Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, LUNA »

    Курс Fantom к LUNA

    Обновлено: 23.04.2024 14:50:01Fantom

    =
    Калькулятор FTM - LUNA / Обратный расчет: курс LUNA к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно luna, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0703
      макс: 1.1692
      за сутки:
        1.116

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      23.04 14:501.116+0.0017
      23.04 14:401.1143+0.0058
      23.04 14:301.1085+0.0007
      23.04 14:201.1078-0.0013
      23.04 14:101.1091+0.0046
      23.04 14:031.1045-0.0004
      23.04 14:001.1049-0.0019
      23.04 13:501.1068-0.0003
      23.04 13:401.1071-0.0017
      23.04 13:301.1088+0.0012
      23.04 13:201.1076-0.0048
      23.04 13:101.1124+0.002
      23.04 13:001.1104+0.0041
      23.04 12:501.1063-0.0005
      23.04 12:401.1068-0.0005
      23.04 12:301.1073-0.0001
      23.04 12:201.1074-0.0051
      23.04 12:101.1125+0.0042
      23.04 12:031.1083-0.0002
      23.04 12:001.1085+0.0034
      23.04 11:501.1051+0.0013
      23.04 11:401.1038+0.0019
      23.04 11:301.1019+0.0054
      23.04 11:201.0965+0.0109
      23.04 11:101.0856+0.0052
      23.04 11:001.0804+0.0101
      23.04 10:501.0703-0.0102
      23.04 10:401.0805-0.0071
      23.04 10:301.0876+0.0006
      23.04 10:201.087-0.0207
      23.04 10:101.1077-0.0107
      23.04 10:031.1184+0.001
      23.04 10:001.1174+0.0003
      23.04 09:501.1171+0.0144
      23.04 09:401.1027-0.0202
      23.04 09:301.1229-0.0102
      23.04 09:201.1331-0.0013
      23.04 09:101.1344-0.0005
      23.04 09:001.1349-0.0017
      23.04 08:501.1366+0.0001
      23.04 08:401.1365-0.0045
      23.04 08:301.141-0.0125
      23.04 08:201.1535+0.0047
      23.04 08:101.1488-0.0022
      23.04 08:031.151+0.0018
      23.04 08:001.1492-0.0006
      23.04 07:501.1498-0.0058
      23.04 07:401.1556-0.0052
      23.04 07:301.1608-0.0014
      23.04 07:201.1622+0.0036
      23.04 07:101.1586+0.0008
      23.04 07:001.1578+0.0013
      23.04 06:501.1565+0.0038
      23.04 06:401.1527-0.0007
      23.04 06:301.1534+0.0013
      23.04 06:201.1521-0.001
      23.04 06:101.1531+0.0014
      23.04 06:031.1517-0.0016
      23.04 06:001.1533-0.0015
      23.04 05:501.1548+0.0016
      23.04 05:401.1532+0.0078
      23.04 05:301.1454+0.0025
      23.04 05:201.1429+0.003
      23.04 05:101.1399+0.0069
      23.04 05:001.133-0.005
      23.04 04:501.138+0.0009
      23.04 04:401.1371-0.0036
      23.04 04:301.1407+0.0004
      23.04 04:201.1403-0.0028
      23.04 04:101.1431+0.0019
      23.04 04:031.1412+0.0023
      23.04 04:001.1389-0.0012
      23.04 03:501.1401-0.0029
      23.04 03:401.143+0.0062
      23.04 03:301.1368-0.0016
      23.04 03:201.1384+0.003
      23.04 03:101.1354-0.0001
      23.04 03:001.1355-0.0005
      23.04 02:501.136-0.0018
      23.04 02:401.1378-0.0004
      23.04 02:301.1382-0.0024
      23.04 02:201.1406-0.0012
      23.04 02:101.1418-0.0003
      23.04 02:031.1421+0.002
      23.04 02:001.1401+0.0005
      23.04 01:501.1396+0.0015
      23.04 01:401.1381+0.0002
      23.04 01:301.1379-0.0009
      23.04 01:201.1388+0.0004
      23.04 01:101.1384-0.0004
      23.04 01:001.1388-0.0003
      23.04 00:501.1391+0.0013
      23.04 00:401.1378+0.0002
      23.04 00:301.1376-0.0014
      23.04 00:201.139-0.0009
      23.04 00:101.1399-0.0027
      23.04 00:031.1426-0.0004
      23.04 00:001.143-0.0008
      22.04 23:501.1438+0.0008
      22.04 23:401.143-0.0007
      22.04 23:301.1437-0.0047
      22.04 23:201.1484+0.0048
      22.04 23:101.1436+0.0007
      22.04 23:001.1429-0.0037
      22.04 22:501.1466+0.0002
      22.04 22:401.1464-0.0016
      22.04 22:301.148-0.0013
      22.04 22:201.1493-0.0033
      22.04 22:101.1526-0.001
      22.04 22:031.1536-0.0006
      22.04 22:001.1542-0.0039
      22.04 21:501.1581-0.0014
      22.04 21:401.1595-0.0002
      22.04 21:301.1597-0.0049
      22.04 21:201.1646+0.0001
      22.04 21:101.1645-0.0047
      22.04 21:001.1692+0.0065
      22.04 20:501.1627+0.0018
      22.04 20:401.1609+0.0007
      22.04 20:301.1602-0.0054
      22.04 20:201.1656+0.0008
      22.04 20:101.1648-0.0002
      22.04 20:031.165+0.0003
      22.04 20:001.1647+0.001
      22.04 19:501.1637+0.0017
      22.04 19:401.162+0.001
      22.04 19:301.161+0.0014
      22.04 19:201.1596-0.0002
      22.04 19:101.1598+0.0013
      22.04 19:001.1585-0.0009
      22.04 18:501.1594-
      22.04 18:401.1594-0.0003
      22.04 18:301.1597+0.0025
      22.04 18:201.1572-
      22.04 18:101.1572-0.0002
      22.04 18:031.1574+0.0014
      22.04 18:001.156-0.0006
      22.04 17:501.1566+0.0014
      22.04 17:401.1552-0.0009
      22.04 17:301.1561+0.0007
      22.04 17:201.1554+0.0015
      22.04 17:101.1539+0.0046
      22.04 17:001.1493+0.0022
      22.04 16:501.1471-0.0011
      22.04 16:401.1482-0.0002
      22.04 16:301.1484-0.0043
      22.04 16:201.1527-0.0019
      22.04 16:101.1546+0.0021
      22.04 16:031.1525+0.0003
      22.04 16:001.1522-0.0008
      22.04 15:501.153-0.0002
      22.04 15:401.1532-0.0009
      22.04 15:301.1541-0.0022
      22.04 15:201.1563+0.0002
      22.04 15:101.1561-0.0031
      22.04 15:001.1592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0703
      макс: 1.1792
      за неделю:
        1.116

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      23.04 14:501.116-0.0019
      23.04 13:501.1068+0.0041
      23.04 12:501.1063+0.0034
      23.04 11:501.1051+0.0101
      23.04 10:501.0703+0.0003
      23.04 09:501.1171-0.0017
      23.04 08:501.1366-0.0006
      23.04 07:501.1498+0.0013
      23.04 06:501.1565-0.0015
      23.04 05:501.1548-0.005
      23.04 04:501.138-0.0012
      23.04 03:501.1401-0.0005
      23.04 02:501.136+0.0005
      23.04 01:501.1396-0.0003
      23.04 00:501.1391-0.0008
      22.04 23:501.1438-0.0037
      22.04 22:501.1466-0.0039
      22.04 21:501.1581+0.0065
      22.04 20:501.1627+0.001
      22.04 19:501.1637-0.0009
      22.04 18:501.1594-0.0006
      22.04 17:501.1566+0.0022
      22.04 16:501.1471-0.0008
      22.04 15:501.153-0.0018
      22.04 14:501.161-0.0027
      22.04 13:501.1609-0.0003
      22.04 12:501.171-0.0018
      22.04 11:501.168+0.0018
      22.04 10:501.1774-0.0019
      22.04 09:501.1769-
      22.04 08:501.1792+0.0064
      22.04 07:501.1642+0.0004
      22.04 06:501.1682-0.0017
      22.04 05:501.1516-0.0037
      22.04 04:501.1473-0.0017
      22.04 03:501.1459-0.0009
      22.04 02:501.1498-0.0007
      22.04 01:501.1493-0.0003
      22.04 00:501.1521+0.0035
      21.04 23:501.1423-0.0016
      21.04 22:501.1503+0.0009
      21.04 21:501.1528+0.0005
      21.04 20:501.1558-0.0007
      21.04 19:501.1553-0.0009
      21.04 18:501.1594+0.0045
      21.04 17:501.1549+0.0056
      21.04 16:501.1489+0.0028
      21.04 15:501.1452+0.0066
      21.04 14:501.1357+0.0016
      21.04 13:501.1437-0.0005
      21.04 12:501.144+0.0012
      21.04 11:501.1467-0.0028
      21.04 10:501.1339-0.0003
      21.04 09:501.1458-0.0039
      21.04 08:501.1553-0.0029
      21.04 07:501.1608+0.0019
      21.04 06:501.1649+0.0035
      21.04 05:501.161+0.0025
      21.04 04:501.1506+0.0003
      21.04 03:501.1404-0.0028
      21.04 02:501.1465+0.003
      21.04 01:501.132-0.0045
      21.04 00:501.1274+0.0063
      20.04 23:501.1209-0.0006
      20.04 22:501.1122-0.0025
      20.04 21:501.1066-0.0092
      20.04 20:501.1242-0.0026
      20.04 19:501.1149+0.013
      20.04 18:501.1188-0.0023
      20.04 17:501.1479+0.0002
      20.04 16:501.1505-
      20.04 15:501.1459-0.0017
      20.04 14:501.1437-0.0019
      20.04 13:501.1533-0.0013
      20.04 12:501.1502-0.0004
      20.04 11:501.16+0.0009
      20.04 10:501.1619-0.0003
      20.04 09:501.1507-
      20.04 08:501.1638+0.0023
      20.04 07:501.1447+0.0007
      20.04 06:501.1389-0.0033
      20.04 05:501.1415+0.0033
      20.04 04:501.1398-0.0003
      20.04 03:501.1438-0.0031
      20.04 02:501.1518+0.001
      20.04 01:501.1471-0.0002
      20.04 00:501.1424+0.0007
      19.04 23:501.1436+0.0011
      19.04 22:501.1429-0.0005
      19.04 21:501.1445+0.0052
      19.04 20:501.1414-0.0016
      19.04 19:501.1487+0.0008
      19.04 18:501.1507+0.0005
      19.04 17:501.1503-0.0075
      19.04 16:501.162-0.0012
      19.04 15:501.1512+0.0011
      19.04 14:501.1544+0.0037
      19.04 13:501.1547-0.0015
      19.04 12:501.1615-0.0024
      19.04 11:501.152+0.0049
      19.04 10:501.1458+0.0093
      19.04 09:501.1501-
      19.04 08:501.1282-0.0066
      19.04 07:501.1211+0.0002
      19.04 06:501.1128-0.0012
      19.04 05:501.1011-0.0008
      19.04 04:501.1098-0.0042
      19.04 03:501.1269-0.0005
      19.04 02:501.1265-0.0008
      19.04 01:501.1247-0.0011
      19.04 00:501.1283-0.0026
      18.04 23:501.1392-0.0034
      18.04 22:501.1387-0.0016
      18.04 21:501.1344-0.0045
      18.04 20:501.1369+0.0002
      18.04 19:501.1369+0.0043
      18.04 18:501.1317+0.0008
      18.04 17:501.1278+0.004
      18.04 16:501.115+0.0018
      18.04 15:501.1127-0.0039
      18.04 14:501.1188-0.0012
      18.04 13:501.1092+0.0015
      18.04 12:501.1138+0.0049
      18.04 11:501.1193+0.0009
      18.04 10:501.1099-0.0009
      18.04 09:501.1055-
      18.04 08:501.1068-0.0035
      18.04 07:501.1163-
      18.04 06:501.1268-0.0036
      18.04 05:501.1244+0.0004
      18.04 04:501.1281+0.0056
      18.04 03:501.1276-0.0019
      18.04 02:501.1336-0.0022
      18.04 01:501.1374-0.0017
      18.04 00:501.1449+0.0027
      17.04 23:501.138+0.0095
      17.04 22:501.1418-0.0033
      17.04 21:501.156+0.0029
      17.04 20:501.1269-0.0012
      17.04 19:501.1317-0.0013
      17.04 18:501.1521+0.0015
      17.04 17:501.143-0.0004
      17.04 16:501.1341+0.0007
      17.04 15:501.1221+0.0028
      17.04 14:501.115-0.0001
      17.04 13:501.1082-0.0016
      17.04 12:501.1067+0.0029
      17.04 11:501.1016-0.0005
      17.04 10:501.1035-0.0022
      17.04 09:501.1151+0.0014
      17.04 08:501.1104+0.0062
      17.04 07:501.1247+0.0006
      17.04 06:501.1223+0.0013
      17.04 05:501.1278+0.0049
      17.04 04:501.1313+0.004
      17.04 03:501.1448+0.0035
      17.04 02:501.1398+0.0024
      17.04 01:501.1281+0.0013
      17.04 00:501.1296+0.005
      16.04 23:501.122+0.0026
      16.04 22:501.1172+0.0039
      16.04 21:501.1181-0.0033
      16.04 20:501.1362+0.0022
      16.04 19:501.119+0.0038
      16.04 18:501.1116-0.0045
      16.04 17:501.1114+0.0011
      16.04 16:501.1106+0.0002
      16.04 15:501.112+0.004
      16.04 14:501.1213
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.86912
      макс: 1.1792
      за месяц:
      1.116  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      22.04.20241.157+0.0063
      21.04.20241.1507+0.0125
      20.04.20241.1382-0.0034
      19.04.20241.1416+0.0176
      18.04.20241.124-0.0037
      17.04.20241.1277+0.0147
      16.04.20241.113+0.0048
      15.04.20241.1082-0.0166
      14.04.20241.1248+0.0288
      13.04.20241.096+0.0123
      12.04.20241.0837-0.0117
      11.04.20241.0954-0.0537
      10.04.20241.1491+0.0729
      09.04.20241.0762+0.08511
      08.04.20240.99109+0.03095
      07.04.20240.96014+0.03323
      06.04.20240.92691+0.02793
      05.04.20240.89898-0.01446
      04.04.20240.91344+0.00782
      03.04.20240.90562-0.00416
      02.04.20240.90978+0.04066
      01.04.20240.86912-0.01154
      31.03.20240.88066+0.00741
      30.03.20240.87325-0.02803
      29.03.20240.90128-0.01099
      28.03.20240.91227-0.00708
      27.03.20240.91935+0.02358
      26.03.20240.89577+0.0246
      25.03.20240.87117-0.0413
      24.03.20240.91247-0.10593
      23.03.20241.0184
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.55027
      макс: 1.2053
      за квартал:
      1.116  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      22.04.20241.157+0.0063
      21.04.20241.1507+0.0125
      20.04.20241.1382-0.0034
      19.04.20241.1416+0.0176
      18.04.20241.124-0.0037
      17.04.20241.1277+0.0147
      16.04.20241.113+0.0048
      15.04.20241.1082-0.0166
      14.04.20241.1248+0.0288
      13.04.20241.096+0.0123
      12.04.20241.0837-0.0117
      11.04.20241.0954-0.0537
      10.04.20241.1491+0.0729
      09.04.20241.0762+0.08511
      08.04.20240.99109+0.03095
      07.04.20240.96014+0.03323
      06.04.20240.92691+0.02793
      05.04.20240.89898-0.01446
      04.04.20240.91344+0.00782
      03.04.20240.90562-0.00416
      02.04.20240.90978+0.04066
      01.04.20240.86912-0.01154
      31.03.20240.88066+0.00741
      30.03.20240.87325-0.02803
      29.03.20240.90128-0.01099
      28.03.20240.91227-0.00708
      27.03.20240.91935+0.02358
      26.03.20240.89577+0.0246
      25.03.20240.87117-0.0413
      24.03.20240.91247-0.10593
      23.03.20241.0184-0.1869
      22.03.20241.2053+0.029
      21.03.20241.1763-0.0034
      20.03.20241.1797+0.0589
      19.03.20241.1208+0.16348
      18.03.20240.95732+0.01624
      17.03.20240.94108-0.01228
      16.03.20240.95336+0.13556
      15.03.20240.8178+0.00718
      14.03.20240.81062+0.03088
      13.03.20240.77974+0.04388
      12.03.20240.73586+0.00976
      11.03.20240.7261+0.01842
      10.03.20240.70768-0.00558
      09.03.20240.71326+0.00748
      08.03.20240.70578+0.00139
      07.03.20240.70439+0.12196
      06.03.20240.58243-0.05698
      05.03.20240.63941-0.15762
      04.03.20240.79703+0.13191
      03.03.20240.66512+0.02828
      02.03.20240.63684-0.02317
      01.03.20240.66001+0.01347
      29.02.20240.64654-0.01586
      28.02.20240.6624+0.02518
      27.02.20240.63722+0.01581
      26.02.20240.62141+0.00057
      25.02.20240.62084+0.00183
      24.02.20240.61901+0.01377
      23.02.20240.60524-0.00759
      22.02.20240.61283+0.00914
      21.02.20240.60369-0.00158
      20.02.20240.60527+0.00435
      19.02.20240.60092+0.02678
      18.02.20240.57414+0.00743
      17.02.20240.56671-0.00541
      16.02.20240.57212-0.00128
      15.02.20240.5734-0.02904
      14.02.20240.60244+0.00978
      13.02.20240.59266+0.00415
      12.02.20240.58851+0.00565
      11.02.20240.58286+0.00097
      10.02.20240.58189-0.00246
      09.02.20240.58435+0.0211
      08.02.20240.56325+0.01268
      07.02.20240.55057-0.01518
      06.02.20240.56575+0.00707
      05.02.20240.55868+0.00841
      04.02.20240.55027-0.02658
      03.02.20240.57685-0.00862
      02.02.20240.58547+0.00265
      01.02.20240.58282-0.00936
      31.01.20240.59218-0.0068
      30.01.20240.59898+0.00172
      29.01.20240.59726+0.00742
      28.01.20240.58984+0.02193
      27.01.20240.56791-0.01372
      26.01.20240.58163+0.00847
      25.01.20240.57316+0.00374
      24.01.20240.56942+0.00648
      23.01.20240.56294

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.