Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к китайскому юаню

Обновлено: 07.02.2023 05:20:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 3.6101 CNY, а общий объем торгов за 24 часа – 2 313 352 079 CNY. Рыночная капитализация составляет 10 023 283 411 CNY. За последние 24 часа курс Fantom относительно китайского юаня снизился на -5.21%. Изменение за неделю составило +12.57%.

=
Калькулятор FTM - CNY / Обратный расчет: курс китайского юаня к Fantom
Покупать FTM?Продавать FTM?
33%67%

Графики

Динамика изменения курса fantom относительно китайского юаня, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5786
    макс: 3.9084
    за сутки:
      3.6101

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 05:203.6101-0.0021
    07.02 05:103.6122-0.0006
    07.02 05:003.6128+0.001
    07.02 04:503.6118-0.0042
    07.02 04:403.616+0.0003
    07.02 04:303.6157+0.002
    07.02 04:203.6137+0.0097
    07.02 04:103.604+0.0105
    07.02 04:033.5935-0.0022
    07.02 04:003.5957+0.0171
    07.02 03:503.5786-0.0133
    07.02 03:403.5919-0.0057
    07.02 03:303.5976-0.0203
    07.02 03:203.6179+0.0102
    07.02 03:103.6077+0.0116
    07.02 03:003.5961-0.005
    07.02 02:503.6011-0.0044
    07.02 02:403.6055+0.0019
    07.02 02:303.6036-0.0186
    07.02 02:203.6222-0.0301
    07.02 02:103.6523-0.0183
    07.02 02:033.6706-0.0007
    07.02 02:003.6713+0.0037
    07.02 01:503.6676+0.0081
    07.02 01:403.6595-0.0129
    07.02 01:303.6724+0.0072
    07.02 01:203.6652-0.0088
    07.02 01:103.674-0.0129
    07.02 01:003.6869-0.0047
    07.02 00:503.6916-0.0152
    07.02 00:403.7068-0.015
    07.02 00:303.7218+0.0032
    07.02 00:203.7186-0.0143
    07.02 00:103.7329-0.0031
    07.02 00:033.736-0.0054
    07.02 00:003.7414-0.0123
    06.02 23:503.7537-0.0047
    06.02 23:403.7584+0.0021
    06.02 23:303.7563+0.0038
    06.02 23:203.7525-0.0096
    06.02 23:103.7621-0.0142
    06.02 23:003.7763-0.0045
    06.02 22:503.7808+0.0181
    06.02 22:403.7627-0.0199
    06.02 22:303.7826+0.007
    06.02 22:203.7756+0.0395
    06.02 22:103.7361-0.0046
    06.02 22:033.7407+0.0009
    06.02 22:003.7398-0.0082
    06.02 21:503.748-0.0226
    06.02 21:403.7706-0.0382
    06.02 21:303.8088+0.0027
    06.02 21:203.8061-0.0031
    06.02 21:103.8092-0.01
    06.02 21:003.8192-0.0115
    06.02 20:503.8307-0.0072
    06.02 20:403.8379+0.0105
    06.02 20:303.8274-0.013
    06.02 20:203.8404+0.0131
    06.02 20:103.8273-0.0039
    06.02 20:033.8312+0.0002
    06.02 20:003.831-0.0005
    06.02 19:503.8315-0.0312
    06.02 19:403.8627-0.0457
    06.02 19:303.9084+0.023
    06.02 19:203.8854+0.0075
    06.02 19:103.8779+0.0199
    06.02 19:003.858+0.1046
    06.02 18:503.7534+0.0203
    06.02 18:403.7331-0.0012
    06.02 18:303.7343-0.0007
    06.02 18:203.735-0.0022
    06.02 18:103.7372+0.0156
    06.02 18:033.7216+0.0015
    06.02 18:003.7201+0.0139
    06.02 17:503.7062-0.0441
    06.02 17:403.7503+0.0113
    06.02 17:303.739+0.0103
    06.02 17:203.7287-0.0132
    06.02 17:103.7419+0.0042
    06.02 17:003.7377-0.018
    06.02 16:503.7557+0.0125
    06.02 16:403.7432-0.0237
    06.02 16:303.7669-0.0032
    06.02 16:203.7701+0.0218
    06.02 16:103.7483+0.0032
    06.02 16:033.7451-0.0004
    06.02 16:003.7455-0.0123
    06.02 15:503.7578+0.031
    06.02 15:403.7268-0.0004
    06.02 15:303.7272-0.0049
    06.02 15:203.7321-0.0095
    06.02 15:103.7416-0.0153
    06.02 15:003.7569+0.0401
    06.02 14:503.7168-0.0077
    06.02 14:403.7245+0.0066
    06.02 14:303.7179-0.0106
    06.02 14:203.7285-0.0055
    06.02 14:103.734-0.0135
    06.02 14:033.7475+0.0011
    06.02 14:003.7464-0.0099
    06.02 13:503.7563-0.0105
    06.02 13:403.7668-0.0154
    06.02 13:303.7822-0.0114
    06.02 13:203.7936+0.0106
    06.02 13:103.783-0.0149
    06.02 13:003.7979-0.0073
    06.02 12:503.8052+0.0032
    06.02 12:403.802+0.0208
    06.02 12:303.7812-0.0092
    06.02 12:203.7904-0.0058
    06.02 12:103.7962-0.0069
    06.02 12:033.8031-0.0017
    06.02 12:003.8048-0.0135
    06.02 11:503.8183-0.001
    06.02 11:403.8193+0.0058
    06.02 11:303.8135-0.0184
    06.02 11:203.8319+0.0032
    06.02 11:103.8287+0.0111
    06.02 11:003.8176+0.0032
    06.02 10:503.8144-0.0029
    06.02 10:403.8173+0.0047
    06.02 10:303.8126+0.0163
    06.02 10:203.7963+0.0135
    06.02 10:103.7828-0.0177
    06.02 10:033.8005-0.0034
    06.02 10:003.8039+0.0029
    06.02 09:503.801+0.0177
    06.02 09:403.7833+0.0044
    06.02 09:303.7789+0.0251
    06.02 09:203.7538+0.0054
    06.02 09:103.7484+0.0181
    06.02 09:003.7303+0.0168
    06.02 08:503.7135-0.0064
    06.02 08:403.7199-0.037
    06.02 08:303.7569-0.0352
    06.02 08:203.7921+0.009
    06.02 08:103.7831-0.0046
    06.02 08:033.7877-0.0013
    06.02 08:003.789-0.0233
    06.02 07:503.8123+0.0058
    06.02 07:403.8065+0.0066
    06.02 07:303.7999-0.0078
    06.02 07:203.8077+0.0107
    06.02 07:103.797+0.0076
    06.02 07:003.7894-0.0053
    06.02 06:503.7947+0.0074
    06.02 06:403.7873-0.0055
    06.02 06:303.7928-0.0145
    06.02 06:203.8073+0.0127
    06.02 06:103.7946-0.0071
    06.02 06:033.8017-0.0067
    06.02 06:003.8084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1572
    макс: 4.5181
    за неделю:
      3.6101

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    07.02 05:203.6101+0.001
    07.02 04:503.6118+0.0171
    07.02 03:503.5786-0.005
    07.02 02:503.6011+0.0037
    07.02 01:503.6676-0.0047
    07.02 00:503.6916-0.0123
    06.02 23:503.7537-0.0045
    06.02 22:503.7808-0.0082
    06.02 21:503.748-0.0115
    06.02 20:503.8307-0.0005
    06.02 19:503.8315+0.1046
    06.02 18:503.7534+0.0139
    06.02 17:503.7062-0.018
    06.02 16:503.7557-0.0123
    06.02 15:503.7578+0.0401
    06.02 14:503.7168-0.0099
    06.02 13:503.7563-0.0073
    06.02 12:503.8052-0.0135
    06.02 11:503.8183+0.0032
    06.02 10:503.8144+0.0029
    06.02 09:503.801+0.0168
    06.02 08:503.7135-0.0233
    06.02 07:503.8123-0.0053
    06.02 06:503.7947-0.0265
    06.02 05:503.8349-0.0017
    06.02 04:503.8488-0.0195
    06.02 03:503.8993+0.0019
    06.02 02:503.8514+0.0138
    06.02 01:503.852-0.0028
    06.02 00:503.7919-0.0005
    05.02 23:503.8079+0.0108
    05.02 22:503.8118-0.0041
    05.02 21:503.8042-0.016
    05.02 20:503.7967-0.0148
    05.02 19:503.8618-0.0111
    05.02 18:503.8775+0.0008
    05.02 17:503.9268-0.0066
    05.02 16:503.9534-0.1352
    05.02 15:504.119-0.0013
    05.02 14:504.1465-0.0039
    05.02 13:504.1585-0.0006
    05.02 12:504.1604-0.0092
    05.02 11:504.1996+0.0081
    05.02 10:504.1399-0.009
    05.02 09:504.1548-0.0121
    05.02 08:504.1744-0.0041
    05.02 07:504.1709+0.011
    05.02 06:504.147-0.0058
    05.02 05:504.1421+0.009
    05.02 04:504.1326-0.031
    05.02 03:504.1646+0.0215
    05.02 02:504.1461+0.0002
    05.02 01:504.2249+0.0096
    05.02 00:504.2007+0.0118
    04.02 23:504.2125-0.0097
    04.02 22:504.2406+0.007
    04.02 21:504.2637+0.016
    04.02 20:504.2899-0.012
    04.02 19:504.2636+0.009
    04.02 18:504.2594-0.0012
    04.02 17:504.2982-0.0225
    04.02 16:504.33-0.0172
    04.02 15:504.3182-0.0044
    04.02 14:504.2825-0.02
    04.02 13:504.3131+0.009
    04.02 12:504.2581+0.0024
    04.02 11:504.2395+0.0177
    04.02 10:504.2598+0.0297
    04.02 09:504.2454-0.0237
    04.02 08:504.2238-0.0076
    04.02 07:504.233-0.0059
    04.02 06:504.2214+0.0051
    04.02 05:504.1986-0.0261
    04.02 04:504.1876-0.0176
    04.02 03:504.2518-0.0061
    04.02 02:504.3016+0.0448
    04.02 01:504.2796+0.0074
    04.02 00:504.2263+0.0008
    03.02 23:504.2644-0.0268
    03.02 22:504.3297+0.0214
    03.02 21:504.3825-0.0055
    03.02 20:504.389-0.0109
    03.02 19:504.3257+0.0018
    03.02 18:504.3229-0.0133
    03.02 17:504.3322+0.0332
    03.02 16:504.1114-0.0153
    03.02 15:504.1533-0.0082
    03.02 14:504.1423-0.0155
    03.02 13:504.1035-0.0208
    03.02 12:504.143-0.371
    03.02 11:504.5181+0.3751
    03.02 10:504.1206+0.0016
    03.02 09:504.1896+0.001
    03.02 08:504.2836+0.0081
    03.02 07:504.1425+0.0136
    03.02 06:504.073-0.0077
    03.02 05:504.0975+0.0087
    03.02 04:504.1172+0.0237
    03.02 03:504.0916+0.011
    03.02 02:504.0639+0.0463
    03.02 01:504.0796-0.0283
    03.02 00:504.1556+0.0189
    02.02 23:504.1581+0.0022
    02.02 22:504.2021-0.0128
    02.02 21:504.2962-0.0104
    02.02 20:504.292+0.0186
    02.02 19:504.2821+0.014
    02.02 18:504.095-0.0176
    02.02 17:504.0643+0.0172
    02.02 16:504.0518+0.0676
    02.02 15:504.0278-0.0115
    02.02 14:503.8919+0.0105
    02.02 13:503.8767+0.0215
    02.02 12:503.8648+0.006
    02.02 11:503.8439+0.0054
    02.02 10:503.837+0.0105
    02.02 09:503.8365-0.0117
    02.02 08:503.8722+0.0361
    02.02 07:503.8262-0.0154
    02.02 06:503.8411+0.0057
    02.02 05:503.8317-0.0145
    02.02 04:503.9077+0.0756
    02.02 03:503.9209-0.0066
    02.02 02:503.8929-0.0031
    02.02 01:503.9101-0.0287
    02.02 00:503.994-0.0127
    01.02 23:503.7652+0.0599
    01.02 22:503.6257+0.0131
    01.02 21:503.3902-0.0053
    01.02 20:503.3715+0.0008
    01.02 19:503.4023-0.0098
    01.02 18:503.4464-0.0094
    01.02 17:503.4492+0.0078
    01.02 16:503.4651-0.0126
    01.02 15:503.5139-0.0182
    01.02 14:503.5522+0.0019
    01.02 13:503.5549+0.0208
    01.02 12:503.5205-0.0135
    01.02 11:503.5523+0.0064
    01.02 10:503.5485-0.0028
    01.02 09:503.5389+0.0047
    01.02 08:503.5591+0.0076
    01.02 07:503.5207+0.0062
    01.02 06:503.5443+0.0013
    01.02 05:503.5585-0.0168
    01.02 04:503.5889+0.0186
    01.02 03:503.594-0.0237
    01.02 02:503.6575+0.0146
    01.02 01:503.6246+0.022
    01.02 00:503.6112-0.0083
    31.01 23:503.6932+0.007
    31.01 22:503.6498+0.0278
    31.01 21:503.4896+0.0016
    31.01 20:503.4598-
    31.01 19:503.4262-0.0165
    31.01 18:503.2555-0.0077
    31.01 17:503.2532-0.0029
    31.01 16:503.2804+0.0113
    31.01 15:503.2043+0.0193
    31.01 14:503.2319-0.0175
    31.01 13:503.2712-0.0159
    31.01 12:503.2683+0.006
    31.01 11:503.2569+0.0001
    31.01 10:503.267-0.0309
    31.01 09:503.2862-0.0226
    31.01 08:503.2149+0.0154
    31.01 07:503.1572-0.0023
    31.01 06:503.1786+0.0086
    31.01 05:503.2069
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.5434
    макс: 4.5181
    за месяц:
    3.6101  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20233.7636-0.2398
    05.02.20234.0034-0.2425
    04.02.20234.2459+0.025
    03.02.20234.2209+0.2033
    02.02.20234.0176+0.4317
    01.02.20233.5859+0.2254
    31.01.20233.3605+0.1703
    30.01.20233.1902-0.015
    29.01.20233.2052+0.0952
    28.01.20233.11-0.0696
    27.01.20233.1796+0.112
    26.01.20233.0676+0.37
    25.01.20232.6976+0.0418
    23.01.20232.6558+0.1876
    22.01.20232.4682+0.1011
    21.01.20232.3671+0.2575
    20.01.20232.1096+0.0599
    19.01.20232.0497-0.1114
    18.01.20232.1611-0.048
    17.01.20232.2091+0.0266
    16.01.20232.1825+0.0016
    15.01.20232.1809+0.0136
    14.01.20232.1673+0.2558
    13.01.20231.9115+0.1592
    12.01.20231.7523+0.1179
    11.01.20231.6344+0.0126
    10.01.20231.6218-0.031
    09.01.20231.6528+0.0956
    08.01.20231.5572+0.0138
    07.01.20231.5434
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 1.2204
    макс: 4.5181
    за квартал:
    3.6101  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    06.02.20233.7636-0.2398
    05.02.20234.0034-0.2425
    04.02.20234.2459+0.025
    03.02.20234.2209+0.2033
    02.02.20234.0176+0.4317
    01.02.20233.5859+0.2254
    31.01.20233.3605+0.1703
    30.01.20233.1902-0.015
    29.01.20233.2052+0.0952
    28.01.20233.11-0.0696
    27.01.20233.1796+0.112
    26.01.20233.0676+0.37
    25.01.20232.6976+0.0418
    23.01.20232.6558+0.1876
    22.01.20232.4682+0.1011
    21.01.20232.3671+0.2575
    20.01.20232.1096+0.0599
    19.01.20232.0497-0.1114
    18.01.20232.1611-0.048
    17.01.20232.2091+0.0266
    16.01.20232.1825+0.0016
    15.01.20232.1809+0.0136
    14.01.20232.1673+0.2558
    13.01.20231.9115+0.1592
    12.01.20231.7523+0.1179
    11.01.20231.6344+0.0126
    10.01.20231.6218-0.031
    09.01.20231.6528+0.0956
    08.01.20231.5572+0.0138
    07.01.20231.5434+0.0532
    06.01.20231.4902-0.0142
    05.01.20231.5044+0.0016
    04.01.20231.5028+0.0306
    03.01.20231.4722+0.049
    02.01.20231.4232+0.042
    01.01.20231.3812+0.0086
    31.12.20221.3726+0.0018
    30.12.20221.3708-0.0314
    29.12.20221.4022+0.0059
    28.12.20221.3963-0.0171
    27.12.20221.4134-0.0117
    26.12.20221.4251+0.0108
    25.12.20221.4143-0.0138
    24.12.20221.4281-0.0102
    23.12.20221.4383+0.0252
    22.12.20221.4131+0.0105
    21.12.20221.4026-0.0142
    20.12.20221.4168-0.0024
    19.12.20221.4192-0.016
    18.12.20221.4352+0.0086
    17.12.20221.4266-0.0993
    16.12.20221.5259-0.1105
    15.12.20221.6364-0.0909
    14.12.20221.7273+0.0649
    13.12.20221.6624+0.0499
    12.12.20221.6125-0.055
    11.12.20221.6675-0.0056
    10.12.20221.6731+0.0005
    09.12.20221.6726+0.0444
    08.12.20221.6282-0.0124
    07.12.20221.6406-0.0937
    06.12.20221.7343-0.006
    05.12.20221.7403+0.0498
    04.12.20221.6905-0.0441
    03.12.20221.7346+0.0078
    02.12.20221.7268+0.0002
    01.12.20221.7266+0.0264
    30.11.20221.7002+0.112
    29.11.20221.5882+0.1981
    28.11.20221.3901+0.0263
    27.11.20221.3638+0.0076
    26.11.20221.3562+0.0484
    25.11.20221.3078-0.0121
    24.11.20221.3199+0.0229
    23.11.20221.297+0.0754
    22.11.20221.2216+0.0012
    21.11.20221.2204-0.0626
    20.11.20221.283-0.0025
    19.11.20221.2855+0.0049
    18.11.20221.2806-0.0087
    17.11.20221.2893-0.0304
    16.11.20221.3197+0.0001
    15.11.20221.3196+0.0625
    14.11.20221.2571-0.0402
    13.11.20221.2973-0.0405
    12.11.20221.3378-0.0683
    11.11.20221.4061-0.022
    10.11.20221.4281-0.0012
    09.11.20221.4293-0.2973
    08.11.20221.7266

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот