Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24446.17
- Эфириум 1989.91
- Tether 1.0005
- USD Coin 0.99986
- Binance Coin 332.41
- Cardano 0.56275
- Рипл 0.38039
- Binance USD 0.99978
- Solana 46.8453
- HEX 0.06769
- Polkadot 9.5095
- Dogecoin 0.07295
- Avalanche 29.5648
- Matic Network 1.0087
- Dai 0.99918
- Wrapped TRON 0.07003
- SHIBA INU 1.263E-5
- Uniswap 9.0445
- Lido Staked ETH 1932.96
- TRON 0.0701
Курс Fantom к грузинскому лари
Обновлено: 13.08.2022 14:30:01
Стоимость Fantom (FTM) на текущий момент составляет 1.0993 GEL, а общий объем торгов за 24 часа – 709 366 623 GEL.
Рыночная капитализация составляет 2 797 839 246 GEL. За последние 24 часа курс Fantom относительно грузинского лари вырос на +2.92%. Изменение за неделю составило +7.49%.
| = | ||
| Калькулятор FTM - GEL / Обратный расчет: курс грузинского лари к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно грузинского лари, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0681макс: 1.1378за сутки:
1.0993 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 14:30 1.0993 -0.0025 13.08 14:20 1.1018 -0.0036 13.08 14:10 1.1054 -0.0017 13.08 14:03 1.1071 - 13.08 14:00 1.1071 +0.0004 13.08 13:50 1.1067 -0.0022 13.08 13:40 1.1089 +0.0021 13.08 13:30 1.1068 +0.0023 13.08 13:20 1.1045 -0.004 13.08 13:10 1.1085 +0.0009 13.08 13:00 1.1076 +0.001 13.08 12:50 1.1066 +0.0011 13.08 12:40 1.1055 +0.0017 13.08 12:30 1.1038 +0.0041 13.08 12:20 1.0997 +0.0041 13.08 12:10 1.0956 -0.0036 13.08 12:03 1.0992 +0.0001 13.08 12:00 1.0991 -0.0059 13.08 11:50 1.105 -0.0038 13.08 11:40 1.1088 -0.0058 13.08 11:30 1.1146 +0.0026 13.08 11:20 1.112 +0.0003 13.08 11:10 1.1117 -0.0002 13.08 11:00 1.1119 -0.0028 13.08 10:50 1.1147 -0.0004 13.08 10:40 1.1151 -0.0029 13.08 10:30 1.118 -0.0008 13.08 10:20 1.1188 +0.003 13.08 10:10 1.1158 +0.0001 13.08 10:03 1.1157 -0.0006 13.08 10:00 1.1163 -0.0023 13.08 09:50 1.1186 -0.0008 13.08 09:40 1.1194 +0.0008 13.08 09:30 1.1186 -0.0071 13.08 09:20 1.1257 -0.0023 13.08 09:10 1.128 +0.0117 13.08 09:00 1.1163 +0.0009 13.08 08:50 1.1154 +0.0001 13.08 08:40 1.1153 +0.001 13.08 08:30 1.1143 +0.0015 13.08 08:20 1.1128 +0.0002 13.08 08:10 1.1126 -0.0003 13.08 08:03 1.1129 +0.0005 13.08 08:00 1.1124 -0.0024 13.08 07:50 1.1148 - 13.08 07:40 1.1148 -0.003 13.08 07:30 1.1178 +0.0002 13.08 07:20 1.1176 -0.0037 13.08 07:10 1.1213 -0.0001 13.08 07:00 1.1214 -0.0004 13.08 06:50 1.1218 -0.0016 13.08 06:40 1.1234 -0.003 13.08 06:30 1.1264 +0.0014 13.08 06:20 1.125 -0.0023 13.08 06:10 1.1273 +0.0022 13.08 06:03 1.1251 +0.0002 13.08 06:00 1.1249 -0.0012 13.08 05:50 1.1261 -0.0024 13.08 05:40 1.1285 -0.002 13.08 05:30 1.1305 +0.0052 13.08 05:20 1.1253 -0.0001 13.08 05:10 1.1254 +0.001 13.08 05:00 1.1244 -0.008 13.08 04:50 1.1324 -0.0025 13.08 04:40 1.1349 -0.0029 13.08 04:30 1.1378 +0.0033 13.08 04:20 1.1345 +0.02 13.08 04:10 1.1145 +0.0107 13.08 04:03 1.1038 +0.001 13.08 04:00 1.1028 +0.0006 13.08 03:50 1.1022 +0.0048 13.08 03:40 1.0974 +0.0002 13.08 03:30 1.0972 -0.0008 13.08 03:20 1.098 -0.0011 13.08 03:10 1.0991 -0.0036 13.08 03:00 1.1027 +0.0038 13.08 02:50 1.0989 -0.0019 13.08 02:40 1.1008 -0.0011 13.08 02:30 1.1019 -0.0006 13.08 02:20 1.1025 +0.0043 13.08 02:10 1.0982 +0.0014 13.08 02:03 1.0968 +0.0002 13.08 02:00 1.0966 -0.0001 13.08 01:50 1.0967 +0.0015 13.08 01:40 1.0952 +0.0014 13.08 01:30 1.0938 +0.0005 13.08 01:20 1.0933 +0.0013 13.08 01:10 1.092 -0.0001 13.08 01:00 1.0921 -0.0032 13.08 00:50 1.0953 -0.0016 13.08 00:40 1.0969 -0.0014 13.08 00:30 1.0983 -0.0006 13.08 00:20 1.0989 -0.0023 13.08 00:10 1.1012 -0.0014 13.08 00:03 1.1026 -0.0006 13.08 00:00 1.1032 +0.0055 12.08 23:50 1.0977 +0.0011 12.08 23:40 1.0966 -0.0007 12.08 23:30 1.0973 -0.0011 12.08 23:20 1.0984 -0.0014 12.08 23:10 1.0998 +0.0014 12.08 23:00 1.0984 -0.0094 12.08 22:50 1.1078 -0.0027 12.08 22:40 1.1105 +0.0004 12.08 22:30 1.1101 -0.0015 12.08 22:20 1.1116 +0.004 12.08 22:10 1.1076 -0.0008 12.08 22:03 1.1084 -0.0005 12.08 22:00 1.1089 +0.0008 12.08 21:50 1.1081 +0.0072 12.08 21:40 1.1009 +0.0042 12.08 21:30 1.0967 +0.001 12.08 21:20 1.0957 -0.0001 12.08 21:10 1.0958 -0.0004 12.08 21:00 1.0962 +0.0007 12.08 20:50 1.0955 -0.0004 12.08 20:40 1.0959 -0.0005 12.08 20:30 1.0964 +0.0009 12.08 20:20 1.0955 +0.0006 12.08 20:10 1.0949 -0.0003 12.08 20:03 1.0952 -0.0002 12.08 20:00 1.0954 +0.0084 12.08 19:50 1.087 +0.0005 12.08 19:40 1.0865 -0.0037 12.08 19:30 1.0902 -0.0026 12.08 19:20 1.0928 +0.0006 12.08 19:10 1.0922 +0.0014 12.08 19:00 1.0908 -0.008 12.08 18:50 1.0988 -0.0022 12.08 18:40 1.101 -0.0007 12.08 18:30 1.1017 +0.0026 12.08 18:20 1.0991 +0.0033 12.08 18:10 1.0958 +0.0021 12.08 18:03 1.0937 +0.0014 12.08 18:00 1.0923 +0.0017 12.08 17:50 1.0906 -0.0044 12.08 17:40 1.095 - 12.08 17:30 1.095 +0.006 12.08 17:20 1.089 +0.0038 12.08 17:10 1.0852 -0.002 12.08 17:00 1.0872 -0.0008 12.08 16:50 1.088 +0.0084 12.08 16:40 1.0796 -0.0028 12.08 16:30 1.0824 -0.0001 12.08 16:20 1.0825 +0.0013 12.08 16:10 1.0812 +0.0039 12.08 16:03 1.0773 +0.0001 12.08 16:00 1.0772 -0.002 12.08 15:50 1.0792 -0.0014 12.08 15:40 1.0806 -0.0004 12.08 15:30 1.081 +0.0046 12.08 15:20 1.0764 +0.0073 12.08 15:10 1.0691 +0.001 12.08 15:00 1.0681 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.96749макс: 1.1378за неделю:
1.0993 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 14:30 1.0993 +0.0004 13.08 13:50 1.1067 +0.001 13.08 12:50 1.1066 -0.0059 13.08 11:50 1.105 -0.0028 13.08 10:50 1.1147 -0.0023 13.08 09:50 1.1186 +0.0009 13.08 08:50 1.1154 -0.0024 13.08 07:50 1.1148 -0.0004 13.08 06:50 1.1218 -0.0012 13.08 05:50 1.1261 -0.008 13.08 04:50 1.1324 +0.0006 13.08 03:50 1.1022 +0.0038 13.08 02:50 1.0989 -0.0001 13.08 01:50 1.0967 -0.0032 13.08 00:50 1.0953 +0.0055 12.08 23:50 1.0977 -0.0094 12.08 22:50 1.1078 +0.0008 12.08 21:50 1.1081 +0.0007 12.08 20:50 1.0955 +0.0084 12.08 19:50 1.087 -0.008 12.08 18:50 1.0988 +0.0017 12.08 17:50 1.0906 -0.0008 12.08 16:50 1.088 -0.002 12.08 15:50 1.0792 -0.0036 12.08 14:50 1.0717 +0.0033 12.08 13:50 1.0823 +0.0106 12.08 12:50 1.0825 +0.007 12.08 11:50 1.0716 +0.0041 12.08 10:50 1.0538 +0.0035 12.08 09:50 1.0509 -0.0014 12.08 08:50 1.0572 -0.0038 12.08 07:50 1.0649 +0.0019 12.08 06:50 1.0643 +0.0045 12.08 05:50 1.0632 +0.0021 12.08 04:50 1.0546 +0.0005 12.08 03:50 1.0494 +0.0014 12.08 02:50 1.0537 -0.0074 12.08 01:50 1.0611 +0.0017 12.08 00:50 1.0601 -0.0001 11.08 23:50 1.0633 -0.0013 11.08 22:50 1.0639 -0.0048 11.08 21:50 1.0681 -0.0031 11.08 20:50 1.0768 +0.0016 11.08 19:50 1.0706 -0.0023 11.08 18:50 1.0674 +0.0053 11.08 17:50 1.0669 +0.0027 11.08 16:50 1.0801 +0.0022 11.08 15:50 1.0859 +0.0072 11.08 14:50 1.0747 +0.0009 11.08 13:50 1.0698 -0.0005 11.08 12:50 1.0747 +0.0013 11.08 11:50 1.0766 -0.004 11.08 10:50 1.0787 +0.0011 11.08 09:50 1.0794 -0.0062 11.08 08:50 1.099 +0.0023 11.08 07:50 1.0909 +0.0027 11.08 06:50 1.0915 +0.0028 11.08 05:50 1.0928 +0.0008 11.08 04:50 1.1073 +0.0042 11.08 03:50 1.0997 +0.006 11.08 02:50 1.0963 -0.0123 11.08 01:50 1.097 +0.0058 11.08 00:50 1.0992 +0.0053 10.08 23:50 1.0976 -0.0039 10.08 22:50 1.0951 +0.0009 10.08 21:50 1.0891 +0.0009 10.08 20:50 1.1055 +0.0004 10.08 19:50 1.0995 -0.0047 10.08 18:50 1.1094 -0.0041 10.08 17:50 1.1137 +0.0055 10.08 16:50 1.0938 +0.0077 10.08 15:50 1.0676 -0.0028 10.08 14:50 1.0224 -0.0047 10.08 13:50 1.0231 +0.0005 10.08 12:50 1.0237 +0.0027 10.08 11:50 1.017 -0.002 10.08 10:50 1.0109 -0.0055 10.08 09:50 1.0174 -0.0011 10.08 08:50 1.0104 -0.0001 10.08 07:50 1.0084 +0.00191 10.08 06:50 0.99424 -0.00184 10.08 05:50 0.99295 +0.00023 10.08 04:50 0.99468 -0.00628 10.08 03:50 0.97554 -0.0024 10.08 02:50 1.0111 +0.0011 10.08 01:50 1.0012 +0.00036 10.08 00:50 0.99625 +0.00018 09.08 23:50 0.99392 -0.00169 09.08 22:50 0.98538 +0.00443 09.08 21:50 0.98288 +0.00071 09.08 20:50 0.9799 +8.0E-5 09.08 19:50 0.98269 +0.00234 09.08 18:50 0.98183 +0.00361 09.08 17:50 0.96749 -0.00537 09.08 16:50 0.99762 -0.00181 09.08 15:50 0.99959 -0.00086 09.08 14:50 0.99655 +0.00027 09.08 13:50 0.99169 -0.0044 09.08 12:50 1.0078 -0.0069 09.08 11:50 1.0285 -0.0012 09.08 10:50 1.0437 +0.0057 09.08 09:50 1.0383 -0.0009 09.08 08:50 1.0558 +0.0049 09.08 07:50 1.0528 -0.001 09.08 06:50 1.0512 +0.003 09.08 05:50 1.0431 -0.0023 09.08 04:50 1.0425 +0.0095 09.08 03:50 1.0484 -0.0017 09.08 02:50 1.0308 +0.0009 09.08 01:50 1.0234 -0.0007 09.08 00:50 1.0311 +0.0091 08.08 23:50 1.0414 -0.0019 08.08 22:50 1.0345 -0.0038 08.08 21:50 1.0365 +0.0017 08.08 20:50 1.0301 -0.001 08.08 19:50 1.0263 - 08.08 18:50 1.0312 -0.0062 08.08 17:50 1.0511 -0.0011 08.08 16:50 1.0556 +0.0076 08.08 15:50 1.0501 +0.0018 08.08 14:50 1.0497 +0.0046 08.08 13:50 1.0364 -0.0013 08.08 12:50 1.0389 +0.0035 08.08 11:50 1.0298 +0.0003 08.08 10:50 1.0254 +0.0004 08.08 09:50 1.0317 +0.0013 08.08 08:50 1.0267 +0.0011 08.08 07:50 1.0254 +0.0002 08.08 06:50 1.0215 +0.0002 08.08 05:50 1.0205 -0.0004 08.08 04:50 1.0127 -0.0062 08.08 03:50 1.0288 +0.0004 08.08 02:50 1.0042 +0.0014 08.08 01:50 1.0077 +0.0011 08.08 00:50 1.0172 +0.0016 07.08 23:50 1.0191 -0.003 07.08 22:50 1.0155 +0.0011 07.08 21:50 1.0126 +0.0007 07.08 20:50 1.0135 -0.0036 07.08 19:50 1.0112 -0.0016 07.08 18:50 1.0063 +0.0011 07.08 17:50 1.0074 +0.0064 07.08 16:50 1.0006 +0.00518 07.08 15:50 0.99373 +0.00503 07.08 14:50 0.98208 +0.00067 07.08 13:50 0.98448 +0.00088 07.08 12:50 0.98179 -0.00299 07.08 11:50 0.98368 -0.00104 07.08 10:50 0.99211 -0.00106 07.08 09:50 0.9894 -0.00407 07.08 08:50 0.99164 +0.00052 07.08 07:50 0.98869 -0.00198 07.08 06:50 0.98881 +0.00279 07.08 05:50 0.986 +0.00015 07.08 04:50 0.97984 -0.02021 07.08 03:50 0.99967 +0.0013 07.08 02:50 0.99177 +0.0018 07.08 01:50 1.0018 +0.002 07.08 00:50 1.0064 +0.00401 06.08 23:50 0.99959 +0.00225 06.08 22:50 0.99995 +0.0013 06.08 21:50 1.0002 -0.0016 06.08 20:50 1.0016 -0.0017 06.08 19:50 1.0028 -0.0011 06.08 18:50 1.0056 +0.0037 06.08 17:50 1.0159 -0.0013 06.08 16:50 1.0212 -0.0006 06.08 15:50 1.0171 -0.0022 06.08 14:50 1.0227 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 0.67224макс: 1.1378за месяц:
Таблица изменений курса fantom : показать1.0993 Дата Курс +/- 12.08.2022 1.0944 +0.0186 11.08.2022 1.0758 +0.0219 10.08.2022 1.0539 +0.0443 09.08.2022 1.0096 -0.0242 08.08.2022 1.0338 +0.0349 07.08.2022 0.9989 -0.0152 06.08.2022 1.0141 -0.0034 05.08.2022 1.0175 +0.04911 04.08.2022 0.96839 +0.04646 03.08.2022 0.92193 +0.02069 02.08.2022 0.90124 -0.02096 01.08.2022 0.9222 -0.02084 31.07.2022 0.94304 -0.00854 30.07.2022 0.95158 +0.01744 29.07.2022 0.93414 +0.01888 28.07.2022 0.91526 +0.06543 27.07.2022 0.84983 +0.02402 26.07.2022 0.82581 -0.06824 25.07.2022 0.89405 -0.06238 24.07.2022 0.95643 +0.01386 23.07.2022 0.94257 +0.0291 22.07.2022 0.91347 +0.03128 21.07.2022 0.88219 -0.05437 20.07.2022 0.93656 +0.01526 19.07.2022 0.9213 +0.13098 18.07.2022 0.79032 +0.04702 17.07.2022 0.7433 +0.01958 16.07.2022 0.72372 -0.00809 15.07.2022 0.73181 +0.03899 14.07.2022 0.69282 +0.02058 13.07.2022 0.67224 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 0.67224макс: 1.1378за квартал:
Таблица изменений курса fantom : показать1.0993 Дата Курс +/- 12.08.2022 1.0944 +0.0186 11.08.2022 1.0758 +0.0219 10.08.2022 1.0539 +0.0443 09.08.2022 1.0096 -0.0242 08.08.2022 1.0338 +0.0349 07.08.2022 0.9989 -0.0152 06.08.2022 1.0141 -0.0034 05.08.2022 1.0175 +0.04911 04.08.2022 0.96839 +0.04646 03.08.2022 0.92193 +0.02069 02.08.2022 0.90124 -0.02096 01.08.2022 0.9222 -0.02084 31.07.2022 0.94304 -0.00854 30.07.2022 0.95158 +0.01744 29.07.2022 0.93414 +0.01888 28.07.2022 0.91526 +0.06543 27.07.2022 0.84983 +0.02402 26.07.2022 0.82581 -0.06824 25.07.2022 0.89405 -0.06238 24.07.2022 0.95643 +0.01386 23.07.2022 0.94257 +0.0291 22.07.2022 0.91347 +0.03128 21.07.2022 0.88219 -0.05437 20.07.2022 0.93656 +0.01526 19.07.2022 0.9213 +0.13098 18.07.2022 0.79032 +0.04702 17.07.2022 0.7433 +0.01958 16.07.2022 0.72372 -0.00809 15.07.2022 0.73181 +0.03899 14.07.2022 0.69282 +0.02058 13.07.2022 0.67224 -0.02562 12.07.2022 0.69786 -0.04668 11.07.2022 0.74454 -0.02798 10.07.2022 0.77252 -0.03294 09.07.2022 0.80546 +0.00374 08.07.2022 0.80172 +0.03071 07.07.2022 0.77101 +0.02183 06.07.2022 0.74918 +0.00194 05.07.2022 0.74724 +0.01081 04.07.2022 0.73643
Страницы: [1]