Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24457.34
- Эфириум 1980.52
- Tether 1.0004
- USD Coin 0.99996
- Binance Coin 330.01
- Cardano 0.55775
- Рипл 0.37971
- Binance USD 0.99952
- Solana 46.6858
- HEX 0.06733
- Polkadot 9.485
- Dogecoin 0.07308
- Avalanche 29.4936
- Matic Network 0.99671
- Dai 0.99969
- Wrapped TRON 0.06995
- SHIBA INU 1.257E-5
- Uniswap 9.0313
- Lido Staked ETH 1926.16
- TRON 0.06999
Курс Fantom к китайскому юаню
Обновлено: 13.08.2022 16:00:01
Стоимость Fantom (FTM) на текущий момент составляет 2.6972 CNY, а общий объем торгов за 24 часа – 1 490 556 257 CNY.
Рыночная капитализация составляет 6 864 419 649 CNY. За последние 24 часа курс Fantom относительно китайского юаня вырос на +1.6%. Изменение за неделю составило +5.75%.
| = | ||
| Калькулятор FTM - CNY / Обратный расчет: курс китайского юаня к Fantom | ||
| 67% | 33% |
Графики
Динамика изменения курса fantom относительно китайского юаня, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6499макс: 2.8027за сутки:
2.6972 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 16:00 2.6972 +0.0103 13.08 15:50 2.6869 +0.0141 13.08 15:40 2.6728 -0.0207 13.08 15:30 2.6935 -0.0046 13.08 15:20 2.6981 -0.0046 13.08 15:10 2.7027 -0.0004 13.08 15:00 2.7031 +0.0108 13.08 14:50 2.6923 -0.0114 13.08 14:40 2.7037 -0.0042 13.08 14:30 2.7079 -0.0061 13.08 14:20 2.714 -0.0089 13.08 14:10 2.7229 -0.0042 13.08 14:03 2.7271 +0.0002 13.08 14:00 2.7269 +0.0009 13.08 13:50 2.726 -0.0054 13.08 13:40 2.7314 +0.0052 13.08 13:30 2.7262 +0.0056 13.08 13:20 2.7206 -0.0098 13.08 13:10 2.7304 +0.0021 13.08 13:00 2.7283 +0.0027 13.08 12:50 2.7256 +0.0026 13.08 12:40 2.723 +0.0041 13.08 12:30 2.7189 +0.0101 13.08 12:20 2.7088 +0.0101 13.08 12:10 2.6987 -0.0087 13.08 12:03 2.7074 +0.0002 13.08 12:00 2.7072 -0.0145 13.08 11:50 2.7217 -0.0094 13.08 11:40 2.7311 -0.0143 13.08 11:30 2.7454 +0.0064 13.08 11:20 2.739 +0.0007 13.08 11:10 2.7383 -0.0006 13.08 11:00 2.7389 -0.0068 13.08 10:50 2.7457 -0.0009 13.08 10:40 2.7466 -0.0072 13.08 10:30 2.7538 -0.002 13.08 10:20 2.7558 +0.0074 13.08 10:10 2.7484 +0.0003 13.08 10:03 2.7481 -0.0014 13.08 10:00 2.7495 -0.0058 13.08 09:50 2.7553 -0.0019 13.08 09:40 2.7572 +0.0018 13.08 09:30 2.7554 -0.0173 13.08 09:20 2.7727 -0.0057 13.08 09:10 2.7784 +0.0287 13.08 09:00 2.7497 +0.0022 13.08 08:50 2.7475 +0.0004 13.08 08:40 2.7471 +0.0024 13.08 08:30 2.7447 +0.0037 13.08 08:20 2.741 +0.0004 13.08 08:10 2.7406 -0.0007 13.08 08:03 2.7413 +0.0012 13.08 08:00 2.7401 -0.0057 13.08 07:50 2.7458 -0.0001 13.08 07:40 2.7459 -0.0075 13.08 07:30 2.7534 +0.0007 13.08 07:20 2.7527 -0.0093 13.08 07:10 2.762 -0.0001 13.08 07:00 2.7621 -0.001 13.08 06:50 2.7631 -0.0039 13.08 06:40 2.767 -0.0074 13.08 06:30 2.7744 +0.0033 13.08 06:20 2.7711 -0.0056 13.08 06:10 2.7767 +0.0053 13.08 06:03 2.7714 +0.0005 13.08 06:00 2.7709 -0.0029 13.08 05:50 2.7738 -0.006 13.08 05:40 2.7798 -0.0048 13.08 05:30 2.7846 +0.0127 13.08 05:20 2.7719 -0.0002 13.08 05:10 2.7721 +0.0026 13.08 05:00 2.7695 -0.0197 13.08 04:50 2.7892 -0.0063 13.08 04:40 2.7955 -0.0072 13.08 04:30 2.8027 +0.0083 13.08 04:20 2.7944 +0.0493 13.08 04:10 2.7451 +0.0262 13.08 04:03 2.7189 +0.0024 13.08 04:00 2.7165 +0.0016 13.08 03:50 2.7149 +0.0118 13.08 03:40 2.7031 +0.0004 13.08 03:30 2.7027 -0.0019 13.08 03:20 2.7046 -0.0027 13.08 03:10 2.7073 -0.0089 13.08 03:00 2.7162 +0.0095 13.08 02:50 2.7067 -0.0047 13.08 02:40 2.7114 -0.0028 13.08 02:30 2.7142 -0.0014 13.08 02:20 2.7156 +0.0106 13.08 02:10 2.705 +0.0034 13.08 02:03 2.7016 +0.0005 13.08 02:00 2.7011 -0.0004 13.08 01:50 2.7015 +0.0039 13.08 01:40 2.6976 +0.0035 13.08 01:30 2.6941 +0.0012 13.08 01:20 2.6929 +0.0032 13.08 01:10 2.6897 -0.0003 13.08 01:00 2.69 -0.0078 13.08 00:50 2.6978 -0.0041 13.08 00:40 2.7019 -0.0033 13.08 00:30 2.7052 -0.0015 13.08 00:20 2.7067 -0.0057 13.08 00:10 2.7124 -0.0035 13.08 00:03 2.7159 -0.0014 13.08 00:00 2.7173 +0.0137 12.08 23:50 2.7036 +0.0027 12.08 23:40 2.7009 -0.0018 12.08 23:30 2.7027 -0.0027 12.08 23:20 2.7054 -0.0034 12.08 23:10 2.7088 +0.0035 12.08 23:00 2.7053 -0.0011 12.08 22:50 2.7064 -0.0066 12.08 22:40 2.713 +0.0009 12.08 22:30 2.7121 -0.0037 12.08 22:20 2.7158 +0.0098 12.08 22:10 2.706 -0.002 12.08 22:03 2.708 -0.0012 12.08 22:00 2.7092 +0.0021 12.08 21:50 2.7071 +0.0175 12.08 21:40 2.6896 +0.0103 12.08 21:30 2.6793 +0.0025 12.08 21:20 2.6768 -0.0002 12.08 21:10 2.677 -0.001 12.08 21:00 2.678 +0.0016 12.08 20:50 2.6764 -0.0008 12.08 20:40 2.6772 -0.0014 12.08 20:30 2.6786 +0.0023 12.08 20:20 2.6763 +0.0015 12.08 20:10 2.6748 -0.0007 12.08 20:03 2.6755 -0.0006 12.08 20:00 2.6761 -0.0014 12.08 19:50 2.6775 +0.0014 12.08 19:40 2.6761 -0.0093 12.08 19:30 2.6854 -0.0063 12.08 19:20 2.6917 +0.0014 12.08 19:10 2.6903 +0.0035 12.08 19:00 2.6868 +0.0025 12.08 18:50 2.6843 -0.0055 12.08 18:40 2.6898 -0.0016 12.08 18:30 2.6914 +0.0064 12.08 18:20 2.685 +0.0079 12.08 18:10 2.6771 +0.0052 12.08 18:03 2.6719 +0.0034 12.08 18:00 2.6685 +0.0056 12.08 17:50 2.6629 -0.0107 12.08 17:40 2.6736 -0.0002 12.08 17:30 2.6738 +0.0147 12.08 17:20 2.6591 +0.0092 12.08 17:10 2.6499 -0.0048 12.08 17:00 2.6547 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4148макс: 2.8027за неделю:
2.6972 Таблица изменений курса fantom : показать
Дата Курс +/- 13.08 16:00 2.6972 +0.0103 13.08 15:50 2.6869 +0.0108 13.08 14:50 2.6923 +0.0009 13.08 13:50 2.726 +0.0027 13.08 12:50 2.7256 -0.0145 13.08 11:50 2.7217 -0.0068 13.08 10:50 2.7457 -0.0058 13.08 09:50 2.7553 +0.0022 13.08 08:50 2.7475 -0.0057 13.08 07:50 2.7458 -0.001 13.08 06:50 2.7631 -0.0029 13.08 05:50 2.7738 -0.0197 13.08 04:50 2.7892 +0.0016 13.08 03:50 2.7149 +0.0095 13.08 02:50 2.7067 -0.0004 13.08 01:50 2.7015 -0.0078 13.08 00:50 2.6978 +0.0137 12.08 23:50 2.7036 -0.0011 12.08 22:50 2.7064 +0.0021 12.08 21:50 2.7071 +0.0016 12.08 20:50 2.6764 -0.0014 12.08 19:50 2.6775 +0.0025 12.08 18:50 2.6843 +0.0056 12.08 17:50 2.6629 -0.013 12.08 16:50 2.6677 -0.0047 12.08 15:50 2.6459 -0.0089 12.08 14:50 2.6276 -0.0153 12.08 13:50 2.6768 +0.0122 12.08 12:50 2.6913 +0.0033 12.08 11:50 2.6782 +0.0091 12.08 10:50 2.6348 +0.0073 12.08 09:50 2.6291 -0.0031 12.08 08:50 2.6446 -0.0094 12.08 07:50 2.6638 +0.002 12.08 06:50 2.665 +0.0097 12.08 05:50 2.6639 +0.0057 12.08 04:50 2.6418 +0.0014 12.08 03:50 2.6286 +0.0036 12.08 02:50 2.6394 -0.0186 12.08 01:50 2.658 +0.0043 12.08 00:50 2.6556 -0.0002 11.08 23:50 2.6635 -0.0032 11.08 22:50 2.665 -0.0096 11.08 21:50 2.6731 -0.0077 11.08 20:50 2.6949 +0.004 11.08 19:50 2.6793 -0.0043 11.08 18:50 2.67 +0.0151 11.08 17:50 2.6669 +0.0058 11.08 16:50 2.7008 +0.0053 11.08 15:50 2.7154 +0.0178 11.08 14:50 2.6876 +0.002 11.08 13:50 2.6755 -0.0004 11.08 12:50 2.6867 +0.0028 11.08 11:50 2.6919 -0.0098 11.08 10:50 2.6969 +0.0047 11.08 09:50 2.6968 -0.0156 11.08 08:50 2.7457 +0.0059 11.08 07:50 2.7254 +0.0055 11.08 06:50 2.7281 +0.0078 11.08 05:50 2.7305 +0.0085 11.08 04:50 2.7601 +0.0104 11.08 03:50 2.7411 +0.015 11.08 02:50 2.7326 -0.0231 11.08 01:50 2.7268 +0.0145 11.08 00:50 2.7322 +0.0057 10.08 23:50 2.7358 -0.0098 10.08 22:50 2.7296 -0.0004 10.08 21:50 2.7172 +0.0021 10.08 20:50 2.7581 +0.0009 10.08 19:50 2.7432 -0.0115 10.08 18:50 2.7677 -0.0133 10.08 17:50 2.7815 +0.0167 10.08 16:50 2.729 +0.0128 10.08 15:50 2.6698 -0.0083 10.08 14:50 2.5581 -0.0117 10.08 13:50 2.5599 +0.0009 10.08 12:50 2.5619 +0.0114 10.08 11:50 2.5405 -0.0049 10.08 10:50 2.5254 -0.0157 10.08 09:50 2.5436 -0.0029 10.08 08:50 2.5261 -0.0002 10.08 07:50 2.521 +0.0046 10.08 06:50 2.4859 -0.0043 10.08 05:50 2.4824 +0.002 10.08 04:50 2.4853 -0.0158 10.08 03:50 2.4376 -0.0059 10.08 02:50 2.5264 +0.0027 10.08 01:50 2.5017 +0.0009 10.08 00:50 2.4893 +0.0004 09.08 23:50 2.4835 -0.0042 09.08 22:50 2.4621 +0.0133 09.08 21:50 2.4536 +0.0017 09.08 20:50 2.4462 +0.0002 09.08 19:50 2.4531 +0.006 09.08 18:50 2.4508 +0.0092 09.08 17:50 2.4148 -0.0138 09.08 16:50 2.4904 -0.0003 09.08 15:50 2.4911 -0.0016 09.08 14:50 2.483 +0.001 09.08 13:50 2.4706 -0.0114 09.08 12:50 2.5113 -0.0182 09.08 11:50 2.5638 -0.0024 09.08 10:50 2.6013 +0.0129 09.08 09:50 2.5891 -0.004 09.08 08:50 2.6347 +0.0119 09.08 07:50 2.6273 -0.0028 09.08 06:50 2.6235 +0.007 09.08 05:50 2.6037 -0.003 09.08 04:50 2.5994 +0.0236 09.08 03:50 2.6141 -0.0045 09.08 02:50 2.5704 +0.0021 09.08 01:50 2.5519 -0.0018 09.08 00:50 2.5709 +0.0227 08.08 23:50 2.5967 -0.0048 08.08 22:50 2.5795 -0.0073 08.08 21:50 2.5821 +0.0043 08.08 20:50 2.566 -0.0027 08.08 19:50 2.5567 -0.0003 08.08 18:50 2.5692 -0.0177 08.08 17:50 2.621 -0.0027 08.08 16:50 2.6322 +0.0178 08.08 15:50 2.6196 +0.0042 08.08 14:50 2.6187 +0.0108 08.08 13:50 2.5861 -0.0034 08.08 12:50 2.5926 +0.0109 08.08 11:50 2.5677 -0.0014 08.08 10:50 2.5591 -0.0012 08.08 09:50 2.5769 +0.0029 08.08 08:50 2.5647 +0.0026 08.08 07:50 2.5615 - 08.08 06:50 2.5522 +0.0016 08.08 05:50 2.5486 -0.0011 08.08 04:50 2.5291 -0.0156 08.08 03:50 2.5695 +0.0007 08.08 02:50 2.5081 +0.0036 08.08 01:50 2.5167 +0.0028 08.08 00:50 2.5404 +0.0038 07.08 23:50 2.5454 -0.0075 07.08 22:50 2.5364 +0.0027 07.08 21:50 2.5291 +0.0016 07.08 20:50 2.5314 -0.0089 07.08 19:50 2.5256 -0.0041 07.08 18:50 2.5133 +0.0028 07.08 17:50 2.5161 +0.0159 07.08 16:50 2.4991 +0.0129 07.08 15:50 2.4819 +0.0126 07.08 14:50 2.4528 +0.0017 07.08 13:50 2.4588 +0.0022 07.08 12:50 2.4521 -0.0075 07.08 11:50 2.4568 -0.0026 07.08 10:50 2.4779 -0.0026 07.08 09:50 2.4711 -0.0102 07.08 08:50 2.4767 +0.0013 07.08 07:50 2.4693 -0.0049 07.08 06:50 2.4696 +0.007 07.08 05:50 2.4626 +0.0004 07.08 04:50 2.4472 -0.0505 07.08 03:50 2.4968 +0.0033 07.08 02:50 2.477 +0.0045 07.08 01:50 2.5022 +0.0051 07.08 00:50 2.5135 +0.01 06.08 23:50 2.4965 +0.0056 06.08 22:50 2.4975 +0.0033 06.08 21:50 2.498 -0.0038 06.08 20:50 2.5015 -0.0044 06.08 19:50 2.5047 -0.0028 06.08 18:50 2.5116 +0.0093 06.08 17:50 2.5372 -0.0032 06.08 16:50 2.5505 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.5827макс: 2.8027за месяц:
Таблица изменений курса fantom : показать2.6972 Дата Курс +/- 12.08.2022 2.6737 -0.0174 11.08.2022 2.6911 +0.0617 10.08.2022 2.6294 +0.1093 09.08.2022 2.5201 -0.0556 08.08.2022 2.5757 +0.0809 07.08.2022 2.4948 -0.0379 06.08.2022 2.5327 -0.0053 05.08.2022 2.538 +0.1306 04.08.2022 2.4074 +0.1251 03.08.2022 2.2823 +0.0484 02.08.2022 2.2339 -0.0476 01.08.2022 2.2815 -0.0291 31.07.2022 2.3106 -0.021 30.07.2022 2.3316 +0.0478 29.07.2022 2.2838 +0.0502 28.07.2022 2.2336 +0.1595 27.07.2022 2.0741 +0.0652 26.07.2022 2.0089 -0.1546 25.07.2022 2.1635 -0.1571 24.07.2022 2.3206 +0.0336 23.07.2022 2.287 +0.0772 22.07.2022 2.2098 +0.0776 21.07.2022 2.1322 -0.1147 20.07.2022 2.2469 +0.0435 19.07.2022 2.2034 +0.3243 18.07.2022 1.8791 +0.109 17.07.2022 1.7701 +0.0466 16.07.2022 1.7235 -0.0144 15.07.2022 1.7379 +0.0914 14.07.2022 1.6465 +0.0638 13.07.2022 1.5827 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 1.5827макс: 2.8027за квартал:
Таблица изменений курса fantom : показать2.6972 Дата Курс +/- 12.08.2022 2.6737 -0.0174 11.08.2022 2.6911 +0.0617 10.08.2022 2.6294 +0.1093 09.08.2022 2.5201 -0.0556 08.08.2022 2.5757 +0.0809 07.08.2022 2.4948 -0.0379 06.08.2022 2.5327 -0.0053 05.08.2022 2.538 +0.1306 04.08.2022 2.4074 +0.1251 03.08.2022 2.2823 +0.0484 02.08.2022 2.2339 -0.0476 01.08.2022 2.2815 -0.0291 31.07.2022 2.3106 -0.021 30.07.2022 2.3316 +0.0478 29.07.2022 2.2838 +0.0502 28.07.2022 2.2336 +0.1595 27.07.2022 2.0741 +0.0652 26.07.2022 2.0089 -0.1546 25.07.2022 2.1635 -0.1571 24.07.2022 2.3206 +0.0336 23.07.2022 2.287 +0.0772 22.07.2022 2.2098 +0.0776 21.07.2022 2.1322 -0.1147 20.07.2022 2.2469 +0.0435 19.07.2022 2.2034 +0.3243 18.07.2022 1.8791 +0.109 17.07.2022 1.7701 +0.0466 16.07.2022 1.7235 -0.0144 15.07.2022 1.7379 +0.0914 14.07.2022 1.6465 +0.0638 13.07.2022 1.5827 -0.0556 12.07.2022 1.6383 -0.1009 11.07.2022 1.7392 -0.0645 10.07.2022 1.8037 -0.0769 09.07.2022 1.8806 +0.0203 08.07.2022 1.8603 +0.0699 07.07.2022 1.7904 +0.0629 06.07.2022 1.7275 -0.0168 05.07.2022 1.7443 +0.0197 04.07.2022 1.7246
Страницы: [1]