01.02.20231.4045+0.0862
    31.01.20231.3183+0.0729
    30.01.20231.2454+0.0027
    29.01.20231.2427+0.0369
    28.01.20231.2058-0.0269
    27.01.20231.2327+0.0411
    26.01.20231.1916+0.1398
    25.01.20231.0518+0.0164
    23.01.20231.0354+0.07578
    22.01.20230.95962+0.03931
    21.01.20230.92031+0.09623
    20.01.20230.82408+0.02303
    19.01.20230.80105-0.05103
    18.01.20230.85208-0.01886
    17.01.20230.87094+0.00554
    16.01.20230.8654-0.0008
    15.01.20230.8662+0.0054
    14.01.20230.8608+0.09917
    13.01.20230.76163+0.06658
    12.01.20230.69505+0.04937
    11.01.20230.64568+0.00464
    10.01.20230.64104-0.01385
    09.01.20230.65489+0.04292
    08.01.20230.61197+0.00543
    07.01.20230.60654+0.01926
    06.01.20230.58728-0.00298
    05.01.20230.59026+0.00124
    04.01.20230.58902+0.01245
    03.01.20230.57657+0.02318
    02.01.20230.55339+0.01277
    01.01.20230.54062+0.00339
    31.12.20220.53723+0.00132
    30.12.20220.53591-0.00774
    29.12.20220.54365+0.00139
    28.12.20220.54226-0.00572
    27.12.20220.54798-0.00466
    26.12.20220.55264+0.01083
    25.12.20220.54181-0.00526
    24.12.20220.54707-0.00646
    23.12.20220.55353+0.0103
    22.12.20220.54323+0.00896
    21.12.20220.53427-0.00692
    20.12.20220.54119+6.0E-5
    19.12.20220.54113-0.00427
    18.12.20220.5454+0.00325
    17.12.20220.54215-0.0399
    16.12.20220.58205-0.0431
    15.12.20220.62515-0.0371
    14.12.20220.66225+0.02191
    13.12.20220.64034+0.02216
    12.12.20220.61818-0.01992
    11.12.20220.6381-0.00213
    10.12.20220.64023-0.00281
    09.12.20220.64304+0.01689
    08.12.20220.62615-0.00675
    07.12.20220.6329-0.03609
    06.12.20220.66899-0.00563
    05.12.20220.67462+0.02784
    04.12.20220.64678-0.01686
    03.12.20220.66364-6.0E-5
    02.12.20220.6637+0.00295
    01.12.20220.66075+0.0089
    30.11.20220.65185+0.04848
    29.11.20220.60337+0.08094
    28.11.20220.52243+0.01068
    27.11.20220.51175+0.00285
    26.11.20220.5089+0.01608
    25.11.20220.49282-0.00646
    24.11.20220.49928+0.00664
    23.11.20220.49264+0.02817
    22.11.20220.46447+0.00204
    21.11.20220.46243-0.02548
    20.11.20220.48791-0.00094
    19.11.20220.48885-0.00047
    18.11.20220.48932-0.0012
    17.11.20220.49052-0.01867
    16.11.20220.50919-0.00217
    15.11.20220.51136+0.02956
    14.11.20220.4818-0.0105
    13.11.20220.4923-0.01539
    12.11.20220.50769-0.02839
    11.11.20220.53608-0.00446
    10.11.20220.54054+0.00308
    09.11.20220.53746-0.11129
    08.11.20220.64875

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот