Курсы криптовалют к Fantom

Биткоин 22806.6
Эфириум 1620.37
Tether 1.0001
Binance Coin 325.06
USD Coin 1
Рипл 0.39214
Binance USD 1.0001
Cardano 0.38391
Dogecoin 0.08979
Matic Network 1.2021
SHIBA INU 1.406E-5
Polkadot 6.5126
HEX 0.04063
Лайткоин 96.378
Wrapped TRON 0.06395
Avalanche 19.7378
TRON 0.06368
Dai 0.99987
Lido Staked ETH 1609.8
Cosmos 14.216

Все криптовалюты » Грузинский лари » Fantom »

Курс Fantom к грузинскому лари

Обновлено: 07.02.2023 04:03:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.3895 GEL, а общий объем торгов за 24 часа – 899 303 429 GEL. Рыночная капитализация составляет 3 857 983 686 GEL. За последние 24 часа курс Fantom относительно грузинского лари снизился на -6.61%. Изменение за неделю составило +11.71%.


	=
Калькулятор FTM - GEL / Обратный расчет: курс грузинского лари к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно грузинского лари, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3838

макс: 1.5186

за сутки:

1.3895

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 04:03	1.3895	-0.0009
07.02 04:00	1.3904	+0.0066
07.02 03:50	1.3838	-0.0051
07.02 03:40	1.3889	-0.0022
07.02 03:30	1.3911	-0.0079
07.02 03:20	1.399	+0.004
07.02 03:10	1.395	+0.0045
07.02 03:00	1.3905	-0.002
07.02 02:50	1.3925	-0.0017
07.02 02:40	1.3942	+0.0007
07.02 02:30	1.3935	-0.0072
07.02 02:20	1.4007	-0.0116
07.02 02:10	1.4123	-0.0071
07.02 02:03	1.4194	-0.0002
07.02 02:00	1.4196	+0.0014
07.02 01:50	1.4182	+0.0031
07.02 01:40	1.4151	-0.005
07.02 01:30	1.4201	+0.0028
07.02 01:20	1.4173	-0.0034
07.02 01:10	1.4207	-0.005
07.02 01:00	1.4257	-0.0018
07.02 00:50	1.4275	-0.0059
07.02 00:40	1.4334	-0.0058
07.02 00:30	1.4392	+0.0013
07.02 00:20	1.4379	-0.0056
07.02 00:10	1.4435	-0.0012
07.02 00:03	1.4447	-0.0021
07.02 00:00	1.4468	-0.0116
06.02 23:50	1.4584	-0.0018
06.02 23:40	1.4602	+0.0008
06.02 23:30	1.4594	+0.0014
06.02 23:20	1.458	-0.0037
06.02 23:10	1.4617	-0.0055
06.02 23:00	1.4672	-0.0017
06.02 22:50	1.4689	+0.007
06.02 22:40	1.4619	-0.0077
06.02 22:30	1.4696	+0.0027
06.02 22:20	1.4669	+0.0153
06.02 22:10	1.4516	-0.0018
06.02 22:03	1.4534	+0.0004
06.02 22:00	1.453	-0.0032
06.02 21:50	1.4562	-0.0088
06.02 21:40	1.465	-0.0148
06.02 21:30	1.4798	+0.001
06.02 21:20	1.4788	-0.0012
06.02 21:10	1.48	-0.0039
06.02 21:00	1.4839	-0.0044
06.02 20:50	1.4883	-0.0028
06.02 20:40	1.4911	+0.004
06.02 20:30	1.4871	-0.005
06.02 20:20	1.4921	+0.0051
06.02 20:10	1.487	-0.0015
06.02 20:03	1.4885	+0.0001
06.02 20:00	1.4884	-0.0003
06.02 19:50	1.4887	-0.0121
06.02 19:40	1.5008	-0.0178
06.02 19:30	1.5186	+0.009
06.02 19:20	1.5096	+0.0029
06.02 19:10	1.5067	+0.0077
06.02 19:00	1.499	+0.0389
06.02 18:50	1.4601	+0.0079
06.02 18:40	1.4522	-0.0005
06.02 18:30	1.4527	-0.0002
06.02 18:20	1.4529	-0.0009
06.02 18:10	1.4538	+0.0061
06.02 18:03	1.4477	+0.0006
06.02 18:00	1.4471	+0.0046
06.02 17:50	1.4425	-0.0172
06.02 17:40	1.4597	+0.0044
06.02 17:30	1.4553	+0.004
06.02 17:20	1.4513	-0.0051
06.02 17:10	1.4564	+0.0016
06.02 17:00	1.4548	-0.0074
06.02 16:50	1.4622	+0.0049
06.02 16:40	1.4573	-0.0093
06.02 16:30	1.4666	-0.0012
06.02 16:20	1.4678	+0.0085
06.02 16:10	1.4593	+0.0012
06.02 16:03	1.4581	-0.0001
06.02 16:00	1.4582	-0.0033
06.02 15:50	1.4615	+0.012
06.02 15:40	1.4495	-0.0001
06.02 15:30	1.4496	-0.0019
06.02 15:20	1.4515	-0.0037
06.02 15:10	1.4552	-0.006
06.02 15:00	1.4612	+0.0151
06.02 14:50	1.4461	-0.0031
06.02 14:40	1.4492	+0.0026
06.02 14:30	1.4466	-0.0041
06.02 14:20	1.4507	-0.0022
06.02 14:10	1.4529	-0.0052
06.02 14:03	1.4581	+0.0004
06.02 14:00	1.4577	-0.0052
06.02 13:50	1.4629	-0.0041
06.02 13:40	1.467	-0.006
06.02 13:30	1.473	-0.0044
06.02 13:20	1.4774	+0.0041
06.02 13:10	1.4733	-0.0058
06.02 13:00	1.4791	-0.0041
06.02 12:50	1.4832	+0.0012
06.02 12:40	1.482	+0.0081
06.02 12:30	1.4739	-0.0036
06.02 12:20	1.4775	-0.0022
06.02 12:10	1.4797	-0.0027
06.02 12:03	1.4824	-0.0007
06.02 12:00	1.4831	-0.0033
06.02 11:50	1.4864	-0.0003
06.02 11:40	1.4867	+0.0022
06.02 11:30	1.4845	-0.0072
06.02 11:20	1.4917	+0.0013
06.02 11:10	1.4904	+0.0043
06.02 11:00	1.4861	+0.001
06.02 10:50	1.4851	-0.0011
06.02 10:40	1.4862	+0.0018
06.02 10:30	1.4844	+0.0064
06.02 10:20	1.478	+0.0052
06.02 10:10	1.4728	-0.0069
06.02 10:03	1.4797	-0.0013
06.02 10:00	1.481	+0.0081
06.02 09:50	1.4729	+0.0068
06.02 09:40	1.4661	+0.0018
06.02 09:30	1.4643	+0.0097
06.02 09:20	1.4546	+0.0021
06.02 09:10	1.4525	+0.007
06.02 09:00	1.4455	+0.0062
06.02 08:50	1.4393	-0.0025
06.02 08:40	1.4418	-0.0144
06.02 08:30	1.4562	-0.0136
06.02 08:20	1.4698	+0.0035
06.02 08:10	1.4663	-0.0018
06.02 08:03	1.4681	-0.0005
06.02 08:00	1.4686	-0.0085
06.02 07:50	1.4771	+0.0022
06.02 07:40	1.4749	+0.0026
06.02 07:30	1.4723	-0.003
06.02 07:20	1.4753	+0.0041
06.02 07:10	1.4712	+0.0029
06.02 07:00	1.4683	-0.0023
06.02 06:50	1.4706	+0.0029
06.02 06:40	1.4677	-0.0021
06.02 06:30	1.4698	-0.0056
06.02 06:20	1.4754	+0.0049
06.02 06:10	1.4705	-0.0028
06.02 06:03	1.4733	-0.0026
06.02 06:00	1.4759	-0.0073
06.02 05:50	1.4832	-0.0019
06.02 05:40	1.4851	-0.0012
06.02 05:30	1.4863	-0.0002
06.02 05:20	1.4865	+0.0004
06.02 05:10	1.4861	-0.0018
06.02 05:00	1.4879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2255

макс: 1.8057

за неделю:

1.3895

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 04:03	1.3895	+0.0066
07.02 03:50	1.3838	-0.002
07.02 02:50	1.3925	+0.0014
07.02 01:50	1.4182	-0.0018
07.02 00:50	1.4275	-0.0116
06.02 23:50	1.4584	-0.0017
06.02 22:50	1.4689	-0.0032
06.02 21:50	1.4562	-0.0044
06.02 20:50	1.4883	-0.0003
06.02 19:50	1.4887	+0.0389
06.02 18:50	1.4601	+0.0046
06.02 17:50	1.4425	-0.0074
06.02 16:50	1.4622	-0.0033
06.02 15:50	1.4615	+0.0151
06.02 14:50	1.4461	-0.0052
06.02 13:50	1.4629	-0.0041
06.02 12:50	1.4832	-0.0033
06.02 11:50	1.4864	+0.001
06.02 10:50	1.4851	+0.0081
06.02 09:50	1.4729	+0.0062
06.02 08:50	1.4393	-0.0085
06.02 07:50	1.4771	-0.0023
06.02 06:50	1.4706	-0.0073
06.02 05:50	1.4832	-0.0048
06.02 04:50	1.4927	-0.0075
06.02 03:50	1.5122	+0.0007
06.02 02:50	1.4936	+0.0053
06.02 01:50	1.4939	-0.0011
06.02 00:50	1.4706	-0.0002
05.02 23:50	1.4768	+0.0042
05.02 22:50	1.4783	-0.0016
05.02 21:50	1.4753	-0.0062
05.02 20:50	1.4724	-0.0058
05.02 19:50	1.4977	-0.0043
05.02 18:50	1.5038	+0.0003
05.02 17:50	1.5229	-0.0026
05.02 16:50	1.5332	-0.0524
05.02 15:50	1.5974	-0.0005
05.02 14:50	1.6081	-0.0015
05.02 13:50	1.6127	-0.0002
05.02 12:50	1.6135	-0.0036
05.02 11:50	1.6287	+0.0032
05.02 10:50	1.6055	-0.0035
05.02 09:50	1.6113	-0.0047
05.02 08:50	1.6189	-0.0017
05.02 07:50	1.6176	+0.0043
05.02 06:50	1.6083	-0.0023
05.02 05:50	1.6064	+0.0035
05.02 04:50	1.6027	-0.012
05.02 03:50	1.6151	+0.0084
05.02 02:50	1.6079	+0.0001
05.02 01:50	1.6385	+0.0037
05.02 00:50	1.6291	+0.0045
04.02 23:50	1.6337	-0.0038
04.02 22:50	1.6446	+0.0027
04.02 21:50	1.6536	+0.0062
04.02 20:50	1.6637	-0.0047
04.02 19:50	1.6535	+0.0035
04.02 18:50	1.6519	-0.0004
04.02 17:50	1.6669	-0.0087
04.02 16:50	1.6792	-0.0067
04.02 15:50	1.6747	-0.0017
04.02 14:50	1.6608	-0.0078
04.02 13:50	1.6727	+0.0035
04.02 12:50	1.6514	+0.0009
04.02 11:50	1.6442	+0.0069
04.02 10:50	1.652	+0.0114
04.02 09:50	1.6465	-0.0091
04.02 08:50	1.638	-0.0029
04.02 07:50	1.6416	-0.0023
04.02 06:50	1.6371	+0.002
04.02 05:50	1.6283	-0.0101
04.02 04:50	1.624	-0.0068
04.02 03:50	1.6489	-0.0023
04.02 02:50	1.6682	+0.0174
04.02 01:50	1.6597	+0.0029
04.02 00:50	1.639	-0.0076
03.02 23:50	1.6617	-0.0104
03.02 22:50	1.6871	+0.0083
03.02 21:50	1.7077	-0.0021
03.02 20:50	1.7102	+0.0037
03.02 19:50	1.6776	-0.0086
03.02 18:50	1.6858	-0.0075
03.02 17:50	1.6917	+0.0074
03.02 16:50	1.611	-0.0056
03.02 15:50	1.6271	-0.003
03.02 14:50	1.6226	-0.0055
03.02 13:50	1.6068	-0.0074
03.02 12:50	1.6215	-0.1826
03.02 11:50	1.8057	+0.1837
03.02 10:50	1.6131	+0.009
03.02 09:50	1.6317	-
03.02 08:50	1.6687	+0.003
03.02 07:50	1.6139	+0.0053
03.02 06:50	1.5869	-0.0033
03.02 05:50	1.5967	+0.001
03.02 04:50	1.6068	+0.0093
03.02 03:50	1.5968	+0.0042
03.02 02:50	1.5861	+0.018
03.02 01:50	1.5922	-0.0126
03.02 00:50	1.6234	+0.0089
02.02 23:50	1.6228	+0.0008
02.02 22:50	1.64	-0.013
02.02 21:50	1.6847	-0.004
02.02 20:50	1.683	+0.0072
02.02 19:50	1.6792	+0.0053
02.02 18:50	1.606	-0.0081
02.02 17:50	1.5952	+0.006
02.02 16:50	1.591	+0.0271
02.02 15:50	1.581	-0.0041
02.02 14:50	1.5273	+0.0031
02.02 13:50	1.5223	+0.0089
02.02 12:50	1.5171	+0.0018
02.02 11:50	1.5095	+0.0002
02.02 10:50	1.5086	+0.0109
02.02 09:50	1.5016	-0.005
02.02 08:50	1.516	+0.0148
02.02 07:50	1.4974	-0.0055
02.02 06:50	1.5027	+0.0025
02.02 05:50	1.4987	-0.0002
02.02 04:50	1.523	+0.0295
02.02 03:50	1.5281	-0.0026
02.02 02:50	1.5172	-0.0013
02.02 01:50	1.5239	-0.0113
02.02 00:50	1.5566	-0.0119
01.02 23:50	1.4743	+0.0235
01.02 22:50	1.4197	+0.0052
01.02 21:50	1.3275	-0.0021
01.02 20:50	1.3202	+0.0004
01.02 19:50	1.3322	-0.0042
01.02 18:50	1.3499	-0.0035
01.02 17:50	1.3508	+0.0033
01.02 16:50	1.3568	-0.0078
01.02 15:50	1.3788	-0.0073
01.02 14:50	1.394	+0.0013
01.02 13:50	1.3945	+0.0081
01.02 12:50	1.3811	-0.007
01.02 11:50	1.3953	+0.0025
01.02 10:50	1.3938	+0.0059
01.02 09:50	1.3831	+0.0021
01.02 08:50	1.3908	+0.003
01.02 07:50	1.3758	+0.0028
01.02 06:50	1.3846	+0.0002
01.02 05:50	1.3905	-0.0055
01.02 04:50	1.4013	+0.0071
01.02 03:50	1.4034	-0.0093
01.02 02:50	1.4282	+0.0057
01.02 01:50	1.4153	+0.0087
01.02 00:50	1.41	-0.0032
31.01 23:50	1.4421	+0.0028
31.01 22:50	1.4251	+0.0044
31.01 21:50	1.369	+0.0006
31.01 20:50	1.3574	-
31.01 19:50	1.3442	-0.0065
31.01 18:50	1.2772	-0.0033
31.01 17:50	1.2765	-0.0007
31.01 16:50	1.2867	+0.0069
31.01 15:50	1.2544	+0.0077
31.01 14:50	1.2651	-0.0072
31.01 13:50	1.2808	-0.0035
31.01 12:50	1.2769	+0.0037
31.01 11:50	1.2711	+0.0006
31.01 10:50	1.2745	-0.006
31.01 09:50	1.2759	-0.0084
31.01 08:50	1.2478	+0.0059
31.01 07:50	1.2255	-0.0013
31.01 06:50	1.2342	+0.0033
31.01 05:50	1.2452	-0.0024
31.01 04:50	1.2438

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 0.60654

макс: 1.8057

за месяц:

1.3895

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	1.464	-0.0886
05.02.2023	1.5526	-0.094
04.02.2023	1.6466	+0.0006
03.02.2023	1.646	+0.0703
02.02.2023	1.5757	+0.1712
01.02.2023	1.4045	+0.0862
31.01.2023	1.3183	+0.0729
30.01.2023	1.2454	+0.0027
29.01.2023	1.2427	+0.0369
28.01.2023	1.2058	-0.0269
27.01.2023	1.2327	+0.0411
26.01.2023	1.1916	+0.1398
25.01.2023	1.0518	+0.0164
23.01.2023	1.0354	+0.07578
22.01.2023	0.95962	+0.03931
21.01.2023	0.92031	+0.09623
20.01.2023	0.82408	+0.02303
19.01.2023	0.80105	-0.05103
18.01.2023	0.85208	-0.01886
17.01.2023	0.87094	+0.00554
16.01.2023	0.8654	-0.0008
15.01.2023	0.8662	+0.0054
14.01.2023	0.8608	+0.09917
13.01.2023	0.76163	+0.06658
12.01.2023	0.69505	+0.04937
11.01.2023	0.64568	+0.00464
10.01.2023	0.64104	-0.01385
09.01.2023	0.65489	+0.04292
08.01.2023	0.61197	+0.00543
07.01.2023	0.60654

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 0.46243

макс: 1.8057

за квартал:

1.3895

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	1.464	-0.0886
05.02.2023	1.5526	-0.094
04.02.2023	1.6466	+0.0006
03.02.2023	1.646	+0.0703
02.02.2023	1.5757	+0.1712
01.02.2023	1.4045	+0.0862
31.01.2023	1.3183	+0.0729
30.01.2023	1.2454	+0.0027
29.01.2023	1.2427	+0.0369
28.01.2023	1.2058	-0.0269
27.01.2023	1.2327	+0.0411
26.01.2023	1.1916	+0.1398
25.01.2023	1.0518	+0.0164
23.01.2023	1.0354	+0.07578
22.01.2023	0.95962	+0.03931
21.01.2023	0.92031	+0.09623
20.01.2023	0.82408	+0.02303
19.01.2023	0.80105	-0.05103
18.01.2023	0.85208	-0.01886
17.01.2023	0.87094	+0.00554
16.01.2023	0.8654	-0.0008
15.01.2023	0.8662	+0.0054
14.01.2023	0.8608	+0.09917
13.01.2023	0.76163	+0.06658
12.01.2023	0.69505	+0.04937
11.01.2023	0.64568	+0.00464
10.01.2023	0.64104	-0.01385
09.01.2023	0.65489	+0.04292
08.01.2023	0.61197	+0.00543
07.01.2023	0.60654	+0.01926
06.01.2023	0.58728	-0.00298
05.01.2023	0.59026	+0.00124
04.01.2023	0.58902	+0.01245
03.01.2023	0.57657	+0.02318
02.01.2023	0.55339	+0.01277
01.01.2023	0.54062	+0.00339
31.12.2022	0.53723	+0.00132
30.12.2022	0.53591	-0.00774
29.12.2022	0.54365	+0.00139
28.12.2022	0.54226	-0.00572
27.12.2022	0.54798	-0.00466
26.12.2022	0.55264	+0.01083
25.12.2022	0.54181	-0.00526
24.12.2022	0.54707	-0.00646
23.12.2022	0.55353	+0.0103
22.12.2022	0.54323	+0.00896
21.12.2022	0.53427	-0.00692
20.12.2022	0.54119	+6.0E-5
19.12.2022	0.54113	-0.00427
18.12.2022	0.5454	+0.00325
17.12.2022	0.54215	-0.0399
16.12.2022	0.58205	-0.0431
15.12.2022	0.62515	-0.0371
14.12.2022	0.66225	+0.02191
13.12.2022	0.64034	+0.02216
12.12.2022	0.61818	-0.01992
11.12.2022	0.6381	-0.00213
10.12.2022	0.64023	-0.00281
09.12.2022	0.64304	+0.01689
08.12.2022	0.62615	-0.00675
07.12.2022	0.6329	-0.03609
06.12.2022	0.66899	-0.00563
05.12.2022	0.67462	+0.02784
04.12.2022	0.64678	-0.01686
03.12.2022	0.66364	-6.0E-5
02.12.2022	0.6637	+0.00295
01.12.2022	0.66075	+0.0089
30.11.2022	0.65185	+0.04848
29.11.2022	0.60337	+0.08094
28.11.2022	0.52243	+0.01068
27.11.2022	0.51175	+0.00285
26.11.2022	0.5089	+0.01608
25.11.2022	0.49282	-0.00646
24.11.2022	0.49928	+0.00664
23.11.2022	0.49264	+0.02817
22.11.2022	0.46447	+0.00204
21.11.2022	0.46243	-0.02548
20.11.2022	0.48791	-0.00094
19.11.2022	0.48885	-0.00047
18.11.2022	0.48932	-0.0012
17.11.2022	0.49052	-0.01867
16.11.2022	0.50919	-0.00217
15.11.2022	0.51136	+0.02956
14.11.2022	0.4818	-0.0105
13.11.2022	0.4923	-0.01539
12.11.2022	0.50769	-0.02839
11.11.2022	0.53608	-0.00446
10.11.2022	0.54054	+0.00308
09.11.2022	0.53746	-0.11129
08.11.2022	0.64875

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот