Курсы криптовалют к Fantom

Биткоин 67155.2
Эфириум 2612.89
Tether 0.99983
Binance Coin 595.37
Solana 154.27
USD Coin 0.99987
Рипл 0.54129
Dogecoin 0.11628
TRON 0.15869
Tokamak Network 5.2258
Cardano 0.35805
Avalanche 27.9429
SHIBA INU 1.818E-5
ChainLink 11.3356
Bitcoin Cash 355.2
Polkadot 4.3776
NEAR Protocol 5.0236
LEOcoin 6.1079
Salmonation 2.0223
Лайткоин 72.3979

Все криптовалюты » Китайский юань » Fantom »

Курс Fantom к китайскому юаню

Обновлено: 16.10.2024 04:50:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 5.334 CNY, а общий объем торгов за 24 часа – 2 922 740 567 CNY. Рыночная капитализация составляет 14 954 471 118 CNY. За последние 24 часа курс Fantom относительно китайского юаня вырос на +3.14%. Изменение за неделю составило +7.51%.


	=
Калькулятор FTM - CNY / Обратный расчет: курс китайского юаня к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно китайского юаня, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.157

макс: 5.6443

за сутки:

5.334

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 04:50	5.334	-0.025
16.10 04:40	5.359	+0.0165
16.10 04:30	5.3425	+0.0239
16.10 04:20	5.3186	+0.002
16.10 04:10	5.3166	-0.0121
16.10 04:03	5.3287	-0.0012
16.10 04:00	5.3299	-0.0162
16.10 03:50	5.3461	+0.0293
16.10 03:40	5.3168	-0.0191
16.10 03:30	5.3359	-0.0193
16.10 03:20	5.3552	-0.0356
16.10 03:10	5.3908	-0.0268
16.10 03:00	5.4176	-0.0123
16.10 02:50	5.4299	+0.0293
16.10 02:40	5.4006	+0.0052
16.10 02:30	5.3954	+0.0043
16.10 02:20	5.3911	-0.0108
16.10 02:10	5.4019	-0.0012
16.10 02:03	5.4031	-0.0047
16.10 02:00	5.4078	-0.0142
16.10 01:50	5.422	-0.0081
16.10 01:40	5.4301	-0.0037
16.10 01:30	5.4338	+0.0281
16.10 01:20	5.4057	-0.0104
16.10 01:10	5.4161	+0.0054
16.10 01:00	5.4107	+0.0267
16.10 00:50	5.384	-0.0028
16.10 00:40	5.3868	-0.0214
16.10 00:30	5.4082	+0.0162
16.10 00:20	5.392	+0.0054
16.10 00:10	5.3866	+0.0367
16.10 00:03	5.3499	-0.0144
16.10 00:00	5.3643	+0.0072
15.10 23:50	5.3571	+0.0043
15.10 23:40	5.3528	-0.0649
15.10 23:30	5.4177	-0.0899
15.10 23:20	5.5076	-0.0583
15.10 23:10	5.5659	+0.0391
15.10 23:00	5.5268	+0.0177
15.10 22:50	5.5091	+0.0228
15.10 22:40	5.4863	-0.0425
15.10 22:30	5.5288	-0.0261
15.10 22:20	5.5549	+0.0019
15.10 22:10	5.553	-0.0364
15.10 22:03	5.5894	+0.0005
15.10 22:00	5.5889	-0.0554
15.10 21:50	5.6443	+0.0909
15.10 21:40	5.5534	+0.0103
15.10 21:30	5.5431	+0.0498
15.10 21:20	5.4933	-0.0061
15.10 21:10	5.4994	+0.0106
15.10 21:00	5.4888	-
15.10 20:50	5.4888	+0.0113
15.10 20:40	5.4775	-0.0052
15.10 20:30	5.4827	-0.0097
15.10 20:20	5.4924	+0.0059
15.10 20:10	5.4865	-0.0065
15.10 20:03	5.493	-0.0022
15.10 20:00	5.4952	-0.0233
15.10 19:50	5.5185	+0.0171
15.10 19:40	5.5014	+0.0432
15.10 19:30	5.4582	-0.0566
15.10 19:20	5.5148	+0.0743
15.10 19:10	5.4405	+0.0511
15.10 19:00	5.3894	-0.0017
15.10 18:50	5.3911	-0.0371
15.10 18:40	5.4282	+0.1471
15.10 18:30	5.2811	-0.0198
15.10 18:20	5.3009	+0.066
15.10 18:10	5.2349	-0.1061
15.10 18:03	5.341	-0.0448
15.10 18:00	5.3858	+0.0832
15.10 17:50	5.3026	-0.0889
15.10 17:40	5.3915	-0.016
15.10 17:30	5.4075	+0.0004
15.10 17:20	5.4071	-0.0126
15.10 17:10	5.4197	-0.0446
15.10 17:00	5.4643	+0.0815
15.10 16:50	5.3828	+0.0741
15.10 16:40	5.3087	-0.0016
15.10 16:30	5.3103	-0.0245
15.10 16:20	5.3348	+0.0195
15.10 16:10	5.3153	-0.0141
15.10 16:03	5.3294	+0.0009
15.10 16:00	5.3285	-0.0026
15.10 15:50	5.3311	+0.0153
15.10 15:40	5.3158	+0.0249
15.10 15:30	5.2909	+0.0072
15.10 15:20	5.2837	-0.0142
15.10 15:10	5.2979	+0.063
15.10 15:00	5.2349	-0.0439
15.10 14:50	5.2788	-0.0259
15.10 14:40	5.3047	+0.0491
15.10 14:30	5.2556	-0.0228
15.10 14:20	5.2784	-0.0589
15.10 14:10	5.3373	-0.0009
15.10 14:03	5.3382	-0.0125
15.10 14:00	5.3507	-0.0106
15.10 13:50	5.3613	-0.0002
15.10 13:40	5.3615	+0.015
15.10 13:30	5.3465	-0.0128
15.10 13:20	5.3593	+0.0005
15.10 13:10	5.3588	-0.0306
15.10 13:00	5.3894	-0.0376
15.10 12:50	5.427	-0.0376
15.10 12:40	5.4646	-0.0012
15.10 12:30	5.4658	+0.0562
15.10 12:20	5.4096	-0.0453
15.10 12:10	5.4549	-0.0348
15.10 12:03	5.4897	+0.0025
15.10 12:00	5.4872	-0.0385
15.10 11:50	5.5257	-0.0173
15.10 11:40	5.543	-0.0105
15.10 11:30	5.5535	+0.0674
15.10 11:20	5.4861	+0.1605
15.10 11:10	5.3256	+0.0198
15.10 11:00	5.3058	-0.0095
15.10 10:50	5.3153	+0.0327
15.10 10:40	5.2826	+0.0198
15.10 10:30	5.2628	-0.0206
15.10 10:20	5.2834	+0.0048
15.10 10:10	5.2786	+0.0159
15.10 10:03	5.2627	-0.0007
15.10 10:00	5.2634	-0.0017
15.10 09:50	5.2651	-0.0041
15.10 09:40	5.2692	+0.0143
15.10 09:30	5.2549	+0.0433
15.10 09:20	5.2116	+0.0058
15.10 09:10	5.2058	+0.0176
15.10 09:00	5.1882	+0.0054
15.10 08:50	5.1828	-0.0098
15.10 08:40	5.1926	-0.0372
15.10 08:30	5.2298	-0.0116
15.10 08:20	5.2414	-0.0043
15.10 08:10	5.2457	+0.0047
15.10 08:03	5.241	-0.0018
15.10 08:00	5.2428	+0.0075
15.10 07:50	5.2353	-0.0185
15.10 07:40	5.2538	+0.0474
15.10 07:30	5.2064	+0.0303
15.10 07:20	5.1761	+0.0153
15.10 07:10	5.1608	-0.0093
15.10 07:00	5.1701	-0.0123
15.10 06:50	5.1824	+0.0254
15.10 06:40	5.157	-0.0158
15.10 06:30	5.1728	-0.011
15.10 06:20	5.1838	-0.0011
15.10 06:10	5.1849	-0.0117
15.10 06:03	5.1966	-0.0016
15.10 06:00	5.1982	+0.0052
15.10 05:50	5.193	+0.0041
15.10 05:40	5.1889	-0.0039
15.10 05:30	5.1928	+0.0145
15.10 05:20	5.1783	+0.0135
15.10 05:10	5.1648	-0.0066
15.10 05:00	5.1714

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4541

макс: 5.6443

за неделю:

5.334

Таблица изменений курса fantom : показать

Дата	Курс	+/-
16.10 04:50	5.334	-0.0162
16.10 03:50	5.3461	-0.0123
16.10 02:50	5.4299	-0.0142
16.10 01:50	5.422	+0.0267
16.10 00:50	5.384	+0.0072
15.10 23:50	5.3571	+0.0177
15.10 22:50	5.5091	-0.0554
15.10 21:50	5.6443	-
15.10 20:50	5.4888	-0.0233
15.10 19:50	5.5185	-0.0017
15.10 18:50	5.3911	+0.0832
15.10 17:50	5.3026	+0.0815
15.10 16:50	5.3828	-0.0026
15.10 15:50	5.3311	-0.0439
15.10 14:50	5.2788	-0.0106
15.10 13:50	5.3613	-0.0376
15.10 12:50	5.427	-0.0385
15.10 11:50	5.5257	-0.0095
15.10 10:50	5.3153	-0.0017
15.10 09:50	5.2651	+0.0054
15.10 08:50	5.1828	+0.0075
15.10 07:50	5.2353	-0.0123
15.10 06:50	5.1824	+0.0052
15.10 05:50	5.193	+0.0161
15.10 04:50	5.1553	+0.0177
15.10 03:50	5.1468	+0.006
15.10 02:50	5.1849	-0.0005
15.10 01:50	5.1801	-0.0062
15.10 00:50	5.1641	+0.0066
14.10 23:50	5.1576	-0.0099
14.10 22:50	5.1406	-0.0152
14.10 21:50	5.1691	-0.0136
14.10 20:50	5.1505	-0.0098
14.10 19:50	5.1533	+0.0081
14.10 18:50	5.1881	-0.0115
14.10 17:50	5.2469	+0.0051
14.10 16:50	5.2275	+0.004
14.10 15:50	5.2153	-0.0043
14.10 14:50	5.131	+0.0001
14.10 13:50	5.1309	+0.0111
14.10 12:50	4.9569	+0.0004
14.10 11:50	4.914	+0.0246
14.10 10:50	4.8688	+0.0061
14.10 09:50	4.8889	+0.0254
14.10 08:50	4.8428	-0.0195
14.10 07:50	4.9392	+0.0256
14.10 06:50	4.897	-0.0083
14.10 05:50	4.6841	-0.0215
14.10 04:50	4.7232	-0.0151
14.10 03:50	4.6896	-0.0052
14.10 02:50	4.7051	-
14.10 01:50	4.7309	-0.0087
14.10 00:50	4.73	+0.0081
13.10 23:50	4.6585	-0.0089
13.10 22:50	4.6657	-0.0025
13.10 21:50	4.6262	+0.001
13.10 20:50	4.7027	-0.0133
13.10 19:50	4.7736	+0.0131
13.10 18:50	4.7214	-0.0317
13.10 17:50	4.8142	+0.0007
13.10 16:50	4.8813	+0.0033
13.10 15:50	4.9157	+0.0004
13.10 14:50	4.8767	-0.0112
13.10 13:50	4.8757	-0.0012
13.10 12:50	4.9013	-0.0148
13.10 11:50	4.8974	-0.0187
13.10 10:50	4.9346	+0.0056
13.10 09:50	4.9445	-0.0207
13.10 08:50	4.9581	-0.0152
13.10 07:50	4.971	+0.0079
13.10 06:50	4.9183	-0.0034
13.10 05:50	4.9794	-0.0285
13.10 04:50	5.0074	-0.0063
13.10 03:50	5.0038	+0.0061
13.10 02:50	4.968	+0.0081
13.10 01:50	4.9805	+0.0371
13.10 00:50	4.9172	+0.0055
12.10 23:50	4.8742	-0.001
12.10 22:50	4.8615	-0.0005
12.10 21:50	4.8428	-0.0147
12.10 20:50	4.8781	-0.0191
12.10 19:50	4.8702	-0.0403
12.10 18:50	4.9073	-0.0108
12.10 17:50	4.9654	+0.0031
12.10 16:50	4.9247	+0.0116
12.10 15:50	4.8431	+0.0054
12.10 14:50	4.7963	+0.0075
12.10 13:50	4.7948	+0.0052
12.10 12:50	4.7449	-0.0064
12.10 11:50	4.774	-0.0066
12.10 10:50	4.7676	-0.0231
12.10 09:50	4.7891	+0.0058
12.10 08:50	4.7448	-0.001
12.10 07:50	4.7442	+0.0009
12.10 06:50	4.7499	-0.0017
12.10 05:50	4.7565	+0.0039
12.10 04:50	4.7984	-0.0095
12.10 03:50	4.7999	-0.0093
12.10 02:50	4.7751	+0.0138
12.10 01:50	4.7835	-0.0041
12.10 00:50	4.7927	+0.0002
11.10 23:50	4.8221	-0.012
11.10 22:50	4.8198	+0.0032
11.10 21:50	4.7794	+0.0117
11.10 20:50	4.7707	-0.037
11.10 19:50	4.7797	+0.0579
11.10 18:50	4.6892	-
11.10 17:50	4.6915	+0.028
11.10 16:50	4.5764	+0.0101
11.10 15:50	4.5786	+0.004
11.10 14:50	4.5734	+0.005
11.10 13:50	4.5677	+0.0278
11.10 12:50	4.5773	+0.0005
11.10 11:50	4.5121	-0.0159
11.10 10:50	4.5192	-0.0039
11.10 09:50	4.5037	+0.0015
11.10 08:50	4.4852	-0.012
11.10 07:50	4.5089	+0.0037
11.10 06:50	4.5228	-0.0056
11.10 05:50	4.5216	+0.0471
11.10 04:50	4.4688	-0.0095
11.10 03:50	4.4684	-0.0077
11.10 02:50	4.4792	-0.0041
11.10 01:50	4.4926	+0.0205
11.10 00:50	4.4969	+0.0019
10.10 23:50	4.4974	+0.0019
10.10 22:50	4.5129	-0.0127
10.10 21:50	4.4541	-0.0657
10.10 20:50	4.5806	-0.0107
10.10 19:50	4.6243	+0.014
10.10 18:50	4.5964	-0.0361
10.10 17:50	4.7127	-0.0164
10.10 16:50	4.8244	-0.0299
10.10 15:50	4.875	+0.0192
10.10 14:50	4.8989	-0.0006
10.10 13:50	4.7967	-0.0247
10.10 12:50	4.7728	-0.052
10.10 11:50	4.8724	-0.0185
10.10 10:50	4.8594	+0.0176
10.10 09:50	4.8476	+0.0721
10.10 08:50	4.7116	-0.015
10.10 07:50	4.7227	-0.0029
10.10 06:50	4.719	-0.0156
10.10 05:50	4.7255	-0.0059
10.10 04:50	4.7087	+0.0058
10.10 03:50	4.6655	-0.006
10.10 02:50	4.7022	-0.0022
10.10 01:50	4.7064	+0.0028
10.10 00:50	4.7699	-0.03
09.10 23:50	4.7417	-0.015
09.10 22:50	4.8209	+0.0017
09.10 21:50	4.8039	-0.0229
09.10 20:50	4.8375	-0.0283
09.10 19:50	4.8775	+0.0061
09.10 18:50	5.0068	-0.0001
09.10 17:50	4.9021	-0.0093
09.10 16:50	4.9487	-0.0143
09.10 15:50	4.9411	+0.0098
09.10 14:50	4.9659	+0.0014
09.10 13:50	4.9419	+0.0324
09.10 12:50	4.9579	-0.0006
09.10 11:50	4.9569	+0.0005
09.10 10:50	4.9583	+0.0044
09.10 09:50	4.9656	-0.021
09.10 08:50	5.0034	-0.014
09.10 07:50	4.9616	-0.0083
09.10 06:50	4.9738	+0.0013
09.10 05:50	4.9667	+0.012
09.10 04:50	4.9613

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 3.5512

макс: 5.6443

за месяц:

5.334

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	5.3543	+0.3115
14.10.2024	5.0428	+0.2106
13.10.2024	4.8322	-0.009
12.10.2024	4.8412	+0.2004
11.10.2024	4.6408	-0.0363
10.10.2024	4.6771	-0.2142
09.10.2024	4.8913	+0.0954
08.10.2024	4.7959	+0.0995
07.10.2024	4.6964	+0.1863
06.10.2024	4.5101	+0.1068
05.10.2024	4.4033	+0.0083
04.10.2024	4.395	+0.0146
03.10.2024	4.3804	-0.459
02.10.2024	4.8394	-0.1832
01.10.2024	5.0226	+0.177
30.09.2024	4.8456	+0.0908
29.09.2024	4.7548	+0.011
28.09.2024	4.7438	-0.1478
27.09.2024	4.8916	+0.0475
26.09.2024	4.8441	+0.1065
25.09.2024	4.7376	+0.201
24.09.2024	4.5366	-0.0378
23.09.2024	4.5744	-0.049
22.09.2024	4.6234	+0.0629
21.09.2024	4.5605	+0.0162
20.09.2024	4.5443	-0.0126
19.09.2024	4.5569	+0.3832
18.09.2024	4.1737	+0.2218
17.09.2024	3.9519	+0.3505
16.09.2024	3.6014	+0.0502
15.09.2024	3.5512

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 2.0788

макс: 5.6443

за квартал:

5.334

Таблица изменений курса fantom : показать

Дата	Курс	+/-
15.10.2024	5.3543	+0.3115
14.10.2024	5.0428	+0.2106
13.10.2024	4.8322	-0.009
12.10.2024	4.8412	+0.2004
11.10.2024	4.6408	-0.0363
10.10.2024	4.6771	-0.2142
09.10.2024	4.8913	+0.0954
08.10.2024	4.7959	+0.0995
07.10.2024	4.6964	+0.1863
06.10.2024	4.5101	+0.1068
05.10.2024	4.4033	+0.0083
04.10.2024	4.395	+0.0146
03.10.2024	4.3804	-0.459
02.10.2024	4.8394	-0.1832
01.10.2024	5.0226	+0.177
30.09.2024	4.8456	+0.0908
29.09.2024	4.7548	+0.011
28.09.2024	4.7438	-0.1478
27.09.2024	4.8916	+0.0475
26.09.2024	4.8441	+0.1065
25.09.2024	4.7376	+0.201
24.09.2024	4.5366	-0.0378
23.09.2024	4.5744	-0.049
22.09.2024	4.6234	+0.0629
21.09.2024	4.5605	+0.0162
20.09.2024	4.5443	-0.0126
19.09.2024	4.5569	+0.3832
18.09.2024	4.1737	+0.2218
17.09.2024	3.9519	+0.3505
16.09.2024	3.6014	+0.0502
15.09.2024	3.5512	+0.1583
14.09.2024	3.3929	-0.063
13.09.2024	3.4559	-0.0163
12.09.2024	3.4722	+0.0102
11.09.2024	3.462	-0.0285
10.09.2024	3.4905	+0.3031
09.09.2024	3.1874	+0.3258
08.09.2024	2.8616	+0.1433
07.09.2024	2.7183	+0.015
06.09.2024	2.7033	-0.054
05.09.2024	2.7573	-0.0364
04.09.2024	2.7937	-0.1453
03.09.2024	2.939	-0.025
02.09.2024	2.964	+0.0296
01.09.2024	2.9344	-0.0903
31.08.2024	3.0247	+0.0095
30.08.2024	3.0152	-0.0198
29.08.2024	3.035	-0.061
28.08.2024	3.096	-0.3315
27.08.2024	3.4275	-0.1113
26.08.2024	3.5388	-0.0183
25.08.2024	3.5571	-0.0937
24.08.2024	3.6508	+0.1633
23.08.2024	3.4875	+0.206
22.08.2024	3.2815	+0.2909
21.08.2024	2.9906	+0.1932
20.08.2024	2.7974	+0.0528
19.08.2024	2.7446	-0.0254
18.08.2024	2.77	+0.0354
17.08.2024	2.7346	+0.019
16.08.2024	2.7156	+0.0165
15.08.2024	2.6991	+0.046
14.08.2024	2.6531	+0.1376
13.08.2024	2.5155	+0.0667
12.08.2024	2.4488	-0.0172
11.08.2024	2.466	+0.0033
10.08.2024	2.4627	+0.0478
09.08.2024	2.4149	+0.1059
08.08.2024	2.309	+0.0809
07.08.2024	2.2281	-0.008
06.08.2024	2.2361	+0.1573
05.08.2024	2.0788	-0.475
04.08.2024	2.5538	-0.1589
03.08.2024	2.7127	-0.172
02.08.2024	2.8847	-0.0663
01.08.2024	2.951	-0.1394
31.07.2024	3.0904	-0.1915
30.07.2024	3.2819	-0.0574
29.07.2024	3.3393	+0.1077
28.07.2024	3.2316	-0.1047
27.07.2024	3.3363	+0.0622
26.07.2024	3.2741	+0.1002
25.07.2024	3.1739	-0.3498
24.07.2024	3.5237	-0.099
23.07.2024	3.6227	-0.1763
22.07.2024	3.799	-0.003
21.07.2024	3.802	+0.0108
20.07.2024	3.7912	+0.1961
19.07.2024	3.5951	+0.0103
18.07.2024	3.5848	-0.2024
17.07.2024	3.7872

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот