Курсы криптовалют к Fantom

Биткоин 22823.9
Эфириум 1623.85
Tether 1.0001
Binance Coin 325.48
USD Coin 1
Рипл 0.39148
Binance USD 1.0001
Cardano 0.38439
Dogecoin 0.09023
Matic Network 1.2129
Solana 22.9211
SHIBA INU 1.412E-5
Polkadot 6.5604
HEX 0.04077
Лайткоин 96.5337
Wrapped TRON 0.06364
Avalanche 19.8181
TRON 0.06364
Dai 0.99976
Lido Staked ETH 1610.21

Все криптовалюты » Китайский юань » Fantom »

Курс Fantom к китайскому юаню

Обновлено: 07.02.2023 05:20:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 3.6101 CNY, а общий объем торгов за 24 часа – 2 313 352 079 CNY. Рыночная капитализация составляет 10 023 283 411 CNY. За последние 24 часа курс Fantom относительно китайского юаня снизился на -5.21%. Изменение за неделю составило +12.57%.


	=
Калькулятор FTM - CNY / Обратный расчет: курс китайского юаня к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно китайского юаня, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5786

макс: 3.9084

за сутки:

3.6101

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 05:20	3.6101	-0.0021
07.02 05:10	3.6122	-0.0006
07.02 05:00	3.6128	+0.001
07.02 04:50	3.6118	-0.0042
07.02 04:40	3.616	+0.0003
07.02 04:30	3.6157	+0.002
07.02 04:20	3.6137	+0.0097
07.02 04:10	3.604	+0.0105
07.02 04:03	3.5935	-0.0022
07.02 04:00	3.5957	+0.0171
07.02 03:50	3.5786	-0.0133
07.02 03:40	3.5919	-0.0057
07.02 03:30	3.5976	-0.0203
07.02 03:20	3.6179	+0.0102
07.02 03:10	3.6077	+0.0116
07.02 03:00	3.5961	-0.005
07.02 02:50	3.6011	-0.0044
07.02 02:40	3.6055	+0.0019
07.02 02:30	3.6036	-0.0186
07.02 02:20	3.6222	-0.0301
07.02 02:10	3.6523	-0.0183
07.02 02:03	3.6706	-0.0007
07.02 02:00	3.6713	+0.0037
07.02 01:50	3.6676	+0.0081
07.02 01:40	3.6595	-0.0129
07.02 01:30	3.6724	+0.0072
07.02 01:20	3.6652	-0.0088
07.02 01:10	3.674	-0.0129
07.02 01:00	3.6869	-0.0047
07.02 00:50	3.6916	-0.0152
07.02 00:40	3.7068	-0.015
07.02 00:30	3.7218	+0.0032
07.02 00:20	3.7186	-0.0143
07.02 00:10	3.7329	-0.0031
07.02 00:03	3.736	-0.0054
07.02 00:00	3.7414	-0.0123
06.02 23:50	3.7537	-0.0047
06.02 23:40	3.7584	+0.0021
06.02 23:30	3.7563	+0.0038
06.02 23:20	3.7525	-0.0096
06.02 23:10	3.7621	-0.0142
06.02 23:00	3.7763	-0.0045
06.02 22:50	3.7808	+0.0181
06.02 22:40	3.7627	-0.0199
06.02 22:30	3.7826	+0.007
06.02 22:20	3.7756	+0.0395
06.02 22:10	3.7361	-0.0046
06.02 22:03	3.7407	+0.0009
06.02 22:00	3.7398	-0.0082
06.02 21:50	3.748	-0.0226
06.02 21:40	3.7706	-0.0382
06.02 21:30	3.8088	+0.0027
06.02 21:20	3.8061	-0.0031
06.02 21:10	3.8092	-0.01
06.02 21:00	3.8192	-0.0115
06.02 20:50	3.8307	-0.0072
06.02 20:40	3.8379	+0.0105
06.02 20:30	3.8274	-0.013
06.02 20:20	3.8404	+0.0131
06.02 20:10	3.8273	-0.0039
06.02 20:03	3.8312	+0.0002
06.02 20:00	3.831	-0.0005
06.02 19:50	3.8315	-0.0312
06.02 19:40	3.8627	-0.0457
06.02 19:30	3.9084	+0.023
06.02 19:20	3.8854	+0.0075
06.02 19:10	3.8779	+0.0199
06.02 19:00	3.858	+0.1046
06.02 18:50	3.7534	+0.0203
06.02 18:40	3.7331	-0.0012
06.02 18:30	3.7343	-0.0007
06.02 18:20	3.735	-0.0022
06.02 18:10	3.7372	+0.0156
06.02 18:03	3.7216	+0.0015
06.02 18:00	3.7201	+0.0139
06.02 17:50	3.7062	-0.0441
06.02 17:40	3.7503	+0.0113
06.02 17:30	3.739	+0.0103
06.02 17:20	3.7287	-0.0132
06.02 17:10	3.7419	+0.0042
06.02 17:00	3.7377	-0.018
06.02 16:50	3.7557	+0.0125
06.02 16:40	3.7432	-0.0237
06.02 16:30	3.7669	-0.0032
06.02 16:20	3.7701	+0.0218
06.02 16:10	3.7483	+0.0032
06.02 16:03	3.7451	-0.0004
06.02 16:00	3.7455	-0.0123
06.02 15:50	3.7578	+0.031
06.02 15:40	3.7268	-0.0004
06.02 15:30	3.7272	-0.0049
06.02 15:20	3.7321	-0.0095
06.02 15:10	3.7416	-0.0153
06.02 15:00	3.7569	+0.0401
06.02 14:50	3.7168	-0.0077
06.02 14:40	3.7245	+0.0066
06.02 14:30	3.7179	-0.0106
06.02 14:20	3.7285	-0.0055
06.02 14:10	3.734	-0.0135
06.02 14:03	3.7475	+0.0011
06.02 14:00	3.7464	-0.0099
06.02 13:50	3.7563	-0.0105
06.02 13:40	3.7668	-0.0154
06.02 13:30	3.7822	-0.0114
06.02 13:20	3.7936	+0.0106
06.02 13:10	3.783	-0.0149
06.02 13:00	3.7979	-0.0073
06.02 12:50	3.8052	+0.0032
06.02 12:40	3.802	+0.0208
06.02 12:30	3.7812	-0.0092
06.02 12:20	3.7904	-0.0058
06.02 12:10	3.7962	-0.0069
06.02 12:03	3.8031	-0.0017
06.02 12:00	3.8048	-0.0135
06.02 11:50	3.8183	-0.001
06.02 11:40	3.8193	+0.0058
06.02 11:30	3.8135	-0.0184
06.02 11:20	3.8319	+0.0032
06.02 11:10	3.8287	+0.0111
06.02 11:00	3.8176	+0.0032
06.02 10:50	3.8144	-0.0029
06.02 10:40	3.8173	+0.0047
06.02 10:30	3.8126	+0.0163
06.02 10:20	3.7963	+0.0135
06.02 10:10	3.7828	-0.0177
06.02 10:03	3.8005	-0.0034
06.02 10:00	3.8039	+0.0029
06.02 09:50	3.801	+0.0177
06.02 09:40	3.7833	+0.0044
06.02 09:30	3.7789	+0.0251
06.02 09:20	3.7538	+0.0054
06.02 09:10	3.7484	+0.0181
06.02 09:00	3.7303	+0.0168
06.02 08:50	3.7135	-0.0064
06.02 08:40	3.7199	-0.037
06.02 08:30	3.7569	-0.0352
06.02 08:20	3.7921	+0.009
06.02 08:10	3.7831	-0.0046
06.02 08:03	3.7877	-0.0013
06.02 08:00	3.789	-0.0233
06.02 07:50	3.8123	+0.0058
06.02 07:40	3.8065	+0.0066
06.02 07:30	3.7999	-0.0078
06.02 07:20	3.8077	+0.0107
06.02 07:10	3.797	+0.0076
06.02 07:00	3.7894	-0.0053
06.02 06:50	3.7947	+0.0074
06.02 06:40	3.7873	-0.0055
06.02 06:30	3.7928	-0.0145
06.02 06:20	3.8073	+0.0127
06.02 06:10	3.7946	-0.0071
06.02 06:03	3.8017	-0.0067
06.02 06:00	3.8084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1572

макс: 4.5181

за неделю:

3.6101

Таблица изменений курса fantom : показать

Дата	Курс	+/-
07.02 05:20	3.6101	+0.001
07.02 04:50	3.6118	+0.0171
07.02 03:50	3.5786	-0.005
07.02 02:50	3.6011	+0.0037
07.02 01:50	3.6676	-0.0047
07.02 00:50	3.6916	-0.0123
06.02 23:50	3.7537	-0.0045
06.02 22:50	3.7808	-0.0082
06.02 21:50	3.748	-0.0115
06.02 20:50	3.8307	-0.0005
06.02 19:50	3.8315	+0.1046
06.02 18:50	3.7534	+0.0139
06.02 17:50	3.7062	-0.018
06.02 16:50	3.7557	-0.0123
06.02 15:50	3.7578	+0.0401
06.02 14:50	3.7168	-0.0099
06.02 13:50	3.7563	-0.0073
06.02 12:50	3.8052	-0.0135
06.02 11:50	3.8183	+0.0032
06.02 10:50	3.8144	+0.0029
06.02 09:50	3.801	+0.0168
06.02 08:50	3.7135	-0.0233
06.02 07:50	3.8123	-0.0053
06.02 06:50	3.7947	-0.0265
06.02 05:50	3.8349	-0.0017
06.02 04:50	3.8488	-0.0195
06.02 03:50	3.8993	+0.0019
06.02 02:50	3.8514	+0.0138
06.02 01:50	3.852	-0.0028
06.02 00:50	3.7919	-0.0005
05.02 23:50	3.8079	+0.0108
05.02 22:50	3.8118	-0.0041
05.02 21:50	3.8042	-0.016
05.02 20:50	3.7967	-0.0148
05.02 19:50	3.8618	-0.0111
05.02 18:50	3.8775	+0.0008
05.02 17:50	3.9268	-0.0066
05.02 16:50	3.9534	-0.1352
05.02 15:50	4.119	-0.0013
05.02 14:50	4.1465	-0.0039
05.02 13:50	4.1585	-0.0006
05.02 12:50	4.1604	-0.0092
05.02 11:50	4.1996	+0.0081
05.02 10:50	4.1399	-0.009
05.02 09:50	4.1548	-0.0121
05.02 08:50	4.1744	-0.0041
05.02 07:50	4.1709	+0.011
05.02 06:50	4.147	-0.0058
05.02 05:50	4.1421	+0.009
05.02 04:50	4.1326	-0.031
05.02 03:50	4.1646	+0.0215
05.02 02:50	4.1461	+0.0002
05.02 01:50	4.2249	+0.0096
05.02 00:50	4.2007	+0.0118
04.02 23:50	4.2125	-0.0097
04.02 22:50	4.2406	+0.007
04.02 21:50	4.2637	+0.016
04.02 20:50	4.2899	-0.012
04.02 19:50	4.2636	+0.009
04.02 18:50	4.2594	-0.0012
04.02 17:50	4.2982	-0.0225
04.02 16:50	4.33	-0.0172
04.02 15:50	4.3182	-0.0044
04.02 14:50	4.2825	-0.02
04.02 13:50	4.3131	+0.009
04.02 12:50	4.2581	+0.0024
04.02 11:50	4.2395	+0.0177
04.02 10:50	4.2598	+0.0297
04.02 09:50	4.2454	-0.0237
04.02 08:50	4.2238	-0.0076
04.02 07:50	4.233	-0.0059
04.02 06:50	4.2214	+0.0051
04.02 05:50	4.1986	-0.0261
04.02 04:50	4.1876	-0.0176
04.02 03:50	4.2518	-0.0061
04.02 02:50	4.3016	+0.0448
04.02 01:50	4.2796	+0.0074
04.02 00:50	4.2263	+0.0008
03.02 23:50	4.2644	-0.0268
03.02 22:50	4.3297	+0.0214
03.02 21:50	4.3825	-0.0055
03.02 20:50	4.389	-0.0109
03.02 19:50	4.3257	+0.0018
03.02 18:50	4.3229	-0.0133
03.02 17:50	4.3322	+0.0332
03.02 16:50	4.1114	-0.0153
03.02 15:50	4.1533	-0.0082
03.02 14:50	4.1423	-0.0155
03.02 13:50	4.1035	-0.0208
03.02 12:50	4.143	-0.371
03.02 11:50	4.5181	+0.3751
03.02 10:50	4.1206	+0.0016
03.02 09:50	4.1896	+0.001
03.02 08:50	4.2836	+0.0081
03.02 07:50	4.1425	+0.0136
03.02 06:50	4.073	-0.0077
03.02 05:50	4.0975	+0.0087
03.02 04:50	4.1172	+0.0237
03.02 03:50	4.0916	+0.011
03.02 02:50	4.0639	+0.0463
03.02 01:50	4.0796	-0.0283
03.02 00:50	4.1556	+0.0189
02.02 23:50	4.1581	+0.0022
02.02 22:50	4.2021	-0.0128
02.02 21:50	4.2962	-0.0104
02.02 20:50	4.292	+0.0186
02.02 19:50	4.2821	+0.014
02.02 18:50	4.095	-0.0176
02.02 17:50	4.0643	+0.0172
02.02 16:50	4.0518	+0.0676
02.02 15:50	4.0278	-0.0115
02.02 14:50	3.8919	+0.0105
02.02 13:50	3.8767	+0.0215
02.02 12:50	3.8648	+0.006
02.02 11:50	3.8439	+0.0054
02.02 10:50	3.837	+0.0105
02.02 09:50	3.8365	-0.0117
02.02 08:50	3.8722	+0.0361
02.02 07:50	3.8262	-0.0154
02.02 06:50	3.8411	+0.0057
02.02 05:50	3.8317	-0.0145
02.02 04:50	3.9077	+0.0756
02.02 03:50	3.9209	-0.0066
02.02 02:50	3.8929	-0.0031
02.02 01:50	3.9101	-0.0287
02.02 00:50	3.994	-0.0127
01.02 23:50	3.7652	+0.0599
01.02 22:50	3.6257	+0.0131
01.02 21:50	3.3902	-0.0053
01.02 20:50	3.3715	+0.0008
01.02 19:50	3.4023	-0.0098
01.02 18:50	3.4464	-0.0094
01.02 17:50	3.4492	+0.0078
01.02 16:50	3.4651	-0.0126
01.02 15:50	3.5139	-0.0182
01.02 14:50	3.5522	+0.0019
01.02 13:50	3.5549	+0.0208
01.02 12:50	3.5205	-0.0135
01.02 11:50	3.5523	+0.0064
01.02 10:50	3.5485	-0.0028
01.02 09:50	3.5389	+0.0047
01.02 08:50	3.5591	+0.0076
01.02 07:50	3.5207	+0.0062
01.02 06:50	3.5443	+0.0013
01.02 05:50	3.5585	-0.0168
01.02 04:50	3.5889	+0.0186
01.02 03:50	3.594	-0.0237
01.02 02:50	3.6575	+0.0146
01.02 01:50	3.6246	+0.022
01.02 00:50	3.6112	-0.0083
31.01 23:50	3.6932	+0.007
31.01 22:50	3.6498	+0.0278
31.01 21:50	3.4896	+0.0016
31.01 20:50	3.4598	-
31.01 19:50	3.4262	-0.0165
31.01 18:50	3.2555	-0.0077
31.01 17:50	3.2532	-0.0029
31.01 16:50	3.2804	+0.0113
31.01 15:50	3.2043	+0.0193
31.01 14:50	3.2319	-0.0175
31.01 13:50	3.2712	-0.0159
31.01 12:50	3.2683	+0.006
31.01 11:50	3.2569	+0.0001
31.01 10:50	3.267	-0.0309
31.01 09:50	3.2862	-0.0226
31.01 08:50	3.2149	+0.0154
31.01 07:50	3.1572	-0.0023
31.01 06:50	3.1786	+0.0086
31.01 05:50	3.2069

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 1.5434

макс: 4.5181

за месяц:

3.6101

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	3.7636	-0.2398
05.02.2023	4.0034	-0.2425
04.02.2023	4.2459	+0.025
03.02.2023	4.2209	+0.2033
02.02.2023	4.0176	+0.4317
01.02.2023	3.5859	+0.2254
31.01.2023	3.3605	+0.1703
30.01.2023	3.1902	-0.015
29.01.2023	3.2052	+0.0952
28.01.2023	3.11	-0.0696
27.01.2023	3.1796	+0.112
26.01.2023	3.0676	+0.37
25.01.2023	2.6976	+0.0418
23.01.2023	2.6558	+0.1876
22.01.2023	2.4682	+0.1011
21.01.2023	2.3671	+0.2575
20.01.2023	2.1096	+0.0599
19.01.2023	2.0497	-0.1114
18.01.2023	2.1611	-0.048
17.01.2023	2.2091	+0.0266
16.01.2023	2.1825	+0.0016
15.01.2023	2.1809	+0.0136
14.01.2023	2.1673	+0.2558
13.01.2023	1.9115	+0.1592
12.01.2023	1.7523	+0.1179
11.01.2023	1.6344	+0.0126
10.01.2023	1.6218	-0.031
09.01.2023	1.6528	+0.0956
08.01.2023	1.5572	+0.0138
07.01.2023	1.5434

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 1.2204

макс: 4.5181

за квартал:

3.6101

Таблица изменений курса fantom : показать

Дата	Курс	+/-
06.02.2023	3.7636	-0.2398
05.02.2023	4.0034	-0.2425
04.02.2023	4.2459	+0.025
03.02.2023	4.2209	+0.2033
02.02.2023	4.0176	+0.4317
01.02.2023	3.5859	+0.2254
31.01.2023	3.3605	+0.1703
30.01.2023	3.1902	-0.015
29.01.2023	3.2052	+0.0952
28.01.2023	3.11	-0.0696
27.01.2023	3.1796	+0.112
26.01.2023	3.0676	+0.37
25.01.2023	2.6976	+0.0418
23.01.2023	2.6558	+0.1876
22.01.2023	2.4682	+0.1011
21.01.2023	2.3671	+0.2575
20.01.2023	2.1096	+0.0599
19.01.2023	2.0497	-0.1114
18.01.2023	2.1611	-0.048
17.01.2023	2.2091	+0.0266
16.01.2023	2.1825	+0.0016
15.01.2023	2.1809	+0.0136
14.01.2023	2.1673	+0.2558
13.01.2023	1.9115	+0.1592
12.01.2023	1.7523	+0.1179
11.01.2023	1.6344	+0.0126
10.01.2023	1.6218	-0.031
09.01.2023	1.6528	+0.0956
08.01.2023	1.5572	+0.0138
07.01.2023	1.5434	+0.0532
06.01.2023	1.4902	-0.0142
05.01.2023	1.5044	+0.0016
04.01.2023	1.5028	+0.0306
03.01.2023	1.4722	+0.049
02.01.2023	1.4232	+0.042
01.01.2023	1.3812	+0.0086
31.12.2022	1.3726	+0.0018
30.12.2022	1.3708	-0.0314
29.12.2022	1.4022	+0.0059
28.12.2022	1.3963	-0.0171
27.12.2022	1.4134	-0.0117
26.12.2022	1.4251	+0.0108
25.12.2022	1.4143	-0.0138
24.12.2022	1.4281	-0.0102
23.12.2022	1.4383	+0.0252
22.12.2022	1.4131	+0.0105
21.12.2022	1.4026	-0.0142
20.12.2022	1.4168	-0.0024
19.12.2022	1.4192	-0.016
18.12.2022	1.4352	+0.0086
17.12.2022	1.4266	-0.0993
16.12.2022	1.5259	-0.1105
15.12.2022	1.6364	-0.0909
14.12.2022	1.7273	+0.0649
13.12.2022	1.6624	+0.0499
12.12.2022	1.6125	-0.055
11.12.2022	1.6675	-0.0056
10.12.2022	1.6731	+0.0005
09.12.2022	1.6726	+0.0444
08.12.2022	1.6282	-0.0124
07.12.2022	1.6406	-0.0937
06.12.2022	1.7343	-0.006
05.12.2022	1.7403	+0.0498
04.12.2022	1.6905	-0.0441
03.12.2022	1.7346	+0.0078
02.12.2022	1.7268	+0.0002
01.12.2022	1.7266	+0.0264
30.11.2022	1.7002	+0.112
29.11.2022	1.5882	+0.1981
28.11.2022	1.3901	+0.0263
27.11.2022	1.3638	+0.0076
26.11.2022	1.3562	+0.0484
25.11.2022	1.3078	-0.0121
24.11.2022	1.3199	+0.0229
23.11.2022	1.297	+0.0754
22.11.2022	1.2216	+0.0012
21.11.2022	1.2204	-0.0626
20.11.2022	1.283	-0.0025
19.11.2022	1.2855	+0.0049
18.11.2022	1.2806	-0.0087
17.11.2022	1.2893	-0.0304
16.11.2022	1.3197	+0.0001
15.11.2022	1.3196	+0.0625
14.11.2022	1.2571	-0.0402
13.11.2022	1.2973	-0.0405
12.11.2022	1.3378	-0.0683
11.11.2022	1.4061	-0.022
10.11.2022	1.4281	-0.0012
09.11.2022	1.4293	-0.2973
08.11.2022	1.7266

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот