Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к грузинскому лари

Обновлено: 13.08.2022 14:30:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.0993 GEL, а общий объем торгов за 24 часа – 709 366 623 GEL. Рыночная капитализация составляет 2 797 839 246 GEL. За последние 24 часа курс Fantom относительно грузинского лари вырос на +2.92%. Изменение за неделю составило +7.49%.

=
Калькулятор FTM - GEL / Обратный расчет: курс грузинского лари к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно грузинского лари, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0681
    макс: 1.1378
    за сутки:
      1.0993

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 14:301.0993-0.0025
    13.08 14:201.1018-0.0036
    13.08 14:101.1054-0.0017
    13.08 14:031.1071-
    13.08 14:001.1071+0.0004
    13.08 13:501.1067-0.0022
    13.08 13:401.1089+0.0021
    13.08 13:301.1068+0.0023
    13.08 13:201.1045-0.004
    13.08 13:101.1085+0.0009
    13.08 13:001.1076+0.001
    13.08 12:501.1066+0.0011
    13.08 12:401.1055+0.0017
    13.08 12:301.1038+0.0041
    13.08 12:201.0997+0.0041
    13.08 12:101.0956-0.0036
    13.08 12:031.0992+0.0001
    13.08 12:001.0991-0.0059
    13.08 11:501.105-0.0038
    13.08 11:401.1088-0.0058
    13.08 11:301.1146+0.0026
    13.08 11:201.112+0.0003
    13.08 11:101.1117-0.0002
    13.08 11:001.1119-0.0028
    13.08 10:501.1147-0.0004
    13.08 10:401.1151-0.0029
    13.08 10:301.118-0.0008
    13.08 10:201.1188+0.003
    13.08 10:101.1158+0.0001
    13.08 10:031.1157-0.0006
    13.08 10:001.1163-0.0023
    13.08 09:501.1186-0.0008
    13.08 09:401.1194+0.0008
    13.08 09:301.1186-0.0071
    13.08 09:201.1257-0.0023
    13.08 09:101.128+0.0117
    13.08 09:001.1163+0.0009
    13.08 08:501.1154+0.0001
    13.08 08:401.1153+0.001
    13.08 08:301.1143+0.0015
    13.08 08:201.1128+0.0002
    13.08 08:101.1126-0.0003
    13.08 08:031.1129+0.0005
    13.08 08:001.1124-0.0024
    13.08 07:501.1148-
    13.08 07:401.1148-0.003
    13.08 07:301.1178+0.0002
    13.08 07:201.1176-0.0037
    13.08 07:101.1213-0.0001
    13.08 07:001.1214-0.0004
    13.08 06:501.1218-0.0016
    13.08 06:401.1234-0.003
    13.08 06:301.1264+0.0014
    13.08 06:201.125-0.0023
    13.08 06:101.1273+0.0022
    13.08 06:031.1251+0.0002
    13.08 06:001.1249-0.0012
    13.08 05:501.1261-0.0024
    13.08 05:401.1285-0.002
    13.08 05:301.1305+0.0052
    13.08 05:201.1253-0.0001
    13.08 05:101.1254+0.001
    13.08 05:001.1244-0.008
    13.08 04:501.1324-0.0025
    13.08 04:401.1349-0.0029
    13.08 04:301.1378+0.0033
    13.08 04:201.1345+0.02
    13.08 04:101.1145+0.0107
    13.08 04:031.1038+0.001
    13.08 04:001.1028+0.0006
    13.08 03:501.1022+0.0048
    13.08 03:401.0974+0.0002
    13.08 03:301.0972-0.0008
    13.08 03:201.098-0.0011
    13.08 03:101.0991-0.0036
    13.08 03:001.1027+0.0038
    13.08 02:501.0989-0.0019
    13.08 02:401.1008-0.0011
    13.08 02:301.1019-0.0006
    13.08 02:201.1025+0.0043
    13.08 02:101.0982+0.0014
    13.08 02:031.0968+0.0002
    13.08 02:001.0966-0.0001
    13.08 01:501.0967+0.0015
    13.08 01:401.0952+0.0014
    13.08 01:301.0938+0.0005
    13.08 01:201.0933+0.0013
    13.08 01:101.092-0.0001
    13.08 01:001.0921-0.0032
    13.08 00:501.0953-0.0016
    13.08 00:401.0969-0.0014
    13.08 00:301.0983-0.0006
    13.08 00:201.0989-0.0023
    13.08 00:101.1012-0.0014
    13.08 00:031.1026-0.0006
    13.08 00:001.1032+0.0055
    12.08 23:501.0977+0.0011
    12.08 23:401.0966-0.0007
    12.08 23:301.0973-0.0011
    12.08 23:201.0984-0.0014
    12.08 23:101.0998+0.0014
    12.08 23:001.0984-0.0094
    12.08 22:501.1078-0.0027
    12.08 22:401.1105+0.0004
    12.08 22:301.1101-0.0015
    12.08 22:201.1116+0.004
    12.08 22:101.1076-0.0008
    12.08 22:031.1084-0.0005
    12.08 22:001.1089+0.0008
    12.08 21:501.1081+0.0072
    12.08 21:401.1009+0.0042
    12.08 21:301.0967+0.001
    12.08 21:201.0957-0.0001
    12.08 21:101.0958-0.0004
    12.08 21:001.0962+0.0007
    12.08 20:501.0955-0.0004
    12.08 20:401.0959-0.0005
    12.08 20:301.0964+0.0009
    12.08 20:201.0955+0.0006
    12.08 20:101.0949-0.0003
    12.08 20:031.0952-0.0002
    12.08 20:001.0954+0.0084
    12.08 19:501.087+0.0005
    12.08 19:401.0865-0.0037
    12.08 19:301.0902-0.0026
    12.08 19:201.0928+0.0006
    12.08 19:101.0922+0.0014
    12.08 19:001.0908-0.008
    12.08 18:501.0988-0.0022
    12.08 18:401.101-0.0007
    12.08 18:301.1017+0.0026
    12.08 18:201.0991+0.0033
    12.08 18:101.0958+0.0021
    12.08 18:031.0937+0.0014
    12.08 18:001.0923+0.0017
    12.08 17:501.0906-0.0044
    12.08 17:401.095-
    12.08 17:301.095+0.006
    12.08 17:201.089+0.0038
    12.08 17:101.0852-0.002
    12.08 17:001.0872-0.0008
    12.08 16:501.088+0.0084
    12.08 16:401.0796-0.0028
    12.08 16:301.0824-0.0001
    12.08 16:201.0825+0.0013
    12.08 16:101.0812+0.0039
    12.08 16:031.0773+0.0001
    12.08 16:001.0772-0.002
    12.08 15:501.0792-0.0014
    12.08 15:401.0806-0.0004
    12.08 15:301.081+0.0046
    12.08 15:201.0764+0.0073
    12.08 15:101.0691+0.001
    12.08 15:001.0681
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96749
    макс: 1.1378
    за неделю:
    1.0993  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 14:301.0993+0.0004
    13.08 13:501.1067+0.001
    13.08 12:501.1066-0.0059
    13.08 11:501.105-0.0028
    13.08 10:501.1147-0.0023
    13.08 09:501.1186+0.0009
    13.08 08:501.1154-0.0024
    13.08 07:501.1148-0.0004
    13.08 06:501.1218-0.0012
    13.08 05:501.1261-0.008
    13.08 04:501.1324+0.0006
    13.08 03:501.1022+0.0038
    13.08 02:501.0989-0.0001
    13.08 01:501.0967-0.0032
    13.08 00:501.0953+0.0055
    12.08 23:501.0977-0.0094
    12.08 22:501.1078+0.0008
    12.08 21:501.1081+0.0007
    12.08 20:501.0955+0.0084
    12.08 19:501.087-0.008
    12.08 18:501.0988+0.0017
    12.08 17:501.0906-0.0008
    12.08 16:501.088-0.002
    12.08 15:501.0792-0.0036
    12.08 14:501.0717+0.0033
    12.08 13:501.0823+0.0106
    12.08 12:501.0825+0.007
    12.08 11:501.0716+0.0041
    12.08 10:501.0538+0.0035
    12.08 09:501.0509-0.0014
    12.08 08:501.0572-0.0038
    12.08 07:501.0649+0.0019
    12.08 06:501.0643+0.0045
    12.08 05:501.0632+0.0021
    12.08 04:501.0546+0.0005
    12.08 03:501.0494+0.0014
    12.08 02:501.0537-0.0074
    12.08 01:501.0611+0.0017
    12.08 00:501.0601-0.0001
    11.08 23:501.0633-0.0013
    11.08 22:501.0639-0.0048
    11.08 21:501.0681-0.0031
    11.08 20:501.0768+0.0016
    11.08 19:501.0706-0.0023
    11.08 18:501.0674+0.0053
    11.08 17:501.0669+0.0027
    11.08 16:501.0801+0.0022
    11.08 15:501.0859+0.0072
    11.08 14:501.0747+0.0009
    11.08 13:501.0698-0.0005
    11.08 12:501.0747+0.0013
    11.08 11:501.0766-0.004
    11.08 10:501.0787+0.0011
    11.08 09:501.0794-0.0062
    11.08 08:501.099+0.0023
    11.08 07:501.0909+0.0027
    11.08 06:501.0915+0.0028
    11.08 05:501.0928+0.0008
    11.08 04:501.1073+0.0042
    11.08 03:501.0997+0.006
    11.08 02:501.0963-0.0123
    11.08 01:501.097+0.0058
    11.08 00:501.0992+0.0053
    10.08 23:501.0976-0.0039
    10.08 22:501.0951+0.0009
    10.08 21:501.0891+0.0009
    10.08 20:501.1055+0.0004
    10.08 19:501.0995-0.0047
    10.08 18:501.1094-0.0041
    10.08 17:501.1137+0.0055
    10.08 16:501.0938+0.0077
    10.08 15:501.0676-0.0028
    10.08 14:501.0224-0.0047
    10.08 13:501.0231+0.0005
    10.08 12:501.0237+0.0027
    10.08 11:501.017-0.002
    10.08 10:501.0109-0.0055
    10.08 09:501.0174-0.0011
    10.08 08:501.0104-0.0001
    10.08 07:501.0084+0.00191
    10.08 06:500.99424-0.00184
    10.08 05:500.99295+0.00023
    10.08 04:500.99468-0.00628
    10.08 03:500.97554-0.0024
    10.08 02:501.0111+0.0011
    10.08 01:501.0012+0.00036
    10.08 00:500.99625+0.00018
    09.08 23:500.99392-0.00169
    09.08 22:500.98538+0.00443
    09.08 21:500.98288+0.00071
    09.08 20:500.9799+8.0E-5
    09.08 19:500.98269+0.00234
    09.08 18:500.98183+0.00361
    09.08 17:500.96749-0.00537
    09.08 16:500.99762-0.00181
    09.08 15:500.99959-0.00086
    09.08 14:500.99655+0.00027
    09.08 13:500.99169-0.0044
    09.08 12:501.0078-0.0069
    09.08 11:501.0285-0.0012
    09.08 10:501.0437+0.0057
    09.08 09:501.0383-0.0009
    09.08 08:501.0558+0.0049
    09.08 07:501.0528-0.001
    09.08 06:501.0512+0.003
    09.08 05:501.0431-0.0023
    09.08 04:501.0425+0.0095
    09.08 03:501.0484-0.0017
    09.08 02:501.0308+0.0009
    09.08 01:501.0234-0.0007
    09.08 00:501.0311+0.0091
    08.08 23:501.0414-0.0019
    08.08 22:501.0345-0.0038
    08.08 21:501.0365+0.0017
    08.08 20:501.0301-0.001
    08.08 19:501.0263-
    08.08 18:501.0312-0.0062
    08.08 17:501.0511-0.0011
    08.08 16:501.0556+0.0076
    08.08 15:501.0501+0.0018
    08.08 14:501.0497+0.0046
    08.08 13:501.0364-0.0013
    08.08 12:501.0389+0.0035
    08.08 11:501.0298+0.0003
    08.08 10:501.0254+0.0004
    08.08 09:501.0317+0.0013
    08.08 08:501.0267+0.0011
    08.08 07:501.0254+0.0002
    08.08 06:501.0215+0.0002
    08.08 05:501.0205-0.0004
    08.08 04:501.0127-0.0062
    08.08 03:501.0288+0.0004
    08.08 02:501.0042+0.0014
    08.08 01:501.0077+0.0011
    08.08 00:501.0172+0.0016
    07.08 23:501.0191-0.003
    07.08 22:501.0155+0.0011
    07.08 21:501.0126+0.0007
    07.08 20:501.0135-0.0036
    07.08 19:501.0112-0.0016
    07.08 18:501.0063+0.0011
    07.08 17:501.0074+0.0064
    07.08 16:501.0006+0.00518
    07.08 15:500.99373+0.00503
    07.08 14:500.98208+0.00067
    07.08 13:500.98448+0.00088
    07.08 12:500.98179-0.00299
    07.08 11:500.98368-0.00104
    07.08 10:500.99211-0.00106
    07.08 09:500.9894-0.00407
    07.08 08:500.99164+0.00052
    07.08 07:500.98869-0.00198
    07.08 06:500.98881+0.00279
    07.08 05:500.986+0.00015
    07.08 04:500.97984-0.02021
    07.08 03:500.99967+0.0013
    07.08 02:500.99177+0.0018
    07.08 01:501.0018+0.002
    07.08 00:501.0064+0.00401
    06.08 23:500.99959+0.00225
    06.08 22:500.99995+0.0013
    06.08 21:501.0002-0.0016
    06.08 20:501.0016-0.0017
    06.08 19:501.0028-0.0011
    06.08 18:501.0056+0.0037
    06.08 17:501.0159-0.0013
    06.08 16:501.0212-0.0006
    06.08 15:501.0171-0.0022
    06.08 14:501.0227
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.67224
    макс: 1.1378
    за месяц:
    1.0993  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20221.0944+0.0186
    11.08.20221.0758+0.0219
    10.08.20221.0539+0.0443
    09.08.20221.0096-0.0242
    08.08.20221.0338+0.0349
    07.08.20220.9989-0.0152
    06.08.20221.0141-0.0034
    05.08.20221.0175+0.04911
    04.08.20220.96839+0.04646
    03.08.20220.92193+0.02069
    02.08.20220.90124-0.02096
    01.08.20220.9222-0.02084
    31.07.20220.94304-0.00854
    30.07.20220.95158+0.01744
    29.07.20220.93414+0.01888
    28.07.20220.91526+0.06543
    27.07.20220.84983+0.02402
    26.07.20220.82581-0.06824
    25.07.20220.89405-0.06238
    24.07.20220.95643+0.01386
    23.07.20220.94257+0.0291
    22.07.20220.91347+0.03128
    21.07.20220.88219-0.05437
    20.07.20220.93656+0.01526
    19.07.20220.9213+0.13098
    18.07.20220.79032+0.04702
    17.07.20220.7433+0.01958
    16.07.20220.72372-0.00809
    15.07.20220.73181+0.03899
    14.07.20220.69282+0.02058
    13.07.20220.67224
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.67224
    макс: 1.1378
    за квартал:
    1.0993  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20221.0944+0.0186
    11.08.20221.0758+0.0219
    10.08.20221.0539+0.0443
    09.08.20221.0096-0.0242
    08.08.20221.0338+0.0349
    07.08.20220.9989-0.0152
    06.08.20221.0141-0.0034
    05.08.20221.0175+0.04911
    04.08.20220.96839+0.04646
    03.08.20220.92193+0.02069
    02.08.20220.90124-0.02096
    01.08.20220.9222-0.02084
    31.07.20220.94304-0.00854
    30.07.20220.95158+0.01744
    29.07.20220.93414+0.01888
    28.07.20220.91526+0.06543
    27.07.20220.84983+0.02402
    26.07.20220.82581-0.06824
    25.07.20220.89405-0.06238
    24.07.20220.95643+0.01386
    23.07.20220.94257+0.0291
    22.07.20220.91347+0.03128
    21.07.20220.88219-0.05437
    20.07.20220.93656+0.01526
    19.07.20220.9213+0.13098
    18.07.20220.79032+0.04702
    17.07.20220.7433+0.01958
    16.07.20220.72372-0.00809
    15.07.20220.73181+0.03899
    14.07.20220.69282+0.02058
    13.07.20220.67224-0.02562
    12.07.20220.69786-0.04668
    11.07.20220.74454-0.02798
    10.07.20220.77252-0.03294
    09.07.20220.80546+0.00374
    08.07.20220.80172+0.03071
    07.07.20220.77101+0.02183
    06.07.20220.74918+0.00194
    05.07.20220.74724+0.01081
    04.07.20220.73643

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот