Курсы криптовалют к Fantom

Биткоин 43202.2
Эфириум 3241.88
Tether 1.0005
Binance Coin 468.96
Cardano 1.3967
USD Coin 0.99985
Solana 142.06
HEX 0.21589
Рипл 0.75751
LUNA 84.0273
Polkadot 25.3246
Dogecoin 0.166
Avalanche 87.0593
Matic Network 2.1649
SHIBA INU 2.84E-5
Binance USD 1.0017
Cosmos 41.6736
Crypto.com Chain 0.47102
Wrapped Bitcoin 43192.22
TerraUSD 0.99939

Все криптовалюты » Китайский юань » Fantom »

Курс Fantom к китайскому юаню

Обновлено: 20.01.2022 20:30:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 18.8078 CNY, а общий объем торгов за 24 часа – 3 770 637 986 CNY. Рыночная капитализация составляет 47 866 083 528 CNY. За последние 24 часа курс Fantom относительно китайского юаня вырос на +1.61%. Изменение за неделю составило -0.78%.


	=
Калькулятор FTM - CNY / Обратный расчет: курс китайского юаня к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно китайского юаня, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.584

макс: 19.1011

за сутки:

18.8078

Таблица изменений курса fantom : показать

Дата	Курс	+/-
20.01 20:30	18.8078	-0.0351
20.01 20:20	18.8429	-0.0058
20.01 20:10	18.8487	-0.0827
20.01 20:03	18.9314	-0.0264
20.01 20:00	18.9578	+0.0533
20.01 19:50	18.9045	-0.0231
20.01 19:40	18.9276	+0.1043
20.01 19:30	18.8233	-0.0805
20.01 19:20	18.9038	-0.1385
20.01 19:10	19.0423	+0.0573
20.01 19:00	18.985	+0.0487
20.01 18:50	18.9363	-0.0155
20.01 18:40	18.9518	-0.0136
20.01 18:30	18.9654	-0.0575
20.01 18:20	19.0229	-0.0782
20.01 18:10	19.1011	+0.0759
20.01 18:03	19.0252	-0.0329
20.01 18:00	19.0581	+0.1402
20.01 17:50	18.9179	+0.1129
20.01 17:40	18.805	+0.134
20.01 17:30	18.671	+0.029
20.01 17:20	18.642	+0.0967
20.01 17:10	18.5453	+0.1022
20.01 17:00	18.4431	+0.0892
20.01 16:50	18.3539	+0.134
20.01 16:40	18.2199	+0.1863
20.01 16:30	18.0336	-0.0492
20.01 16:20	18.0828	+0.0144
20.01 16:10	18.0684	+0.0413
20.01 16:03	18.0271	+0.0119
20.01 16:00	18.0152	-0.0376
20.01 15:50	18.0528	+0.0174
20.01 15:40	18.0354	-0.0534
20.01 15:30	18.0888	-0.0243
20.01 15:20	18.1131	-0.0307
20.01 15:10	18.1438	-0.1215
20.01 15:00	18.2653	+0.0107
20.01 14:50	18.2546	+0.0435
20.01 14:40	18.2111	-0.0447
20.01 14:30	18.2558	-0.0936
20.01 14:20	18.3494	+0.0318
20.01 14:10	18.3176	+0.119
20.01 14:03	18.1986	+0.0118
20.01 14:00	18.1868	+0.0633
20.01 13:50	18.1235	+0.013
20.01 13:40	18.1105	-0.0425
20.01 13:30	18.153	-0.0142
20.01 13:20	18.1672	-0.0291
20.01 13:10	18.1963	-0.0178
20.01 13:00	18.2141	+0.001
20.01 12:50	18.2131	+0.1026
20.01 12:40	18.1105	+0.0165
20.01 12:30	18.094	-0.0634
20.01 12:20	18.1574	-0.0641
20.01 12:10	18.2215	-0.0077
20.01 12:03	18.2292	+0.0033
20.01 12:00	18.2259	+0.0409
20.01 11:50	18.185	-0.0442
20.01 11:40	18.2292	+0.0976
20.01 11:30	18.1316	-0.0114
20.01 11:20	18.143	-0.0004
20.01 11:10	18.1434	-0.0535
20.01 11:00	18.1969	-0.0155
20.01 10:50	18.2124	+0.0867
20.01 10:40	18.1257	+0.0085
20.01 10:30	18.1172	+0.0204
20.01 10:20	18.0968	-0.0324
20.01 10:10	18.1292	-0.0659
20.01 10:03	18.1951	-0.016
20.01 10:00	18.2111	-0.0314
20.01 09:50	18.2425	+0.0205
20.01 09:40	18.222	+0.0047
20.01 09:30	18.2173	+0.1131
20.01 09:20	18.1042	+0.0769
20.01 09:10	18.0273	+0.0993
20.01 09:00	17.928	+0.0307
20.01 08:50	17.8973	+0.0032
20.01 08:40	17.8941	+0.0116
20.01 08:30	17.8825	-0.0878
20.01 08:20	17.9703	-0.0277
20.01 08:10	17.998	+0.0201
20.01 08:03	17.9779	-0.0004
20.01 08:00	17.9783	+0.0404
20.01 07:50	17.9379	+0.0104
20.01 07:40	17.9275	+0.066
20.01 07:30	17.8615	-0.0291
20.01 07:20	17.8906	-0.0296
20.01 07:10	17.9202	-0.0234
20.01 07:00	17.9436	-0.03
20.01 06:50	17.9736	+0.066
20.01 06:40	17.9076	+0.0005
20.01 06:30	17.9071	+0.0128
20.01 06:20	17.8943	-0.0275
20.01 06:10	17.9218	-0.0087
20.01 06:03	17.9305	+0.0216
20.01 06:00	17.9089	-0.0097
20.01 05:50	17.9186	-0.0471
20.01 05:40	17.9657	+0.0821
20.01 05:30	17.8836	+0.1037
20.01 05:20	17.7799	+0.0481
20.01 05:10	17.7318	+0.0822
20.01 05:00	17.6496	-0.0145
20.01 04:50	17.6641	+0.0801
20.01 04:40	17.584	-0.0529
20.01 04:30	17.6369	-0.0551
20.01 04:20	17.692	+0.0272
20.01 04:10	17.6648	-0.0316
20.01 04:03	17.6964	-0.0176
20.01 04:00	17.714	+0.0314
20.01 03:50	17.6826	-0.0966
20.01 03:40	17.7792	+0.0856
20.01 03:30	17.6936	+0.1034
20.01 03:20	17.5902	-0.0067
20.01 03:10	17.5969	-0.054
20.01 03:00	17.6509	-0.0432
20.01 02:50	17.6941	-0.0463
20.01 02:40	17.7404	+0.0405
20.01 02:30	17.6999	-0.2135
20.01 02:20	17.9134	-0.0776
20.01 02:10	17.991	-0.0813
20.01 02:03	18.0723	+0.0325
20.01 02:00	18.0398	-0.0448
20.01 01:50	18.0846	+0.0349
20.01 01:40	18.0497	+0.0292
20.01 01:30	18.0205	+0.0685
20.01 01:20	17.952	+0.059
20.01 01:10	17.893	-0.0411
20.01 01:00	17.9341	-0.1013
20.01 00:50	18.0354	-0.0177
20.01 00:40	18.0531	-0.0487
20.01 00:30	18.1018	+0.0241
20.01 00:20	18.0777	-0.0119
20.01 00:10	18.0896	+0.0368
20.01 00:03	18.0528	+0.0447
20.01 00:00	18.0081	-0.0908
19.01 23:50	18.0989	-0.057
19.01 23:40	18.1559	-0.1163
19.01 23:30	18.2722	-0.0364
19.01 23:20	18.3086	+0.05
19.01 23:10	18.2586	+0.0704
19.01 23:00	18.1882	-0.1529
19.01 22:50	18.3411	+0.0005
19.01 22:40	18.3406	-0.0463
19.01 22:30	18.3869	+0.0646
19.01 22:20	18.3223	+0.0204
19.01 22:10	18.3019	-0.0802
19.01 22:03	18.3821	+0.0098
19.01 22:00	18.3723	+0.0886
19.01 21:50	18.2837	+0.0455
19.01 21:40	18.2382	-0.1734
19.01 21:30	18.4116	-0.0469
19.01 21:20	18.4585	+0.0987
19.01 21:10	18.3598	-0.1504
19.01 21:00	18.5102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4827

макс: 21.1945

за неделю:

18.8078

Таблица изменений курса fantom : показать

Дата	Курс	+/-
20.01 20:30	18.8078	+0.0533
20.01 19:50	18.9045	+0.0487
20.01 18:50	18.9363	+0.1402
20.01 17:50	18.9179	+0.0892
20.01 16:50	18.3539	-0.0376
20.01 15:50	18.0528	+0.0107
20.01 14:50	18.2546	+0.0633
20.01 13:50	18.1235	+0.001
20.01 12:50	18.2131	+0.0409
20.01 11:50	18.185	-0.0155
20.01 10:50	18.2124	-0.0314
20.01 09:50	18.2425	+0.0307
20.01 08:50	17.8973	+0.0404
20.01 07:50	17.9379	-0.03
20.01 06:50	17.9736	-0.0097
20.01 05:50	17.9186	-0.0145
20.01 04:50	17.6641	+0.0314
20.01 03:50	17.6826	-0.0432
20.01 02:50	17.6941	-0.0448
20.01 01:50	18.0846	-0.1013
20.01 00:50	18.0354	-0.0908
19.01 23:50	18.0989	-0.1529
19.01 22:50	18.3411	+0.0886
19.01 21:50	18.2837	+0.1597
19.01 20:50	18.3505	+0.1194
19.01 19:50	18.1734	+0.0271
19.01 18:50	18.5449	+0.0364
19.01 17:50	18.9275	+0.0841
19.01 16:50	18.4532	-0.0047
19.01 15:50	18.3767	+0.0162
19.01 14:50	18.4775	+0.0516
19.01 13:50	18.0227	-0.0508
19.01 12:50	18.3183	+0.0285
19.01 11:50	17.8565	+0.0736
19.01 10:50	17.6526	-0.2057
19.01 09:50	18.1613	+0.0263
19.01 08:50	18.3983	+0.021
19.01 07:50	18.6226	+0.0756
19.01 06:50	18.4452	-0.0942
19.01 05:50	18.9911	+0.1898
19.01 04:50	18.7785	+0.0527
19.01 03:50	18.6865	-0.2053
19.01 02:50	18.9581	-0.0379
19.01 01:50	19.0179	-0.0008
19.01 00:50	18.8977	+0.1621
18.01 23:50	17.9278	+0.0949
18.01 22:50	17.9578	+0.0328
18.01 21:50	17.685	-0.0856
18.01 20:50	17.9436	+0.0684
18.01 19:50	17.8255	-0.0775
18.01 18:50	17.6596	-0.1415
18.01 17:50	17.4827	+0.1061
18.01 16:50	17.5171	+0.0146
18.01 15:50	17.9599	+0.0722
18.01 14:50	18.1539	-0.1279
18.01 13:50	18.5741	+0.0371
18.01 12:50	18.3014	-0.061
18.01 11:50	18.3457	+0.05
18.01 10:50	18.5015	+0.0458
18.01 09:50	18.7442	+0.0265
18.01 08:50	18.2304	+0.0323
18.01 07:50	18.3399	+0.0559
18.01 06:50	18.567	+0.0454
18.01 05:50	18.7409	-0.0223
18.01 04:50	18.7118	+0.0532
18.01 03:50	18.8419	-0.0983
18.01 02:50	18.7272	-0.1142
18.01 01:50	18.9016	+0.0539
18.01 00:50	18.4628	+0.0517
17.01 23:50	18.8857	-0.034
17.01 22:50	19.178	+0.205
17.01 21:50	19.0192	-0.1597
17.01 20:50	19.2509	-0.1166
17.01 19:50	19.4712	-0.2701
17.01 18:50	19.7476	-0.0083
17.01 17:50	20.1231	+0.0245
17.01 16:50	20.0627	-0.0837
17.01 15:50	20.2018	+0.0042
17.01 14:50	20.3673	+0.1269
17.01 13:50	20.2066	+0.0172
17.01 12:50	20.3118	-0.0227
17.01 11:50	20.1842	-0.0992
17.01 10:50	20.277	-0.0749
17.01 09:50	20.506	-0.0047
17.01 08:50	20.1526	-0.0266
17.01 07:50	20.0825	-0.1735
17.01 06:50	20.0758	+0.0162
17.01 05:50	20.403	+0.0884
17.01 04:50	20.6037	-0.2007
17.01 03:50	21.1945	+0.097
17.01 02:50	20.8704	-0.0004
17.01 01:50	20.8304	-0.175
17.01 00:50	20.7656	-0.105
16.01 23:50	20.8335	+0.1121
16.01 22:50	20.7249	-0.022
16.01 21:50	20.6279	-0.0415
16.01 20:50	20.4538	-0.0146
16.01 19:50	20.4621	+0.0084
16.01 18:50	20.5819	+0.0799
16.01 17:50	20.7926	+0.0131
16.01 16:50	20.7428	+0.0706
16.01 15:50	20.7748	-0.0708
16.01 14:50	21.0094	-0.1865
16.01 13:50	20.7495	+0.0037
16.01 12:50	20.5631	+0.0456
16.01 11:50	20.5305	-0.0034
16.01 10:50	19.9332	+0.2048
16.01 09:50	19.2559	-0.0766
16.01 08:50	19.1026	+0.0276
16.01 07:50	19.2741	+0.0637
16.01 06:50	18.9075	-0.1492
16.01 05:50	18.8552	-0.0677
16.01 04:50	18.9909	-0.0566
16.01 03:50	19.2411	-0.0437
16.01 02:50	19.1626	+0.1756
16.01 01:50	18.6887	+0.0955
16.01 00:50	18.4566	+0.1185
15.01 23:50	18.5836	-0.0199
15.01 22:50	18.54	-0.034
15.01 21:50	18.4361	-0.0155
15.01 20:50	18.451	+0.0003
15.01 19:50	18.4824	+0.0998
15.01 18:50	18.4315	-0.0331
15.01 17:50	18.4261	+0.0149
15.01 16:50	18.2659	+0.0814
15.01 15:50	18.1423	-0.0621
15.01 14:50	18.2902	-0.0073
15.01 13:50	18.3941	+0.0898
15.01 12:50	18.2123	-0.0459
15.01 11:50	18.3907	-0.0182
15.01 10:50	18.3904	+0.0633
15.01 09:50	18.4848	+0.0308
15.01 08:50	18.4161	-0.0234
15.01 07:50	18.3861	-0.2236
15.01 06:50	18.5725	-0.0422
15.01 05:50	18.6327	-0.0099
15.01 04:50	18.7484	+0.1038
15.01 03:50	18.7238	+0.0593
15.01 02:50	18.7418	+0.0118
15.01 01:50	19.0425	+0.0278
15.01 00:50	18.9046	+0.001
14.01 23:50	18.6197	+0.046
14.01 22:50	18.8154	+0.1235
14.01 21:50	18.6998	-0.1754
14.01 20:50	18.8538	+0.089
14.01 19:50	19.1144	+0.1305
14.01 18:50	19.0881	+0.3824
14.01 17:50	18.5999	-0.1679
14.01 16:50	18.4743	+0.0665
14.01 15:50	18.3662	+0.1668
14.01 14:50	17.9355	-0.279
14.01 13:50	18.3328	-0.0809
14.01 12:50	18.5827	-0.0376
14.01 11:50	18.5403	-0.0584
14.01 10:50	18.9467	-0.0212
14.01 09:50	19.1169	+0.1323
14.01 08:50	18.9626	-0.115
14.01 07:50	19.202	+0.1349
14.01 06:50	18.706	-0.1573
14.01 05:50	18.9664	-0.0137
14.01 04:50	19.0016	+0.0685
14.01 03:50	19.2691	-0.2274
14.01 02:50	19.2734	+0.1513
14.01 01:50	18.9621	+0.0201
14.01 00:50	19.1958	+0.1181
13.01 23:50	18.7861	-
13.01 22:50	18.5089	-0.1295
13.01 21:50	18.9554

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 8.7007

макс: 21.1945

за месяц:

18.8078

Таблица изменений курса fantom : показать

Дата	Курс	+/-
19.01.2022	18.3186	+0.0261
18.01.2022	18.2925	-1.4814
17.01.2022	19.7739	-0.4866
16.01.2022	20.2605	+1.7575
15.01.2022	18.503	-0.2797
14.01.2022	18.7827	-0.1794
13.01.2022	18.9621	+0.9086
12.01.2022	18.0535	+2.682
11.01.2022	15.3715	+0.6515
10.01.2022	14.72	-0.3802
09.01.2022	15.1002	-0.7836
08.01.2022	15.8838	-1.5916
07.01.2022	17.4754	-0.5324
06.01.2022	18.0078	-0.9583
05.01.2022	18.9661	+0.4021
04.01.2022	18.564	+2.2232
03.01.2022	16.3408	+0.3921
02.01.2022	15.9487	+0.7605
01.01.2022	15.1882	+1.114
31.12.2021	14.0742	+0.4139
30.12.2021	13.6603	-0.6358
29.12.2021	14.2961	+0.1771
28.12.2021	14.119	-0.784
27.12.2021	14.903	+0.4951
26.12.2021	14.4079	+1.1508
25.12.2021	13.2571	+0.2925
24.12.2021	12.9646	+1.6701
23.12.2021	11.2945	+1.1757
22.12.2021	10.1188	+1.0246
21.12.2021	9.0942	+0.3935
20.12.2021	8.7007

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
19.01.2022	18.3186	+0.0261
18.01.2022	18.2925	-1.4814
17.01.2022	19.7739	-0.4866
16.01.2022	20.2605	+1.7575
15.01.2022	18.503	-0.2797
14.01.2022	18.7827	-0.1794
13.01.2022	18.9621	+0.9086
12.01.2022	18.0535	+2.682
11.01.2022	15.3715	+0.6515
10.01.2022	14.72	-0.3802
09.01.2022	15.1002	-0.7836
08.01.2022	15.8838	-1.5916
07.01.2022	17.4754	-0.5324
06.01.2022	18.0078	-0.9583
05.01.2022	18.9661	+0.4021
04.01.2022	18.564	+2.2232
03.01.2022	16.3408	+0.3921
02.01.2022	15.9487	+0.7605
01.01.2022	15.1882	+1.114
31.12.2021	14.0742	+0.4139
30.12.2021	13.6603	-0.6358
29.12.2021	14.2961	+0.1771
28.12.2021	14.119	-0.784
27.12.2021	14.903	+0.4951
26.12.2021	14.4079	+1.1508
25.12.2021	13.2571	+0.2925
24.12.2021	12.9646	+1.6701
23.12.2021	11.2945	+1.1757
22.12.2021	10.1188	+1.0246
21.12.2021	9.0942	+0.3935
20.12.2021	8.7007	-0.4704
19.12.2021	9.1711	-0.0898
18.12.2021	9.2609	+0.1921
17.12.2021	9.0688	-0.5031
16.12.2021	9.5719	+0.9566
15.12.2021	8.6153	-0.0959
13.12.2021	8.7112	-0.7156
12.12.2021	9.4268	+0.1944
11.12.2021	9.2324	+0.0881
10.12.2021	9.1443	-0.5104
09.12.2021	9.6547	-0.399
08.12.2021	10.0537	-0.4452
07.12.2021	10.4989	+1.0892
06.12.2021	9.4097	-0.8741
05.12.2021	10.2838	-0.3162
04.12.2021	10.6	-2.5193
03.12.2021	13.1193	-0.2086
02.12.2021	13.3279	-0.6494
01.12.2021	13.9773	+0.2206
30.11.2021	13.7567	+0.2293
29.11.2021	13.5274	+0.5978
28.11.2021	12.9296	-0.7207
27.11.2021	13.6503	-0.6126
26.11.2021	14.2629	-1.8193
25.11.2021	16.0822	+0.7394
24.11.2021	15.3428	+1.2569
23.11.2021	14.0859	+1.3317
22.11.2021	12.7542	-0.5643
21.11.2021	13.3185	-0.5901
20.11.2021	13.9086	+0.6673
19.11.2021	13.2413	+0.4603
18.11.2021	12.781	+12.781
17.11.2021	0	+12.781
16.11.2021	14.5034	+14.5034
15.11.2021	0	+14.5034
14.11.2021	0	+14.5034
13.11.2021	0	+14.5034
12.11.2021	16.5496	-0.3403
11.11.2021	16.8899	-0.9688
10.11.2021	17.8587	-1.2427
09.11.2021	19.1014	-0.1001
08.11.2021	19.2015	+1.1448
07.11.2021	18.0567	+0.8566
06.11.2021	17.2001	-0.7116
05.11.2021	17.9117	+1.2364
04.11.2021	16.6753	-0.3227
03.11.2021	16.998	-0.3563
02.11.2021	17.3543	-0.411
01.11.2021	17.7653	+0.5577
31.10.2021	17.2076	-0.6973
30.10.2021	17.9049	-1.1188
29.10.2021	19.0237	-1.438
28.10.2021	20.4617	+0.9844
27.10.2021	19.4773	-1.2221
26.10.2021	20.6994	+2.0599
25.10.2021	18.6395	+1.3722
24.10.2021	17.2673	+0.9726
23.10.2021	16.2947	+0.8795
22.10.2021	15.4152	+15.4152
21.10.2021	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот