Курсы криптовалют к Fantom

Биткоин 64066.41
Эфириум 3065.27
Tether 1.0004
Binance Coin 560.67
Solana 143.77
USD Coin 1
Lido Staked ETH 3064.37
Рипл 0.51555
Dogecoin 0.15518
Tokamak Network 6.1609
Cardano 0.49706
SHIBA INU 2.316E-5
Avalanche 35.8439
Wrapped Bitcoin 64098.92
Polkadot 6.8206
Wrapped TRON 0.1096
TRON 0.10942
Bitcoin Cash 479.31
ChainLink 13.9797
Matic Network 0.68522

Все криптовалюты » Китайский юань » Fantom »

Курс Fantom к китайскому юаню

Обновлено: 20.04.2024 10:20:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 5.1473 CNY, а общий объем торгов за 24 часа – 1 076 794 115 CNY. Рыночная капитализация составляет 14 431 147 061 CNY. За последние 24 часа курс Fantom относительно китайского юаня вырос на +1.06%. Изменение за неделю составило +0.14%.


	=
Калькулятор FTM - CNY / Обратный расчет: курс китайского юаня к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно китайского юаня, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9137

макс: 5.1985

за сутки:

5.1473

Таблица изменений курса fantom : показать

Дата	Курс	+/-
20.04 10:20	5.1473	+0.0126
20.04 10:10	5.1347	+0.0062
20.04 10:03	5.1285	-
20.04 10:00	5.1285	+0.0006
20.04 09:50	5.1279	-0.0006
20.04 09:40	5.1285	+0.0246
20.04 09:30	5.1039	+0.0033
20.04 09:20	5.1006	-0.0203
20.04 09:10	5.1209	-0.0385
20.04 09:00	5.1594	-0.0059
20.04 08:50	5.1653	+0.036
20.04 08:40	5.1293	+0.0405
20.04 08:30	5.0888	+0.012
20.04 08:20	5.0768	+0.0038
20.04 08:10	5.073	-0.0134
20.04 08:03	5.0864	+0.0038
20.04 08:00	5.0826	+0.0095
20.04 07:50	5.0731	+0.032
20.04 07:40	5.0411	+0.0296
20.04 07:30	5.0115	+0.0103
20.04 07:20	5.0012	-0.0159
20.04 07:10	5.0171	+0.0187
20.04 07:00	4.9984	+0.0014
20.04 06:50	4.997	+0.0069
20.04 06:40	4.9901	+0.0023
20.04 06:30	4.9878	+0.0031
20.04 06:20	4.9847	+0.0004
20.04 06:10	4.9843	-0.0196
20.04 06:03	5.0039	-0.0055
20.04 06:00	5.0094	-0.0253
20.04 05:50	5.0347	+0.0269
20.04 05:40	5.0078	+0.0062
20.04 05:30	5.0016	+0.0036
20.04 05:20	4.998	+0.0001
20.04 05:10	4.9979	-0.0075
20.04 05:00	5.0054	+0.021
20.04 04:50	4.9844	+0.014
20.04 04:40	4.9704	+0.0252
20.04 04:30	4.9452	+0.0034
20.04 04:20	4.9418	+0.0281
20.04 04:10	4.9137	-0.0196
20.04 04:03	4.9333	-0.0053
20.04 04:00	4.9386	-0.02
20.04 03:50	4.9586	-0.0169
20.04 03:40	4.9755	-0.0315
20.04 03:30	5.007	+0.0096
20.04 03:20	4.9974	-0.0277
20.04 03:10	5.0251	-0.0042
20.04 03:00	5.0293	+0.0004
20.04 02:50	5.0289	+0.0435
20.04 02:40	4.9854	+0.0084
20.04 02:30	4.977	-0.0095
20.04 02:20	4.9865	+0.0499
20.04 02:10	4.9366	-0.1036
20.04 02:03	5.0402	-0.0112
20.04 02:00	5.0514	-0.0125
20.04 01:50	5.0639	-0.0062
20.04 01:40	5.0701	-0.0128
20.04 01:30	5.0829	-0.0056
20.04 01:20	5.0885	+0.0251
20.04 01:10	5.0634	+0.0111
20.04 01:00	5.0523	-0.0004
20.04 00:50	5.0527	+0.0012
20.04 00:40	5.0515	-0.0177
20.04 00:30	5.0692	+0.016
20.04 00:20	5.0532	-0.0053
20.04 00:10	5.0585	+0.0184
20.04 00:03	5.0401	+0.0129
20.04 00:00	5.0272	+0.0059
19.04 23:50	5.0213	-0.0296
19.04 23:40	5.0509	-0.0101
19.04 23:30	5.061	-0.0113
19.04 23:20	5.0723	-0.0124
19.04 23:10	5.0847	-0.0134
19.04 23:00	5.0981	+0.0227
19.04 22:50	5.0754	-0.0086
19.04 22:40	5.084	-0.0107
19.04 22:30	5.0947	-0.0103
19.04 22:20	5.105	+0.014
19.04 22:10	5.091	+0.0141
19.04 22:03	5.0769	+0.0006
19.04 22:00	5.0763	+0.0045
19.04 21:50	5.0718	-0.0224
19.04 21:40	5.0942	+0.0071
19.04 21:30	5.0871	-0.0133
19.04 21:20	5.1004	-0.0074
19.04 21:10	5.1078	-0.0198
19.04 21:00	5.1276	+0.0245
19.04 20:50	5.1031	+0.0126
19.04 20:40	5.0905	+0.0001
19.04 20:30	5.0904	-0.0107
19.04 20:20	5.1011	+0.007
19.04 20:10	5.0941	-0.0063
19.04 20:03	5.1004	+0.0003
19.04 20:00	5.1001	+0.0053
19.04 19:50	5.0948	+0.0265
19.04 19:40	5.0683	+0.0218
19.04 19:30	5.0465	-0.0459
19.04 19:20	5.0924	-0.0453
19.04 19:10	5.1377	-0.0087
19.04 19:00	5.1464	+0.0011
19.04 18:50	5.1453	+0.0106
19.04 18:40	5.1347	-0.0037
19.04 18:30	5.1384	-0.0012
19.04 18:20	5.1396	+0.0112
19.04 18:10	5.1284	+0.0064
19.04 18:03	5.122	-0.0015
19.04 18:00	5.1235	-0.0028
19.04 17:50	5.1263	+0.0357
19.04 17:40	5.0906	+0.0216
19.04 17:30	5.069	-0.0324
19.04 17:20	5.1014	-0.0231
19.04 17:10	5.1245	-0.0074
19.04 17:00	5.1319	-0.0469
19.04 16:50	5.1788	+0.0126
19.04 16:40	5.1662	+0.0611
19.04 16:30	5.1051	+0.0115
19.04 16:20	5.0936	-0.0238
19.04 16:10	5.1174	-0.0171
19.04 16:03	5.1345	+0.0145
19.04 16:00	5.12	-0.0383
19.04 15:50	5.1583	-0.0008
19.04 15:40	5.1591	+0.0193
19.04 15:30	5.1398	+0.012
19.04 15:20	5.1278	+0.0063
19.04 15:10	5.1215	-0.0266
19.04 15:00	5.1481	-0.027
19.04 14:50	5.1751	+0.0199
19.04 14:40	5.1552	+0.0094
19.04 14:30	5.1458	-0.009
19.04 14:20	5.1548	-0.0182
19.04 14:10	5.173	+0.0187
19.04 14:03	5.1543	-0.0073
19.04 14:00	5.1616	+0.0364
19.04 13:50	5.1252	+0.0123
19.04 13:40	5.1129	-0.0301
19.04 13:30	5.143	-0.0111
19.04 13:20	5.1541	-0.0444
19.04 13:10	5.1985	+0.0198
19.04 13:00	5.1787	-0.0026
19.04 12:50	5.1813	+0.0287
19.04 12:40	5.1526	+0.0005
19.04 12:30	5.1521	-0.004
19.04 12:20	5.1561	+0.0129
19.04 12:10	5.1432	+0.0053
19.04 12:03	5.1379	-0.0027
19.04 12:00	5.1406	+0.0099
19.04 11:50	5.1307	+0.0271
19.04 11:40	5.1036	-0.0506
19.04 11:30	5.1542	+0.0095
19.04 11:20	5.1447	+0.0157
19.04 11:10	5.129	+0.0356
19.04 11:00	5.0934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2704

макс: 5.3712

за неделю:

5.1473

Таблица изменений курса fantom : показать

Дата	Курс	+/-
20.04 10:20	5.1473	+0.0006
20.04 09:50	5.1279	-0.0059
20.04 08:50	5.1653	+0.0095
20.04 07:50	5.0731	+0.0014
20.04 06:50	4.997	-0.0253
20.04 05:50	5.0347	+0.021
20.04 04:50	4.9844	-0.02
20.04 03:50	4.9586	+0.0004
20.04 02:50	5.0289	-0.0125
20.04 01:50	5.0639	-0.0004
20.04 00:50	5.0527	+0.0059
19.04 23:50	5.0213	+0.0227
19.04 22:50	5.0754	+0.0045
19.04 21:50	5.0718	+0.0245
19.04 20:50	5.1031	+0.0053
19.04 19:50	5.0948	+0.0011
19.04 18:50	5.1453	-0.0028
19.04 17:50	5.1263	-0.0469
19.04 16:50	5.1788	-0.0383
19.04 15:50	5.1583	-0.027
19.04 14:50	5.1751	+0.0364
19.04 13:50	5.1252	-0.0026
19.04 12:50	5.1813	+0.0099
19.04 11:50	5.1307	+0.0038
19.04 10:50	5.0896	+0.1027
19.04 09:50	5.0766	-0.0016
19.04 08:50	4.851	-0.0356
19.04 07:50	4.8482	+0.0019
19.04 06:50	4.7557	+0.05
19.04 05:50	4.5086	+0.0095
19.04 04:50	4.6401	-0.024
19.04 03:50	4.9173	+0.0026
19.04 02:50	4.9643	-0.0179
19.04 01:50	4.9909	-0.0035
19.04 00:50	4.9978	-0.0001
18.04 23:50	5.0118	-0.0001
18.04 22:50	4.9958	-0.0005
18.04 21:50	4.9595	-0.0424
18.04 20:50	4.9622	+0.0003
18.04 19:50	4.9861	+0.001
18.04 18:50	4.9903	-0.0128
18.04 17:50	4.979	+0.0272
18.04 16:50	4.8117	-0.0048
18.04 15:50	4.8093	-0.0202
18.04 14:50	4.8853	-0.0016
18.04 13:50	4.7564	+0.0301
18.04 12:50	4.7432	+0.0165
18.04 11:50	4.7629	-0.0037
18.04 10:50	4.6919	+0.0095
18.04 09:50	4.6605	-0.0108
18.04 08:50	4.7975	-0.024
18.04 07:50	4.8576	+0.0117
18.04 06:50	4.9031	-0.0034
18.04 05:50	4.8544	-0.0023
18.04 04:50	4.8436	+0.055
18.04 03:50	4.7912	-0.0078
18.04 02:50	4.8921	-0.0216
18.04 01:50	4.9467	-0.0065
18.04 00:50	4.9783	-0.0486
17.04 23:50	4.9552	+0.063
17.04 22:50	4.9708	-0.0484
17.04 21:50	5.1259	+0.0416
17.04 20:50	4.8487	-0.0027
17.04 19:50	4.7605	+0.0017
17.04 18:50	4.8319	-0.0201
17.04 17:50	4.8755	-0.0222
17.04 16:50	4.9221	+0.0229
17.04 15:50	4.7514	-0.0171
17.04 14:50	4.8072	-0.0077
17.04 13:50	4.8029	-0.0173
17.04 12:50	4.8522	+0.0003
17.04 11:50	4.8258	-0.0019
17.04 10:50	4.8639	-0.0194
17.04 09:50	4.909	-0.0239
17.04 08:50	4.9055	+0.0524
17.04 07:50	4.9779	-0.018
17.04 06:50	4.9184	+0.0326
17.04 05:50	4.9073	+0.0594
17.04 04:50	4.9398	+0.0399
17.04 03:50	5.0114	-0.0074
17.04 02:50	5.0328	+0.0197
17.04 01:50	4.9795	+0.0174
17.04 00:50	5.0007	+0.0161
16.04 23:50	4.9067	+0.0113
16.04 22:50	4.846	+0.0394
16.04 21:50	4.8852	-0.0551
16.04 20:50	4.9635	+0.0806
16.04 19:50	4.7535	+0.0135
16.04 18:50	4.6907	-0.0395
16.04 17:50	4.7767	-0.0065
16.04 16:50	4.7438	-0.0366
16.04 15:50	4.8507	+0.1053
16.04 14:50	4.8421	+0.0204
16.04 13:50	4.7914	+0.0009
16.04 12:50	4.8853	+0.0015
16.04 11:50	4.9024	+0.005
16.04 10:50	4.8829	+0.0037
16.04 09:50	4.894	-0.0069
16.04 08:50	4.7275	+0.0052
16.04 07:50	4.5554	+0.0339
16.04 06:50	4.5889	+0.0311
16.04 05:50	4.6699	-0.0388
16.04 04:50	4.6957	+0.0204
16.04 03:50	4.605	-0.005
16.04 02:50	4.6872	-0.0113
16.04 01:50	4.7234	+0.0565
16.04 00:50	4.6352	-0.0343
15.04 23:50	4.6475	+0.0144
15.04 22:50	4.7005	-0.0365
15.04 21:50	4.6209	+0.0352
15.04 20:50	4.6999	-0.0028
15.04 19:50	4.8144	+0.0451
15.04 18:50	4.8971	-0.0615
15.04 17:50	5.0426	-0.029
15.04 16:50	5.1844	+0.0103
15.04 15:50	5.174	-0.0018
15.04 14:50	5.2185	+0.0087
15.04 13:50	5.3245	-0.0254
15.04 12:50	5.3242	-0.0472
15.04 11:50	5.3341	-0.0225
15.04 10:50	5.3523	-0.0207
15.04 09:50	5.3712	+0.0525
15.04 08:50	5.0655	+0.0063
15.04 07:50	4.8935	-0.0277
15.04 06:50	4.9606	-0.0112
15.04 05:50	4.9395	+0.0055
15.04 04:50	5.0367	-0.0447
15.04 03:50	5.0608	-0.0285
15.04 02:50	5.1791	+0.1145
15.04 01:50	5.0303	+0.0195
15.04 00:50	4.6262	-0.0399
14.04 23:50	4.7336	-0.0087
14.04 22:50	4.7925	+0.0069
14.04 21:50	4.8151	-0.0408
14.04 20:50	4.7204	-0.0324
14.04 19:50	4.8283	-0.0229
14.04 18:50	4.7262	-0.0353
14.04 17:50	4.7633	-0.0133
14.04 16:50	4.7993	+0.0257
14.04 15:50	4.8995	+0.0018
14.04 14:50	4.8062	-0.0383
14.04 13:50	5.0109	-0.0131
14.04 12:50	4.9834	-0.0272
14.04 11:50	5.0008	-0.0088
14.04 10:50	5.0378	-0.0077
14.04 09:50	5.0125	-0.0001
14.04 08:50	4.9353	+0.0464
14.04 07:50	4.8542	-0.0022
14.04 06:50	4.6131	+0.0202
14.04 05:50	4.5927	+0.0277
14.04 04:50	4.6498	-0.0551
14.04 03:50	4.7668	+0.0161
14.04 02:50	4.7345	+0.0585
14.04 01:50	4.6999	+0.1331
14.04 00:50	4.2704	-0.1387
13.04 23:50	4.3958	-0.5038
13.04 22:50	5.0989	+0.0628
13.04 21:50	5.1695	+0.1338
13.04 20:50	5.1095	-0.0418
13.04 19:50	5.2878	-0.0239
13.04 18:50	5.3085	+0.0368
13.04 17:50	5.2402	-0.0083
13.04 16:50	5.2826	+0.0338
13.04 15:50	5.3433	-0.031
13.04 14:50	5.2797	+0.0309
13.04 13:50	5.2325	+0.0011
13.04 12:50	5.1271	-0.0237
13.04 11:50	5.1495	-0.0597
13.04 10:50	5.1402

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 4.2704

макс: 8.2513

за месяц:

5.1473

Таблица изменений курса fantom : показать

Дата	Курс	+/-
19.04.2024	5.0165	+0.131
18.04.2024	4.8855	-0.0077
17.04.2024	4.8932	+0.0605
16.04.2024	4.8327	-0.1373
15.04.2024	4.97	+0.1337
14.04.2024	4.8363	-0.2382
13.04.2024	5.0745	-1.1565
12.04.2024	6.231	-0.5894
11.04.2024	6.8204	-0.3103
10.04.2024	7.1307	+0.0859
09.04.2024	7.0448	+0.4553
08.04.2024	6.5895	+0.262
07.04.2024	6.3275	+0.3294
06.04.2024	5.9981	+0.1581
05.04.2024	5.84	-0.3007
04.04.2024	6.1407	-0.0581
03.04.2024	6.1988	-0.2557
02.04.2024	6.4545	-0.3781
01.04.2024	6.8326	-0.2588
31.03.2024	7.0914	+0.1932
30.03.2024	6.8982	-0.2392
29.03.2024	7.1374	-0.1869
28.03.2024	7.3243	-0.2414
27.03.2024	7.5657	-0.4147
26.03.2024	7.9804	-0.1082
25.03.2024	8.0886	+0.4638
24.03.2024	7.6248	-0.2192
23.03.2024	7.844	-0.4073
22.03.2024	8.2513	+0.5082
21.03.2024	7.7431	+0.5913
20.03.2024	7.1518

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 2.3499

макс: 8.2513

за квартал:

5.1473

Таблица изменений курса fantom : показать

Дата	Курс	+/-
19.04.2024	5.0165	+0.131
18.04.2024	4.8855	-0.0077
17.04.2024	4.8932	+0.0605
16.04.2024	4.8327	-0.1373
15.04.2024	4.97	+0.1337
14.04.2024	4.8363	-0.2382
13.04.2024	5.0745	-1.1565
12.04.2024	6.231	-0.5894
11.04.2024	6.8204	-0.3103
10.04.2024	7.1307	+0.0859
09.04.2024	7.0448	+0.4553
08.04.2024	6.5895	+0.262
07.04.2024	6.3275	+0.3294
06.04.2024	5.9981	+0.1581
05.04.2024	5.84	-0.3007
04.04.2024	6.1407	-0.0581
03.04.2024	6.1988	-0.2557
02.04.2024	6.4545	-0.3781
01.04.2024	6.8326	-0.2588
31.03.2024	7.0914	+0.1932
30.03.2024	6.8982	-0.2392
29.03.2024	7.1374	-0.1869
28.03.2024	7.3243	-0.2414
27.03.2024	7.5657	-0.4147
26.03.2024	7.9804	-0.1082
25.03.2024	8.0886	+0.4638
24.03.2024	7.6248	-0.2192
23.03.2024	7.844	-0.4073
22.03.2024	8.2513	+0.5082
21.03.2024	7.7431	+0.5913
20.03.2024	7.1518	+0.4257
19.03.2024	6.7261	+0.4521
18.03.2024	6.274	+0.2047
17.03.2024	6.0693	-0.2946
16.03.2024	6.3639	+0.699
15.03.2024	5.6649	-0.4768
14.03.2024	6.1417	+0.0808
13.03.2024	6.0609	+0.3196
12.03.2024	5.7413	-0.0168
11.03.2024	5.7581	+0.1573
10.03.2024	5.6008	-0.2122
09.03.2024	5.813	-0.0122
08.03.2024	5.8252	+0.1303
07.03.2024	5.6949	+0.8027
06.03.2024	4.8922	+0.1868
05.03.2024	4.7054	-0.0754
04.03.2024	4.7808	+0.7633
03.03.2024	4.0175	+0.2651
02.03.2024	3.7524	+0.2647
01.03.2024	3.4877	+0.0516
29.02.2024	3.4361	+0.073
28.02.2024	3.3631	+0.147
27.02.2024	3.2161	+0.1571
26.02.2024	3.059	+0.0563
25.02.2024	3.0027	+0.0559
24.02.2024	2.9468	+0.0821
23.02.2024	2.8647	-0.0771
22.02.2024	2.9418	+0.047
21.02.2024	2.8948	-0.1514
20.02.2024	3.0462	-0.0566
19.02.2024	3.1028	+0.1821
18.02.2024	2.9207	+0.0763
17.02.2024	2.8444	-0.1141
16.02.2024	2.9585	+0.0038
15.02.2024	2.9547	+0.0218
14.02.2024	2.9329	+0.088
13.02.2024	2.8449	+0.0493
12.02.2024	2.7956	-0.0083
11.02.2024	2.8039	-0.0047
10.02.2024	2.8086	+0.0115
09.02.2024	2.7971	+0.1276
08.02.2024	2.6695	+0.0935
07.02.2024	2.576	+0.0005
06.02.2024	2.5755	+0.0134
05.02.2024	2.5621	+0.0323
04.02.2024	2.5298	-0.0551
03.02.2024	2.5849	-0.0037
02.02.2024	2.5886	+0.0774
01.02.2024	2.5112	-0.0929
31.01.2024	2.6041	-0.1533
30.01.2024	2.7574	+0.0026
29.01.2024	2.7548	+0.0419
28.01.2024	2.7129	+0.0997
27.01.2024	2.6132	+0.096
26.01.2024	2.5172	+0.1005
25.01.2024	2.4167	-0.0019
24.01.2024	2.4186	+0.0687
23.01.2024	2.3499	-0.1708
22.01.2024	2.5207	-0.1174
21.01.2024	2.6381	+0.0319
20.01.2024	2.6062

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот