Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 22823.9
- Эфириум 1623.85
- Tether 1.0001
- Binance Coin 325.48
- USD Coin 1
- Рипл 0.39148
- Binance USD 1.0001
- Cardano 0.38439
- Dogecoin 0.09023
- Matic Network 1.2129
- Solana 22.9211
- SHIBA INU 1.412E-5
- Polkadot 6.5604
- HEX 0.04077
- Лайткоин 96.5337
- Wrapped TRON 0.06364
- Avalanche 19.8181
- TRON 0.06364
- Dai 0.99976
- Lido Staked ETH 1610.21
Курс Fantom к китайскому юаню
Обновлено: 07.02.2023 05:20:01
Стоимость Fantom (FTM) на текущий момент составляет 3.6101 CNY, а общий объем торгов за 24 часа – 2 313 352 079 CNY.
Рыночная капитализация составляет 10 023 283 411 CNY. За последние 24 часа курс Fantom относительно китайского юаня снизился на -5.21%. Изменение за неделю составило +12.57%.
= | ||
Калькулятор FTM - CNY / Обратный расчет: курс китайского юаня к Fantom
|
33% | 67% |
Графики
Динамика изменения курса fantom относительно китайского юаня, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5786макс: 3.9084за сутки:
3.6101 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 05:20 3.6101 -0.0021 07.02 05:10 3.6122 -0.0006 07.02 05:00 3.6128 +0.001 07.02 04:50 3.6118 -0.0042 07.02 04:40 3.616 +0.0003 07.02 04:30 3.6157 +0.002 07.02 04:20 3.6137 +0.0097 07.02 04:10 3.604 +0.0105 07.02 04:03 3.5935 -0.0022 07.02 04:00 3.5957 +0.0171 07.02 03:50 3.5786 -0.0133 07.02 03:40 3.5919 -0.0057 07.02 03:30 3.5976 -0.0203 07.02 03:20 3.6179 +0.0102 07.02 03:10 3.6077 +0.0116 07.02 03:00 3.5961 -0.005 07.02 02:50 3.6011 -0.0044 07.02 02:40 3.6055 +0.0019 07.02 02:30 3.6036 -0.0186 07.02 02:20 3.6222 -0.0301 07.02 02:10 3.6523 -0.0183 07.02 02:03 3.6706 -0.0007 07.02 02:00 3.6713 +0.0037 07.02 01:50 3.6676 +0.0081 07.02 01:40 3.6595 -0.0129 07.02 01:30 3.6724 +0.0072 07.02 01:20 3.6652 -0.0088 07.02 01:10 3.674 -0.0129 07.02 01:00 3.6869 -0.0047 07.02 00:50 3.6916 -0.0152 07.02 00:40 3.7068 -0.015 07.02 00:30 3.7218 +0.0032 07.02 00:20 3.7186 -0.0143 07.02 00:10 3.7329 -0.0031 07.02 00:03 3.736 -0.0054 07.02 00:00 3.7414 -0.0123 06.02 23:50 3.7537 -0.0047 06.02 23:40 3.7584 +0.0021 06.02 23:30 3.7563 +0.0038 06.02 23:20 3.7525 -0.0096 06.02 23:10 3.7621 -0.0142 06.02 23:00 3.7763 -0.0045 06.02 22:50 3.7808 +0.0181 06.02 22:40 3.7627 -0.0199 06.02 22:30 3.7826 +0.007 06.02 22:20 3.7756 +0.0395 06.02 22:10 3.7361 -0.0046 06.02 22:03 3.7407 +0.0009 06.02 22:00 3.7398 -0.0082 06.02 21:50 3.748 -0.0226 06.02 21:40 3.7706 -0.0382 06.02 21:30 3.8088 +0.0027 06.02 21:20 3.8061 -0.0031 06.02 21:10 3.8092 -0.01 06.02 21:00 3.8192 -0.0115 06.02 20:50 3.8307 -0.0072 06.02 20:40 3.8379 +0.0105 06.02 20:30 3.8274 -0.013 06.02 20:20 3.8404 +0.0131 06.02 20:10 3.8273 -0.0039 06.02 20:03 3.8312 +0.0002 06.02 20:00 3.831 -0.0005 06.02 19:50 3.8315 -0.0312 06.02 19:40 3.8627 -0.0457 06.02 19:30 3.9084 +0.023 06.02 19:20 3.8854 +0.0075 06.02 19:10 3.8779 +0.0199 06.02 19:00 3.858 +0.1046 06.02 18:50 3.7534 +0.0203 06.02 18:40 3.7331 -0.0012 06.02 18:30 3.7343 -0.0007 06.02 18:20 3.735 -0.0022 06.02 18:10 3.7372 +0.0156 06.02 18:03 3.7216 +0.0015 06.02 18:00 3.7201 +0.0139 06.02 17:50 3.7062 -0.0441 06.02 17:40 3.7503 +0.0113 06.02 17:30 3.739 +0.0103 06.02 17:20 3.7287 -0.0132 06.02 17:10 3.7419 +0.0042 06.02 17:00 3.7377 -0.018 06.02 16:50 3.7557 +0.0125 06.02 16:40 3.7432 -0.0237 06.02 16:30 3.7669 -0.0032 06.02 16:20 3.7701 +0.0218 06.02 16:10 3.7483 +0.0032 06.02 16:03 3.7451 -0.0004 06.02 16:00 3.7455 -0.0123 06.02 15:50 3.7578 +0.031 06.02 15:40 3.7268 -0.0004 06.02 15:30 3.7272 -0.0049 06.02 15:20 3.7321 -0.0095 06.02 15:10 3.7416 -0.0153 06.02 15:00 3.7569 +0.0401 06.02 14:50 3.7168 -0.0077 06.02 14:40 3.7245 +0.0066 06.02 14:30 3.7179 -0.0106 06.02 14:20 3.7285 -0.0055 06.02 14:10 3.734 -0.0135 06.02 14:03 3.7475 +0.0011 06.02 14:00 3.7464 -0.0099 06.02 13:50 3.7563 -0.0105 06.02 13:40 3.7668 -0.0154 06.02 13:30 3.7822 -0.0114 06.02 13:20 3.7936 +0.0106 06.02 13:10 3.783 -0.0149 06.02 13:00 3.7979 -0.0073 06.02 12:50 3.8052 +0.0032 06.02 12:40 3.802 +0.0208 06.02 12:30 3.7812 -0.0092 06.02 12:20 3.7904 -0.0058 06.02 12:10 3.7962 -0.0069 06.02 12:03 3.8031 -0.0017 06.02 12:00 3.8048 -0.0135 06.02 11:50 3.8183 -0.001 06.02 11:40 3.8193 +0.0058 06.02 11:30 3.8135 -0.0184 06.02 11:20 3.8319 +0.0032 06.02 11:10 3.8287 +0.0111 06.02 11:00 3.8176 +0.0032 06.02 10:50 3.8144 -0.0029 06.02 10:40 3.8173 +0.0047 06.02 10:30 3.8126 +0.0163 06.02 10:20 3.7963 +0.0135 06.02 10:10 3.7828 -0.0177 06.02 10:03 3.8005 -0.0034 06.02 10:00 3.8039 +0.0029 06.02 09:50 3.801 +0.0177 06.02 09:40 3.7833 +0.0044 06.02 09:30 3.7789 +0.0251 06.02 09:20 3.7538 +0.0054 06.02 09:10 3.7484 +0.0181 06.02 09:00 3.7303 +0.0168 06.02 08:50 3.7135 -0.0064 06.02 08:40 3.7199 -0.037 06.02 08:30 3.7569 -0.0352 06.02 08:20 3.7921 +0.009 06.02 08:10 3.7831 -0.0046 06.02 08:03 3.7877 -0.0013 06.02 08:00 3.789 -0.0233 06.02 07:50 3.8123 +0.0058 06.02 07:40 3.8065 +0.0066 06.02 07:30 3.7999 -0.0078 06.02 07:20 3.8077 +0.0107 06.02 07:10 3.797 +0.0076 06.02 07:00 3.7894 -0.0053 06.02 06:50 3.7947 +0.0074 06.02 06:40 3.7873 -0.0055 06.02 06:30 3.7928 -0.0145 06.02 06:20 3.8073 +0.0127 06.02 06:10 3.7946 -0.0071 06.02 06:03 3.8017 -0.0067 06.02 06:00 3.8084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1572макс: 4.5181за неделю:
3.6101 Таблица изменений курса fantom : показать
Дата Курс +/- 07.02 05:20 3.6101 +0.001 07.02 04:50 3.6118 +0.0171 07.02 03:50 3.5786 -0.005 07.02 02:50 3.6011 +0.0037 07.02 01:50 3.6676 -0.0047 07.02 00:50 3.6916 -0.0123 06.02 23:50 3.7537 -0.0045 06.02 22:50 3.7808 -0.0082 06.02 21:50 3.748 -0.0115 06.02 20:50 3.8307 -0.0005 06.02 19:50 3.8315 +0.1046 06.02 18:50 3.7534 +0.0139 06.02 17:50 3.7062 -0.018 06.02 16:50 3.7557 -0.0123 06.02 15:50 3.7578 +0.0401 06.02 14:50 3.7168 -0.0099 06.02 13:50 3.7563 -0.0073 06.02 12:50 3.8052 -0.0135 06.02 11:50 3.8183 +0.0032 06.02 10:50 3.8144 +0.0029 06.02 09:50 3.801 +0.0168 06.02 08:50 3.7135 -0.0233 06.02 07:50 3.8123 -0.0053 06.02 06:50 3.7947 -0.0265 06.02 05:50 3.8349 -0.0017 06.02 04:50 3.8488 -0.0195 06.02 03:50 3.8993 +0.0019 06.02 02:50 3.8514 +0.0138 06.02 01:50 3.852 -0.0028 06.02 00:50 3.7919 -0.0005 05.02 23:50 3.8079 +0.0108 05.02 22:50 3.8118 -0.0041 05.02 21:50 3.8042 -0.016 05.02 20:50 3.7967 -0.0148 05.02 19:50 3.8618 -0.0111 05.02 18:50 3.8775 +0.0008 05.02 17:50 3.9268 -0.0066 05.02 16:50 3.9534 -0.1352 05.02 15:50 4.119 -0.0013 05.02 14:50 4.1465 -0.0039 05.02 13:50 4.1585 -0.0006 05.02 12:50 4.1604 -0.0092 05.02 11:50 4.1996 +0.0081 05.02 10:50 4.1399 -0.009 05.02 09:50 4.1548 -0.0121 05.02 08:50 4.1744 -0.0041 05.02 07:50 4.1709 +0.011 05.02 06:50 4.147 -0.0058 05.02 05:50 4.1421 +0.009 05.02 04:50 4.1326 -0.031 05.02 03:50 4.1646 +0.0215 05.02 02:50 4.1461 +0.0002 05.02 01:50 4.2249 +0.0096 05.02 00:50 4.2007 +0.0118 04.02 23:50 4.2125 -0.0097 04.02 22:50 4.2406 +0.007 04.02 21:50 4.2637 +0.016 04.02 20:50 4.2899 -0.012 04.02 19:50 4.2636 +0.009 04.02 18:50 4.2594 -0.0012 04.02 17:50 4.2982 -0.0225 04.02 16:50 4.33 -0.0172 04.02 15:50 4.3182 -0.0044 04.02 14:50 4.2825 -0.02 04.02 13:50 4.3131 +0.009 04.02 12:50 4.2581 +0.0024 04.02 11:50 4.2395 +0.0177 04.02 10:50 4.2598 +0.0297 04.02 09:50 4.2454 -0.0237 04.02 08:50 4.2238 -0.0076 04.02 07:50 4.233 -0.0059 04.02 06:50 4.2214 +0.0051 04.02 05:50 4.1986 -0.0261 04.02 04:50 4.1876 -0.0176 04.02 03:50 4.2518 -0.0061 04.02 02:50 4.3016 +0.0448 04.02 01:50 4.2796 +0.0074 04.02 00:50 4.2263 +0.0008 03.02 23:50 4.2644 -0.0268 03.02 22:50 4.3297 +0.0214 03.02 21:50 4.3825 -0.0055 03.02 20:50 4.389 -0.0109 03.02 19:50 4.3257 +0.0018 03.02 18:50 4.3229 -0.0133 03.02 17:50 4.3322 +0.0332 03.02 16:50 4.1114 -0.0153 03.02 15:50 4.1533 -0.0082 03.02 14:50 4.1423 -0.0155 03.02 13:50 4.1035 -0.0208 03.02 12:50 4.143 -0.371 03.02 11:50 4.5181 +0.3751 03.02 10:50 4.1206 +0.0016 03.02 09:50 4.1896 +0.001 03.02 08:50 4.2836 +0.0081 03.02 07:50 4.1425 +0.0136 03.02 06:50 4.073 -0.0077 03.02 05:50 4.0975 +0.0087 03.02 04:50 4.1172 +0.0237 03.02 03:50 4.0916 +0.011 03.02 02:50 4.0639 +0.0463 03.02 01:50 4.0796 -0.0283 03.02 00:50 4.1556 +0.0189 02.02 23:50 4.1581 +0.0022 02.02 22:50 4.2021 -0.0128 02.02 21:50 4.2962 -0.0104 02.02 20:50 4.292 +0.0186 02.02 19:50 4.2821 +0.014 02.02 18:50 4.095 -0.0176 02.02 17:50 4.0643 +0.0172 02.02 16:50 4.0518 +0.0676 02.02 15:50 4.0278 -0.0115 02.02 14:50 3.8919 +0.0105 02.02 13:50 3.8767 +0.0215 02.02 12:50 3.8648 +0.006 02.02 11:50 3.8439 +0.0054 02.02 10:50 3.837 +0.0105 02.02 09:50 3.8365 -0.0117 02.02 08:50 3.8722 +0.0361 02.02 07:50 3.8262 -0.0154 02.02 06:50 3.8411 +0.0057 02.02 05:50 3.8317 -0.0145 02.02 04:50 3.9077 +0.0756 02.02 03:50 3.9209 -0.0066 02.02 02:50 3.8929 -0.0031 02.02 01:50 3.9101 -0.0287 02.02 00:50 3.994 -0.0127 01.02 23:50 3.7652 +0.0599 01.02 22:50 3.6257 +0.0131 01.02 21:50 3.3902 -0.0053 01.02 20:50 3.3715 +0.0008 01.02 19:50 3.4023 -0.0098 01.02 18:50 3.4464 -0.0094 01.02 17:50 3.4492 +0.0078 01.02 16:50 3.4651 -0.0126 01.02 15:50 3.5139 -0.0182 01.02 14:50 3.5522 +0.0019 01.02 13:50 3.5549 +0.0208 01.02 12:50 3.5205 -0.0135 01.02 11:50 3.5523 +0.0064 01.02 10:50 3.5485 -0.0028 01.02 09:50 3.5389 +0.0047 01.02 08:50 3.5591 +0.0076 01.02 07:50 3.5207 +0.0062 01.02 06:50 3.5443 +0.0013 01.02 05:50 3.5585 -0.0168 01.02 04:50 3.5889 +0.0186 01.02 03:50 3.594 -0.0237 01.02 02:50 3.6575 +0.0146 01.02 01:50 3.6246 +0.022 01.02 00:50 3.6112 -0.0083 31.01 23:50 3.6932 +0.007 31.01 22:50 3.6498 +0.0278 31.01 21:50 3.4896 +0.0016 31.01 20:50 3.4598 - 31.01 19:50 3.4262 -0.0165 31.01 18:50 3.2555 -0.0077 31.01 17:50 3.2532 -0.0029 31.01 16:50 3.2804 +0.0113 31.01 15:50 3.2043 +0.0193 31.01 14:50 3.2319 -0.0175 31.01 13:50 3.2712 -0.0159 31.01 12:50 3.2683 +0.006 31.01 11:50 3.2569 +0.0001 31.01 10:50 3.267 -0.0309 31.01 09:50 3.2862 -0.0226 31.01 08:50 3.2149 +0.0154 31.01 07:50 3.1572 -0.0023 31.01 06:50 3.1786 +0.0086 31.01 05:50 3.2069 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.5434макс: 4.5181за месяц:
3.6101 Дата Курс +/- 06.02.2023 3.7636 -0.2398 05.02.2023 4.0034 -0.2425 04.02.2023 4.2459 +0.025 03.02.2023 4.2209 +0.2033 02.02.2023 4.0176 +0.4317 01.02.2023 3.5859 +0.2254 31.01.2023 3.3605 +0.1703 30.01.2023 3.1902 -0.015 29.01.2023 3.2052 +0.0952 28.01.2023 3.11 -0.0696 27.01.2023 3.1796 +0.112 26.01.2023 3.0676 +0.37 25.01.2023 2.6976 +0.0418 23.01.2023 2.6558 +0.1876 22.01.2023 2.4682 +0.1011 21.01.2023 2.3671 +0.2575 20.01.2023 2.1096 +0.0599 19.01.2023 2.0497 -0.1114 18.01.2023 2.1611 -0.048 17.01.2023 2.2091 +0.0266 16.01.2023 2.1825 +0.0016 15.01.2023 2.1809 +0.0136 14.01.2023 2.1673 +0.2558 13.01.2023 1.9115 +0.1592 12.01.2023 1.7523 +0.1179 11.01.2023 1.6344 +0.0126 10.01.2023 1.6218 -0.031 09.01.2023 1.6528 +0.0956 08.01.2023 1.5572 +0.0138 07.01.2023 1.5434 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
мин: 1.2204макс: 4.5181за квартал:
3.6101 Дата Курс +/- 06.02.2023 3.7636 -0.2398 05.02.2023 4.0034 -0.2425 04.02.2023 4.2459 +0.025 03.02.2023 4.2209 +0.2033 02.02.2023 4.0176 +0.4317 01.02.2023 3.5859 +0.2254 31.01.2023 3.3605 +0.1703 30.01.2023 3.1902 -0.015 29.01.2023 3.2052 +0.0952 28.01.2023 3.11 -0.0696 27.01.2023 3.1796 +0.112 26.01.2023 3.0676 +0.37 25.01.2023 2.6976 +0.0418 23.01.2023 2.6558 +0.1876 22.01.2023 2.4682 +0.1011 21.01.2023 2.3671 +0.2575 20.01.2023 2.1096 +0.0599 19.01.2023 2.0497 -0.1114 18.01.2023 2.1611 -0.048 17.01.2023 2.2091 +0.0266 16.01.2023 2.1825 +0.0016 15.01.2023 2.1809 +0.0136 14.01.2023 2.1673 +0.2558 13.01.2023 1.9115 +0.1592 12.01.2023 1.7523 +0.1179 11.01.2023 1.6344 +0.0126 10.01.2023 1.6218 -0.031 09.01.2023 1.6528 +0.0956 08.01.2023 1.5572 +0.0138 07.01.2023 1.5434 +0.0532 06.01.2023 1.4902 -0.0142 05.01.2023 1.5044 +0.0016 04.01.2023 1.5028 +0.0306 03.01.2023 1.4722 +0.049 02.01.2023 1.4232 +0.042 01.01.2023 1.3812 +0.0086 31.12.2022 1.3726 +0.0018 30.12.2022 1.3708 -0.0314 29.12.2022 1.4022 +0.0059 28.12.2022 1.3963 -0.0171 27.12.2022 1.4134 -0.0117 26.12.2022 1.4251 +0.0108 25.12.2022 1.4143 -0.0138 24.12.2022 1.4281 -0.0102 23.12.2022 1.4383 +0.0252 22.12.2022 1.4131 +0.0105 21.12.2022 1.4026 -0.0142 20.12.2022 1.4168 -0.0024 19.12.2022 1.4192 -0.016 18.12.2022 1.4352 +0.0086 17.12.2022 1.4266 -0.0993 16.12.2022 1.5259 -0.1105 15.12.2022 1.6364 -0.0909 14.12.2022 1.7273 +0.0649 13.12.2022 1.6624 +0.0499 12.12.2022 1.6125 -0.055 11.12.2022 1.6675 -0.0056 10.12.2022 1.6731 +0.0005 09.12.2022 1.6726 +0.0444 08.12.2022 1.6282 -0.0124 07.12.2022 1.6406 -0.0937 06.12.2022 1.7343 -0.006 05.12.2022 1.7403 +0.0498 04.12.2022 1.6905 -0.0441 03.12.2022 1.7346 +0.0078 02.12.2022 1.7268 +0.0002 01.12.2022 1.7266 +0.0264 30.11.2022 1.7002 +0.112 29.11.2022 1.5882 +0.1981 28.11.2022 1.3901 +0.0263 27.11.2022 1.3638 +0.0076 26.11.2022 1.3562 +0.0484 25.11.2022 1.3078 -0.0121 24.11.2022 1.3199 +0.0229 23.11.2022 1.297 +0.0754 22.11.2022 1.2216 +0.0012 21.11.2022 1.2204 -0.0626 20.11.2022 1.283 -0.0025 19.11.2022 1.2855 +0.0049 18.11.2022 1.2806 -0.0087 17.11.2022 1.2893 -0.0304 16.11.2022 1.3197 +0.0001 15.11.2022 1.3196 +0.0625 14.11.2022 1.2571 -0.0402 13.11.2022 1.2973 -0.0405 12.11.2022 1.3378 -0.0683 11.11.2022 1.4061 -0.022 10.11.2022 1.4281 -0.0012 09.11.2022 1.4293 -0.2973 08.11.2022 1.7266
Страницы: [1]