Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Швейцарский франк » Fantom »

    Курс Fantom к швейцарскому франку

    Обновлено: 16.10.2024 03:50:01Fantom
    Стоимость Fantom (FTM) на текущий момент составляет 0.64774 CHF, а общий объем торгов за 24 часа – 351 283 708 CHF. Рыночная капитализация составляет 1 816 026 078 CHF. За последние 24 часа курс Fantom относительно швейцарского франка вырос на +3.07%. Изменение за неделю составило +10.11%.

    =
    Калькулятор FTM - CHF / Обратный расчет: курс швейцарского франка к Fantom
    Покупать FTM?Продавать FTM?
    67%33%

    Графики

    Динамика изменения курса fantom относительно швейцарского франка, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62585
      макс: 0.68416
      за сутки:
        0.64774

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      16.10 03:500.64774+0.00355
      16.10 03:400.64419-0.00231
      16.10 03:300.6465-0.00234
      16.10 03:200.64884-0.00432
      16.10 03:100.65316-0.00325
      16.10 03:000.65641-0.00101
      16.10 02:500.65742+0.00355
      16.10 02:400.65387+0.00063
      16.10 02:300.65324+0.00052
      16.10 02:200.65272-0.00132
      16.10 02:100.65404-0.00014
      16.10 02:030.65418-0.00057
      16.10 02:000.65475-0.00181
      16.10 01:500.65656-0.00097
      16.10 01:400.65753-0.00045
      16.10 01:300.65798+0.0034
      16.10 01:200.65458-0.00125
      16.10 01:100.65583+0.00065
      16.10 01:000.65518+0.00279
      16.10 00:500.65239-0.00033
      16.10 00:400.65272-0.0026
      16.10 00:300.65532+0.00196
      16.10 00:200.65336+0.00067
      16.10 00:100.65269+0.00443
      16.10 00:030.64826-0.00174
      16.10 00:000.65+0.00101
      15.10 23:500.64899+0.00052
      15.10 23:400.64847-0.00787
      15.10 23:300.65634-0.01088
      15.10 23:200.66722-0.00707
      15.10 23:100.67429+0.00474
      15.10 23:000.66955+0.00141
      15.10 22:500.66814+0.00276
      15.10 22:400.66538-0.00515
      15.10 22:300.67053-0.00317
      15.10 22:200.6737+0.00023
      15.10 22:100.67347-0.00441
      15.10 22:030.67788+5.0E-5
      15.10 22:000.67783-0.00633
      15.10 21:500.68416+0.01101
      15.10 21:400.67315+0.00125
      15.10 21:300.6719+0.00604
      15.10 21:200.66586-0.00074
      15.10 21:100.6666+0.00128
      15.10 21:000.66532+0.00084
      15.10 20:500.66448+0.00136
      15.10 20:400.66312-0.00062
      15.10 20:300.66374-0.00118
      15.10 20:200.66492+0.00071
      15.10 20:100.66421-0.00079
      15.10 20:030.665-0.00026
      15.10 20:000.66526-0.00298
      15.10 19:500.66824+0.00208
      15.10 19:400.66616+0.00523
      15.10 19:300.66093-0.00686
      15.10 19:200.66779+0.009
      15.10 19:100.65879+0.00618
      15.10 19:000.65261+0.00024
      15.10 18:500.65237-0.00448
      15.10 18:400.65685+0.0178
      15.10 18:300.63905-0.0024
      15.10 18:200.64145+0.00799
      15.10 18:100.63346-0.01285
      15.10 18:030.64631-0.00541
      15.10 18:000.65172+0.00932
      15.10 17:500.6424-0.01078
      15.10 17:400.65318-0.00194
      15.10 17:300.65512+5.0E-5
      15.10 17:200.65507-0.00152
      15.10 17:100.65659-0.00541
      15.10 17:000.662+0.00958
      15.10 16:500.65242+0.00898
      15.10 16:400.64344-0.00019
      15.10 16:300.64363-0.00297
      15.10 16:200.6466+0.00236
      15.10 16:100.64424-0.0017
      15.10 16:030.64594+0.00011
      15.10 16:000.64583+0.0001
      15.10 15:500.64573+0.00185
      15.10 15:400.64388+0.00301
      15.10 15:300.64087+0.00087
      15.10 15:200.64-0.00171
      15.10 15:100.64171+0.00763
      15.10 15:000.63408-0.00554
      15.10 14:500.63962-0.00314
      15.10 14:400.64276+0.00595
      15.10 14:300.63681-0.00276
      15.10 14:200.63957-0.00714
      15.10 14:100.64671-0.00011
      15.10 14:030.64682-0.00152
      15.10 14:000.64834-0.00105
      15.10 13:500.64939-3.0E-5
      15.10 13:400.64942+0.00182
      15.10 13:300.6476-0.00155
      15.10 13:200.64915+6.0E-5
      15.10 13:100.64909-0.00371
      15.10 13:000.6528-0.00449
      15.10 12:500.65729-0.00455
      15.10 12:400.66184-0.00014
      15.10 12:300.66198+0.0068
      15.10 12:200.65518-0.00548
      15.10 12:100.66066-0.00422
      15.10 12:030.66488+0.00031
      15.10 12:000.66457-0.0045
      15.10 11:500.66907-0.0021
      15.10 11:400.67117-0.00128
      15.10 11:300.67245+0.00817
      15.10 11:200.66428+0.01943
      15.10 11:100.64485+0.0024
      15.10 11:000.64245-0.00179
      15.10 10:500.64424+0.00398
      15.10 10:400.64026+0.00239
      15.10 10:300.63787-0.0025
      15.10 10:200.64037+0.00058
      15.10 10:100.63979+0.00193
      15.10 10:030.63786-8.0E-5
      15.10 10:000.63794-0.00102
      15.10 09:500.63896-0.00051
      15.10 09:400.63947+0.00174
      15.10 09:300.63773+0.00525
      15.10 09:200.63248+0.00071
      15.10 09:100.63177+0.00213
      15.10 09:000.62964+0.00035
      15.10 08:500.62929-0.0012
      15.10 08:400.63049-0.00452
      15.10 08:300.63501-0.0014
      15.10 08:200.63641-0.00053
      15.10 08:100.63694+0.00057
      15.10 08:030.63637-0.00021
      15.10 08:000.63658+0.00126
      15.10 07:500.63532-0.00224
      15.10 07:400.63756+0.00575
      15.10 07:300.63181+0.00368
      15.10 07:200.62813+0.00186
      15.10 07:100.62627-0.00113
      15.10 07:000.6274-0.00196
      15.10 06:500.62936+0.00309
      15.10 06:400.62627-0.00192
      15.10 06:300.62819-0.00134
      15.10 06:200.62953-0.00013
      15.10 06:100.62966-0.00143
      15.10 06:030.63109-0.0002
      15.10 06:000.63129-1.0E-5
      15.10 05:500.6313+0.00049
      15.10 05:400.63081-0.00047
      15.10 05:300.63128+0.00177
      15.10 05:200.62951+0.00164
      15.10 05:100.62787-0.00081
      15.10 05:000.62868+0.00134
      15.10 04:500.62734+0.00149
      15.10 04:400.62585-0.00027
      15.10 04:300.62612-0.00227
      15.10 04:200.62839+0.00011
      15.10 04:100.62828+0.00122
      15.10 04:030.62706-0.0014
      15.10 04:000.62846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53938
      макс: 0.68416
      за неделю:
      0.64774  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      16.10 03:500.64774-0.00101
      16.10 02:500.65742-0.00181
      16.10 01:500.65656+0.00279
      16.10 00:500.65239+0.00101
      15.10 23:500.64899+0.00141
      15.10 22:500.66814-0.00633
      15.10 21:500.68416+0.00084
      15.10 20:500.66448-0.00298
      15.10 19:500.66824+0.00024
      15.10 18:500.65237+0.00932
      15.10 17:500.6424+0.00958
      15.10 16:500.65242+0.0001
      15.10 15:500.64573-0.00554
      15.10 14:500.63962-0.00105
      15.10 13:500.64939-0.00449
      15.10 12:500.65729-0.0045
      15.10 11:500.66907-0.00179
      15.10 10:500.64424-0.00102
      15.10 09:500.63896+0.00035
      15.10 08:500.62929+0.00126
      15.10 07:500.63532-0.00196
      15.10 06:500.62936-1.0E-5
      15.10 05:500.6313+0.00134
      15.10 04:500.62734+0.00201
      15.10 03:500.62645+0.00075
      15.10 02:500.63107-3.0E-5
      15.10 01:500.63046-0.0006
      15.10 00:500.62835+0.0005
      14.10 23:500.62786-0.00143
      14.10 22:500.62602-0.00213
      14.10 21:500.62977-0.00177
      14.10 20:500.62762-0.00105
      14.10 19:500.62781+0.00094
      14.10 18:500.63211-0.0009
      14.10 17:500.63878+0.00101
      14.10 16:500.63603+0.00143
      14.10 15:500.63359-0.00037
      14.10 14:500.6232+0.00024
      14.10 13:500.62296+0.00146
      14.10 12:500.60173+0.00068
      14.10 11:500.5959+0.00302
      14.10 10:500.59039+0.00037
      14.10 09:500.5932+0.00304
      14.10 08:500.58766-0.00199
      14.10 07:500.59898+0.00279
      14.10 06:500.59417-0.00149
      14.10 05:500.56882-0.00268
      14.10 04:500.57364-0.00177
      14.10 03:500.56949-0.00017
      14.10 02:500.57091+0.00019
      14.10 01:500.57384-0.00105
      14.10 00:500.57373+0.00091
      13.10 23:500.56513-0.00109
      13.10 22:500.566-0.00034
      13.10 21:500.56124+0.00013
      13.10 20:500.57051-0.0016
      13.10 19:500.57911+0.00159
      13.10 18:500.57279-0.00385
      13.10 17:500.58405+8.0E-5
      13.10 16:500.59219+0.0004
      13.10 15:500.59636+6.0E-5
      13.10 14:500.59162-0.00137
      13.10 13:500.59151-0.00015
      13.10 12:500.59461-0.0018
      13.10 11:500.59414-0.00227
      13.10 10:500.59865+0.00069
      13.10 09:500.59985-0.00252
      13.10 08:500.60151-0.00184
      13.10 07:500.60307+0.00096
      13.10 06:500.59667-0.00041
      13.10 05:500.60409-0.00346
      13.10 04:500.60748-0.00076
      13.10 03:500.60704+0.00075
      13.10 02:500.6027+0.001
      13.10 01:500.60421+0.0045
      13.10 00:500.59654+0.00067
      12.10 23:500.59132-0.00012
      12.10 22:500.58978-7.0E-5
      12.10 21:500.58752-0.00178
      12.10 20:500.5918-0.00231
      12.10 19:500.59084-0.00489
      12.10 18:500.59534-0.00131
      12.10 17:500.60239+0.00038
      12.10 16:500.59745+0.00141
      12.10 15:500.58755+0.00065
      12.10 14:500.58188+0.0009
      12.10 13:500.5817+0.00063
      12.10 12:500.57564-0.00078
      12.10 11:500.57917-0.00081
      12.10 10:500.5784-0.0028
      12.10 09:500.581+0.0007
      12.10 08:500.57563-0.00012
      12.10 07:500.57556+0.00011
      12.10 06:500.57625-0.00021
      12.10 05:500.57704+0.00047
      12.10 04:500.58213-0.00122
      12.10 03:500.58238-0.00113
      12.10 02:500.57937+0.00177
      12.10 01:500.58029-0.00044
      12.10 00:500.58136-0.00012
      11.10 23:500.58506-0.00105
      11.10 22:500.58437+0.00032
      11.10 21:500.57954+0.00082
      11.10 20:500.57908-0.0042
      11.10 19:500.57988+0.00614
      11.10 18:500.56979+1.0E-5
      11.10 17:500.57006+0.00398
      11.10 16:500.55551+0.00106
      11.10 15:500.55593+0.00098
      11.10 14:500.5548+0.00059
      11.10 13:500.55411+0.00388
      11.10 12:500.55476+6.0E-5
      11.10 11:500.54685-0.0016
      11.10 10:500.54738-0.00088
      11.10 09:500.54591+0.00031
      11.10 08:500.54355-0.00153
      11.10 07:500.5465+0.0004
      11.10 06:500.54824+0.00015
      11.10 05:500.54727+0.0058
      11.10 04:500.54079-0.00109
      11.10 03:500.54069-0.00073
      11.10 02:500.54179-0.00047
      11.10 01:500.54338+0.00236
      11.10 00:500.54402-8.0E-5
      10.10 23:500.5444+0.0003
      10.10 22:500.54622-0.00181
      10.10 21:500.53938-0.00808
      10.10 20:500.55482-0.00156
      10.10 19:500.56038+0.00171
      10.10 18:500.55699-0.00452
      10.10 17:500.57124-0.00321
      10.10 16:500.586-0.00328
      10.10 15:500.59179+0.00169
      10.10 14:500.59534-0.00047
      10.10 13:500.5833-0.00326
      10.10 12:500.58065-0.00558
      10.10 11:500.59203-0.00254
      10.10 10:500.59074+0.00113
      10.10 09:500.59032+0.00876
      10.10 08:500.57377-0.00157
      10.10 07:500.57487-0.00036
      10.10 06:500.57442-0.00091
      10.10 05:500.57423-0.00078
      10.10 04:500.57225+0.00055
      10.10 03:500.56715-0.00062
      10.10 02:500.57149-0.00036
      10.10 01:500.5721+0.00026
      10.10 00:500.5799-0.0036
      09.10 23:500.57643-0.00149
      09.10 22:500.58572+0.0006
      09.10 21:500.58327-0.00291
      09.10 20:500.58749-0.00336
      09.10 19:500.59227+0.0011
      09.10 18:500.60762-0.00024
      09.10 17:500.59513-0.00155
      09.10 16:500.6012-0.00065
      09.10 15:500.59918+0.00127
      09.10 14:500.60211+0.00022
      09.10 13:500.59914+0.00348
      09.10 12:500.60152-0.00035
      09.10 11:500.60167-0.0004
      09.10 10:500.6023+0.00012
      09.10 09:500.60359-0.00185
      09.10 08:500.60749-0.00144
      09.10 07:500.60216-0.00117
      09.10 06:500.6038+0.0003
      09.10 05:500.60279+0.00103
      09.10 04:500.60255+0.00052
      09.10 03:500.58827
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.40607
      макс: 0.68416
      за месяц:
      0.64774  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      14.10.20240.61441+0.02817
      13.10.20240.58624-0.00109
      12.10.20240.58733+0.02342
      11.10.20240.56391-0.00287
      10.10.20240.56678-0.02681
      09.10.20240.59359+0.01137
      08.10.20240.58222+0.0108
      07.10.20240.57142+0.02608
      06.10.20240.54534+0.01291
      05.10.20240.53243-0.00291
      04.10.20240.53534+0.00659
      03.10.20240.52875-0.05616
      02.10.20240.58491-0.01913
      01.10.20240.60404+0.02139
      30.09.20240.58265+0.01208
      29.09.20240.57057+0.00133
      28.09.20240.56924-0.01772
      27.09.20240.58696+0.00011
      26.09.20240.58685+0.01536
      25.09.20240.57149+0.02396
      24.09.20240.54753-0.00257
      23.09.20240.5501-0.00739
      22.09.20240.55749+0.00757
      21.09.20240.54992+0.00301
      20.09.20240.54691+0.00022
      19.09.20240.54669+0.04831
      18.09.20240.49838+0.02672
      17.09.20240.47166+0.04307
      16.09.20240.42859+0.00358
      15.09.20240.42501+0.01894
      14.09.20240.40607
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
      ДатаКурс+/-
      14.10.20240.61441+0.02817
      13.10.20240.58624-0.00109
      12.10.20240.58733+0.02342
      11.10.20240.56391-0.00287
      10.10.20240.56678-0.02681
      09.10.20240.59359+0.01137
      08.10.20240.58222+0.0108
      07.10.20240.57142+0.02608
      06.10.20240.54534+0.01291
      05.10.20240.53243-0.00291
      04.10.20240.53534+0.00659
      03.10.20240.52875-0.05616
      02.10.20240.58491-0.01913
      01.10.20240.60404+0.02139
      30.09.20240.58265+0.01208
      29.09.20240.57057+0.00133
      28.09.20240.56924-0.01772
      27.09.20240.58696+0.00011
      26.09.20240.58685+0.01536
      25.09.20240.57149+0.02396
      24.09.20240.54753-0.00257
      23.09.20240.5501-0.00739
      22.09.20240.55749+0.00757
      21.09.20240.54992+0.00301
      20.09.20240.54691+0.00022
      19.09.20240.54669+0.04831
      18.09.20240.49838+0.02672
      17.09.20240.47166+0.04307
      16.09.20240.42859+0.00358
      15.09.20240.42501+0.01894
      14.09.20240.40607-0.00641
      13.09.20240.41248-0.00439
      12.09.20240.41687+0.00425
      11.09.20240.41262-0.00263
      10.09.20240.41525+0.03534
      09.09.20240.37991+0.03965
      08.09.20240.34026+0.01705
      07.09.20240.32321+0.00235
      06.09.20240.32086-0.00891
      05.09.20240.32977-0.00338
      04.09.20240.33315-0.01745
      03.09.20240.3506-0.00486
      02.09.20240.35546+0.00369
      01.09.20240.35177-0.01082
      31.08.20240.36259+0.00176
      30.08.20240.36083-0.00203
      29.08.20240.36286-0.0033
      28.08.20240.36616-0.03947
      27.08.20240.40563-0.01541
      26.08.20240.42104-0.00249
      25.08.20240.42353-0.01116
      24.08.20240.43469+0.01922
      23.08.20240.41547+0.02367
      22.08.20240.3918+0.03448
      21.08.20240.35732+0.02115
      20.08.20240.33617+0.00357
      19.08.20240.3326-0.00176
      18.08.20240.33436+0.00427
      17.08.20240.33009+0.00054
      16.08.20240.32955+0.00106
      15.08.20240.32849+0.0077
      14.08.20240.32079+0.01636
      13.08.20240.30443+0.00771
      12.08.20240.29672-0.00096
      11.08.20240.29768+0.00039
      10.08.20240.29729+0.00574
      09.08.20240.29155+0.01307
      08.08.20240.27848+0.01006
      07.08.20240.26842+0.00119
      06.08.20240.26723+0.0194
      05.08.20240.24783-0.0583
      04.08.20240.30613-0.01904
      03.08.20240.32517-0.02092
      02.08.20240.34609-0.01017
      01.08.20240.35626-0.0193
      31.07.20240.37556-0.02539
      30.07.20240.40095-0.00699
      29.07.20240.40794+0.01391
      28.07.20240.39403-0.01277
      27.07.20240.4068+0.00827
      26.07.20240.39853+0.01261
      25.07.20240.38592-0.04255
      24.07.20240.42847-0.01575
      23.07.20240.44422-0.02002
      22.07.20240.46424-0.00057
      21.07.20240.46481+0.00131
      20.07.20240.4635+0.02392
      19.07.20240.43958+0.003
      18.07.20240.43658-0.02537
      17.07.20240.46195+0.46195
      16.07.20240

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.