Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к китайскому юаню

Обновлено: 20.01.2022 20:30:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 18.8078 CNY, а общий объем торгов за 24 часа – 3 770 637 986 CNY. Рыночная капитализация составляет 47 866 083 528 CNY. За последние 24 часа курс Fantom относительно китайского юаня вырос на +1.61%. Изменение за неделю составило -0.78%.

=
Калькулятор FTM - CNY / Обратный расчет: курс китайского юаня к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно китайского юаня, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.584
    макс: 19.1011
    за сутки:
    18.8078  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    20.01 20:3018.8078-0.0351
    20.01 20:2018.8429-0.0058
    20.01 20:1018.8487-0.0827
    20.01 20:0318.9314-0.0264
    20.01 20:0018.9578+0.0533
    20.01 19:5018.9045-0.0231
    20.01 19:4018.9276+0.1043
    20.01 19:3018.8233-0.0805
    20.01 19:2018.9038-0.1385
    20.01 19:1019.0423+0.0573
    20.01 19:0018.985+0.0487
    20.01 18:5018.9363-0.0155
    20.01 18:4018.9518-0.0136
    20.01 18:3018.9654-0.0575
    20.01 18:2019.0229-0.0782
    20.01 18:1019.1011+0.0759
    20.01 18:0319.0252-0.0329
    20.01 18:0019.0581+0.1402
    20.01 17:5018.9179+0.1129
    20.01 17:4018.805+0.134
    20.01 17:3018.671+0.029
    20.01 17:2018.642+0.0967
    20.01 17:1018.5453+0.1022
    20.01 17:0018.4431+0.0892
    20.01 16:5018.3539+0.134
    20.01 16:4018.2199+0.1863
    20.01 16:3018.0336-0.0492
    20.01 16:2018.0828+0.0144
    20.01 16:1018.0684+0.0413
    20.01 16:0318.0271+0.0119
    20.01 16:0018.0152-0.0376
    20.01 15:5018.0528+0.0174
    20.01 15:4018.0354-0.0534
    20.01 15:3018.0888-0.0243
    20.01 15:2018.1131-0.0307
    20.01 15:1018.1438-0.1215
    20.01 15:0018.2653+0.0107
    20.01 14:5018.2546+0.0435
    20.01 14:4018.2111-0.0447
    20.01 14:3018.2558-0.0936
    20.01 14:2018.3494+0.0318
    20.01 14:1018.3176+0.119
    20.01 14:0318.1986+0.0118
    20.01 14:0018.1868+0.0633
    20.01 13:5018.1235+0.013
    20.01 13:4018.1105-0.0425
    20.01 13:3018.153-0.0142
    20.01 13:2018.1672-0.0291
    20.01 13:1018.1963-0.0178
    20.01 13:0018.2141+0.001
    20.01 12:5018.2131+0.1026
    20.01 12:4018.1105+0.0165
    20.01 12:3018.094-0.0634
    20.01 12:2018.1574-0.0641
    20.01 12:1018.2215-0.0077
    20.01 12:0318.2292+0.0033
    20.01 12:0018.2259+0.0409
    20.01 11:5018.185-0.0442
    20.01 11:4018.2292+0.0976
    20.01 11:3018.1316-0.0114
    20.01 11:2018.143-0.0004
    20.01 11:1018.1434-0.0535
    20.01 11:0018.1969-0.0155
    20.01 10:5018.2124+0.0867
    20.01 10:4018.1257+0.0085
    20.01 10:3018.1172+0.0204
    20.01 10:2018.0968-0.0324
    20.01 10:1018.1292-0.0659
    20.01 10:0318.1951-0.016
    20.01 10:0018.2111-0.0314
    20.01 09:5018.2425+0.0205
    20.01 09:4018.222+0.0047
    20.01 09:3018.2173+0.1131
    20.01 09:2018.1042+0.0769
    20.01 09:1018.0273+0.0993
    20.01 09:0017.928+0.0307
    20.01 08:5017.8973+0.0032
    20.01 08:4017.8941+0.0116
    20.01 08:3017.8825-0.0878
    20.01 08:2017.9703-0.0277
    20.01 08:1017.998+0.0201
    20.01 08:0317.9779-0.0004
    20.01 08:0017.9783+0.0404
    20.01 07:5017.9379+0.0104
    20.01 07:4017.9275+0.066
    20.01 07:3017.8615-0.0291
    20.01 07:2017.8906-0.0296
    20.01 07:1017.9202-0.0234
    20.01 07:0017.9436-0.03
    20.01 06:5017.9736+0.066
    20.01 06:4017.9076+0.0005
    20.01 06:3017.9071+0.0128
    20.01 06:2017.8943-0.0275
    20.01 06:1017.9218-0.0087
    20.01 06:0317.9305+0.0216
    20.01 06:0017.9089-0.0097
    20.01 05:5017.9186-0.0471
    20.01 05:4017.9657+0.0821
    20.01 05:3017.8836+0.1037
    20.01 05:2017.7799+0.0481
    20.01 05:1017.7318+0.0822
    20.01 05:0017.6496-0.0145
    20.01 04:5017.6641+0.0801
    20.01 04:4017.584-0.0529
    20.01 04:3017.6369-0.0551
    20.01 04:2017.692+0.0272
    20.01 04:1017.6648-0.0316
    20.01 04:0317.6964-0.0176
    20.01 04:0017.714+0.0314
    20.01 03:5017.6826-0.0966
    20.01 03:4017.7792+0.0856
    20.01 03:3017.6936+0.1034
    20.01 03:2017.5902-0.0067
    20.01 03:1017.5969-0.054
    20.01 03:0017.6509-0.0432
    20.01 02:5017.6941-0.0463
    20.01 02:4017.7404+0.0405
    20.01 02:3017.6999-0.2135
    20.01 02:2017.9134-0.0776
    20.01 02:1017.991-0.0813
    20.01 02:0318.0723+0.0325
    20.01 02:0018.0398-0.0448
    20.01 01:5018.0846+0.0349
    20.01 01:4018.0497+0.0292
    20.01 01:3018.0205+0.0685
    20.01 01:2017.952+0.059
    20.01 01:1017.893-0.0411
    20.01 01:0017.9341-0.1013
    20.01 00:5018.0354-0.0177
    20.01 00:4018.0531-0.0487
    20.01 00:3018.1018+0.0241
    20.01 00:2018.0777-0.0119
    20.01 00:1018.0896+0.0368
    20.01 00:0318.0528+0.0447
    20.01 00:0018.0081-0.0908
    19.01 23:5018.0989-0.057
    19.01 23:4018.1559-0.1163
    19.01 23:3018.2722-0.0364
    19.01 23:2018.3086+0.05
    19.01 23:1018.2586+0.0704
    19.01 23:0018.1882-0.1529
    19.01 22:5018.3411+0.0005
    19.01 22:4018.3406-0.0463
    19.01 22:3018.3869+0.0646
    19.01 22:2018.3223+0.0204
    19.01 22:1018.3019-0.0802
    19.01 22:0318.3821+0.0098
    19.01 22:0018.3723+0.0886
    19.01 21:5018.2837+0.0455
    19.01 21:4018.2382-0.1734
    19.01 21:3018.4116-0.0469
    19.01 21:2018.4585+0.0987
    19.01 21:1018.3598-0.1504
    19.01 21:0018.5102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.4827
    макс: 21.1945
    за неделю:
      18.8078

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    20.01 20:3018.8078+0.0533
    20.01 19:5018.9045+0.0487
    20.01 18:5018.9363+0.1402
    20.01 17:5018.9179+0.0892
    20.01 16:5018.3539-0.0376
    20.01 15:5018.0528+0.0107
    20.01 14:5018.2546+0.0633
    20.01 13:5018.1235+0.001
    20.01 12:5018.2131+0.0409
    20.01 11:5018.185-0.0155
    20.01 10:5018.2124-0.0314
    20.01 09:5018.2425+0.0307
    20.01 08:5017.8973+0.0404
    20.01 07:5017.9379-0.03
    20.01 06:5017.9736-0.0097
    20.01 05:5017.9186-0.0145
    20.01 04:5017.6641+0.0314
    20.01 03:5017.6826-0.0432
    20.01 02:5017.6941-0.0448
    20.01 01:5018.0846-0.1013
    20.01 00:5018.0354-0.0908
    19.01 23:5018.0989-0.1529
    19.01 22:5018.3411+0.0886
    19.01 21:5018.2837+0.1597
    19.01 20:5018.3505+0.1194
    19.01 19:5018.1734+0.0271
    19.01 18:5018.5449+0.0364
    19.01 17:5018.9275+0.0841
    19.01 16:5018.4532-0.0047
    19.01 15:5018.3767+0.0162
    19.01 14:5018.4775+0.0516
    19.01 13:5018.0227-0.0508
    19.01 12:5018.3183+0.0285
    19.01 11:5017.8565+0.0736
    19.01 10:5017.6526-0.2057
    19.01 09:5018.1613+0.0263
    19.01 08:5018.3983+0.021
    19.01 07:5018.6226+0.0756
    19.01 06:5018.4452-0.0942
    19.01 05:5018.9911+0.1898
    19.01 04:5018.7785+0.0527
    19.01 03:5018.6865-0.2053
    19.01 02:5018.9581-0.0379
    19.01 01:5019.0179-0.0008
    19.01 00:5018.8977+0.1621
    18.01 23:5017.9278+0.0949
    18.01 22:5017.9578+0.0328
    18.01 21:5017.685-0.0856
    18.01 20:5017.9436+0.0684
    18.01 19:5017.8255-0.0775
    18.01 18:5017.6596-0.1415
    18.01 17:5017.4827+0.1061
    18.01 16:5017.5171+0.0146
    18.01 15:5017.9599+0.0722
    18.01 14:5018.1539-0.1279
    18.01 13:5018.5741+0.0371
    18.01 12:5018.3014-0.061
    18.01 11:5018.3457+0.05
    18.01 10:5018.5015+0.0458
    18.01 09:5018.7442+0.0265
    18.01 08:5018.2304+0.0323
    18.01 07:5018.3399+0.0559
    18.01 06:5018.567+0.0454
    18.01 05:5018.7409-0.0223
    18.01 04:5018.7118+0.0532
    18.01 03:5018.8419-0.0983
    18.01 02:5018.7272-0.1142
    18.01 01:5018.9016+0.0539
    18.01 00:5018.4628+0.0517
    17.01 23:5018.8857-0.034
    17.01 22:5019.178+0.205
    17.01 21:5019.0192-0.1597
    17.01 20:5019.2509-0.1166
    17.01 19:5019.4712-0.2701
    17.01 18:5019.7476-0.0083
    17.01 17:5020.1231+0.0245
    17.01 16:5020.0627-0.0837
    17.01 15:5020.2018+0.0042
    17.01 14:5020.3673+0.1269
    17.01 13:5020.2066+0.0172
    17.01 12:5020.3118-0.0227
    17.01 11:5020.1842-0.0992
    17.01 10:5020.277-0.0749
    17.01 09:5020.506-0.0047
    17.01 08:5020.1526-0.0266
    17.01 07:5020.0825-0.1735
    17.01 06:5020.0758+0.0162
    17.01 05:5020.403+0.0884
    17.01 04:5020.6037-0.2007
    17.01 03:5021.1945+0.097
    17.01 02:5020.8704-0.0004
    17.01 01:5020.8304-0.175
    17.01 00:5020.7656-0.105
    16.01 23:5020.8335+0.1121
    16.01 22:5020.7249-0.022
    16.01 21:5020.6279-0.0415
    16.01 20:5020.4538-0.0146
    16.01 19:5020.4621+0.0084
    16.01 18:5020.5819+0.0799
    16.01 17:5020.7926+0.0131
    16.01 16:5020.7428+0.0706
    16.01 15:5020.7748-0.0708
    16.01 14:5021.0094-0.1865
    16.01 13:5020.7495+0.0037
    16.01 12:5020.5631+0.0456
    16.01 11:5020.5305-0.0034
    16.01 10:5019.9332+0.2048
    16.01 09:5019.2559-0.0766
    16.01 08:5019.1026+0.0276
    16.01 07:5019.2741+0.0637
    16.01 06:5018.9075-0.1492
    16.01 05:5018.8552-0.0677
    16.01 04:5018.9909-0.0566
    16.01 03:5019.2411-0.0437
    16.01 02:5019.1626+0.1756
    16.01 01:5018.6887+0.0955
    16.01 00:5018.4566+0.1185
    15.01 23:5018.5836-0.0199
    15.01 22:5018.54-0.034
    15.01 21:5018.4361-0.0155
    15.01 20:5018.451+0.0003
    15.01 19:5018.4824+0.0998
    15.01 18:5018.4315-0.0331
    15.01 17:5018.4261+0.0149
    15.01 16:5018.2659+0.0814
    15.01 15:5018.1423-0.0621
    15.01 14:5018.2902-0.0073
    15.01 13:5018.3941+0.0898
    15.01 12:5018.2123-0.0459
    15.01 11:5018.3907-0.0182
    15.01 10:5018.3904+0.0633
    15.01 09:5018.4848+0.0308
    15.01 08:5018.4161-0.0234
    15.01 07:5018.3861-0.2236
    15.01 06:5018.5725-0.0422
    15.01 05:5018.6327-0.0099
    15.01 04:5018.7484+0.1038
    15.01 03:5018.7238+0.0593
    15.01 02:5018.7418+0.0118
    15.01 01:5019.0425+0.0278
    15.01 00:5018.9046+0.001
    14.01 23:5018.6197+0.046
    14.01 22:5018.8154+0.1235
    14.01 21:5018.6998-0.1754
    14.01 20:5018.8538+0.089
    14.01 19:5019.1144+0.1305
    14.01 18:5019.0881+0.3824
    14.01 17:5018.5999-0.1679
    14.01 16:5018.4743+0.0665
    14.01 15:5018.3662+0.1668
    14.01 14:5017.9355-0.279
    14.01 13:5018.3328-0.0809
    14.01 12:5018.5827-0.0376
    14.01 11:5018.5403-0.0584
    14.01 10:5018.9467-0.0212
    14.01 09:5019.1169+0.1323
    14.01 08:5018.9626-0.115
    14.01 07:5019.202+0.1349
    14.01 06:5018.706-0.1573
    14.01 05:5018.9664-0.0137
    14.01 04:5019.0016+0.0685
    14.01 03:5019.2691-0.2274
    14.01 02:5019.2734+0.1513
    14.01 01:5018.9621+0.0201
    14.01 00:5019.1958+0.1181
    13.01 23:5018.7861-
    13.01 22:5018.5089-0.1295
    13.01 21:5018.9554
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 8.7007
    макс: 21.1945
    за месяц:
    18.8078  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    19.01.202218.3186+0.0261
    18.01.202218.2925-1.4814
    17.01.202219.7739-0.4866
    16.01.202220.2605+1.7575
    15.01.202218.503-0.2797
    14.01.202218.7827-0.1794
    13.01.202218.9621+0.9086
    12.01.202218.0535+2.682
    11.01.202215.3715+0.6515
    10.01.202214.72-0.3802
    09.01.202215.1002-0.7836
    08.01.202215.8838-1.5916
    07.01.202217.4754-0.5324
    06.01.202218.0078-0.9583
    05.01.202218.9661+0.4021
    04.01.202218.564+2.2232
    03.01.202216.3408+0.3921
    02.01.202215.9487+0.7605
    01.01.202215.1882+1.114
    31.12.202114.0742+0.4139
    30.12.202113.6603-0.6358
    29.12.202114.2961+0.1771
    28.12.202114.119-0.784
    27.12.202114.903+0.4951
    26.12.202114.4079+1.1508
    25.12.202113.2571+0.2925
    24.12.202112.9646+1.6701
    23.12.202111.2945+1.1757
    22.12.202110.1188+1.0246
    21.12.20219.0942+0.3935
    20.12.20218.7007
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    19.01.202218.3186+0.0261
    18.01.202218.2925-1.4814
    17.01.202219.7739-0.4866
    16.01.202220.2605+1.7575
    15.01.202218.503-0.2797
    14.01.202218.7827-0.1794
    13.01.202218.9621+0.9086
    12.01.202218.0535+2.682
    11.01.202215.3715+0.6515
    10.01.202214.72-0.3802
    09.01.202215.1002-0.7836
    08.01.202215.8838-1.5916
    07.01.202217.4754-0.5324
    06.01.202218.0078-0.9583
    05.01.202218.9661+0.4021
    04.01.202218.564+2.2232
    03.01.202216.3408+0.3921
    02.01.202215.9487+0.7605
    01.01.202215.1882+1.114
    31.12.202114.0742+0.4139
    30.12.202113.6603-0.6358
    29.12.202114.2961+0.1771
    28.12.202114.119-0.784
    27.12.202114.903+0.4951
    26.12.202114.4079+1.1508
    25.12.202113.2571+0.2925
    24.12.202112.9646+1.6701
    23.12.202111.2945+1.1757
    22.12.202110.1188+1.0246
    21.12.20219.0942+0.3935
    20.12.20218.7007-0.4704
    19.12.20219.1711-0.0898
    18.12.20219.2609+0.1921
    17.12.20219.0688-0.5031
    16.12.20219.5719+0.9566
    15.12.20218.6153-0.0959
    13.12.20218.7112-0.7156
    12.12.20219.4268+0.1944
    11.12.20219.2324+0.0881
    10.12.20219.1443-0.5104
    09.12.20219.6547-0.399
    08.12.202110.0537-0.4452
    07.12.202110.4989+1.0892
    06.12.20219.4097-0.8741
    05.12.202110.2838-0.3162
    04.12.202110.6-2.5193
    03.12.202113.1193-0.2086
    02.12.202113.3279-0.6494
    01.12.202113.9773+0.2206
    30.11.202113.7567+0.2293
    29.11.202113.5274+0.5978
    28.11.202112.9296-0.7207
    27.11.202113.6503-0.6126
    26.11.202114.2629-1.8193
    25.11.202116.0822+0.7394
    24.11.202115.3428+1.2569
    23.11.202114.0859+1.3317
    22.11.202112.7542-0.5643
    21.11.202113.3185-0.5901
    20.11.202113.9086+0.6673
    19.11.202113.2413+0.4603
    18.11.202112.781+12.781
    17.11.20210+12.781
    16.11.202114.5034+14.5034
    15.11.20210+14.5034
    14.11.20210+14.5034
    13.11.20210+14.5034
    12.11.202116.5496-0.3403
    11.11.202116.8899-0.9688
    10.11.202117.8587-1.2427
    09.11.202119.1014-0.1001
    08.11.202119.2015+1.1448
    07.11.202118.0567+0.8566
    06.11.202117.2001-0.7116
    05.11.202117.9117+1.2364
    04.11.202116.6753-0.3227
    03.11.202116.998-0.3563
    02.11.202117.3543-0.411
    01.11.202117.7653+0.5577
    31.10.202117.2076-0.6973
    30.10.202117.9049-1.1188
    29.10.202119.0237-1.438
    28.10.202120.4617+0.9844
    27.10.202119.4773-1.2221
    26.10.202120.6994+2.0599
    25.10.202118.6395+1.3722
    24.10.202117.2673+0.9726
    23.10.202116.2947+0.8795
    22.10.202115.4152+15.4152
    21.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот