Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к швейцарскому франку

Обновлено: 28.09.2021 13:10:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 1.1705 CHF, а общий объем торгов за 24 часа – 711 287 645 CHF. Рыночная капитализация составляет 2 978 882 547 CHF. За последние 24 часа курс Fantom относительно швейцарского франка вырос на +1.28%. Изменение за неделю составило +6.78%.

=
Калькулятор FTM - CHF / Обратный расчет: курс швейцарского франка к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно швейцарского франка, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1194
    макс: 1.2789
    за сутки:
      1.1705

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:101.1705-0.0095
    28.09 13:001.18-0.0093
    28.09 12:501.1893+0.0086
    28.09 12:401.1807-0.0021
    28.09 12:301.1828+0.0095
    28.09 12:201.1733-0.0088
    28.09 12:101.1821-0.0067
    28.09 12:031.1888-0.0032
    28.09 12:001.192-0.0011
    28.09 11:501.1931+0.0099
    28.09 11:401.1832-0.0038
    28.09 11:301.187-0.0117
    28.09 11:201.1987+0.019
    28.09 11:101.1797-0.0193
    28.09 11:001.199+0.0082
    28.09 10:501.1908-0.0173
    28.09 10:401.2081+0.009
    28.09 10:301.1991-0.0183
    28.09 10:201.2174-0.0182
    28.09 10:101.2356-0.0039
    28.09 10:031.2395+0.0011
    28.09 10:001.2384+0.0105
    28.09 09:501.2279-0.0254
    28.09 09:401.2533+0.0014
    28.09 09:301.2519-0.0015
    28.09 09:201.2534-0.023
    28.09 09:101.2764+0.0081
    28.09 09:001.2683-0.0106
    28.09 08:501.2789+0.0371
    28.09 08:401.2418-0.0078
    28.09 08:301.2496-0.0092
    28.09 08:201.2588+0.0074
    28.09 08:101.2514-0.0173
    28.09 08:031.2687+0.0029
    28.09 08:001.2658+0.0213
    28.09 07:501.2445+0.0208
    28.09 07:401.2237-0.0003
    28.09 07:301.224-0.0035
    28.09 07:201.2275+0.0083
    28.09 07:101.2192+0.0059
    28.09 07:001.2133+0.0089
    28.09 06:501.2044-0.0011
    28.09 06:401.2055-0.0002
    28.09 06:301.2057-0.0012
    28.09 06:201.2069+0.0055
    28.09 06:101.2014-0.0003
    28.09 06:031.2017-0.0037
    28.09 06:001.2054-0.0003
    28.09 05:501.2057-0.0222
    28.09 05:401.2279-0.0063
    28.09 05:301.2342+0.0061
    28.09 05:201.2281+0.004
    28.09 05:101.2241-0.0053
    28.09 05:001.2294+0.0231
    28.09 04:501.2063-0.0029
    28.09 04:401.2092+0.0104
    28.09 04:301.1988-0.0133
    28.09 04:201.2121+0.005
    28.09 04:101.2071-0.0124
    28.09 04:031.2195-0.0033
    28.09 04:001.2228-0.0094
    28.09 03:501.2322-0.0156
    28.09 03:401.2478+0.0079
    28.09 03:301.2399+0.0229
    28.09 03:201.217+0.0367
    28.09 03:101.1803-0.007
    28.09 03:001.1873+0.0021
    28.09 02:501.1852-0.0016
    28.09 02:401.1868-0.0114
    28.09 02:201.1982-0.0146
    28.09 02:101.2128-0.0107
    28.09 02:031.2235-0.0041
    28.09 02:001.2276+0.0129
    28.09 01:501.2147+0.0011
    28.09 01:401.2136-0.0029
    28.09 01:301.2165+0.0105
    28.09 01:201.206+0.0054
    28.09 01:101.2006-0.0046
    28.09 01:001.2052+0.0111
    28.09 00:501.1941+0.0039
    28.09 00:401.1902+0.0048
    28.09 00:301.1854+0.0104
    28.09 00:201.175+0.0027
    28.09 00:101.1723+0.0004
    28.09 00:031.1719+0.001
    28.09 00:001.1709-0.0204
    27.09 23:501.1913-0.0002
    27.09 23:401.1915-0.0034
    27.09 23:301.1949+0.0072
    27.09 23:201.1877+0.0052
    27.09 23:101.1825-0.0109
    27.09 23:001.1934-0.0062
    27.09 22:501.1996+0.0028
    27.09 22:401.1968-0.0071
    27.09 22:301.2039+0.0058
    27.09 22:201.1981+0.0052
    27.09 22:101.1929+0.0079
    27.09 22:031.185-0.0022
    27.09 22:001.1872-0.006
    27.09 21:501.1932-0.0057
    27.09 21:401.1989-0.0086
    27.09 21:301.2075+0.0052
    27.09 21:201.2023-0.006
    27.09 21:101.2083+0.0063
    27.09 21:001.202+0.0014
    27.09 20:501.2006-0.002
    27.09 20:401.2026+0.0067
    27.09 20:301.1959-0.0098
    27.09 20:201.2057-0.0016
    27.09 20:101.2073+0.0115
    27.09 20:031.1958-0.0008
    27.09 20:001.1966+0.02
    27.09 19:501.1766-0.0332
    27.09 19:401.2098-0.0015
    27.09 19:301.2113-0.0227
    27.09 19:201.234-0.003
    27.09 19:101.237+0.0069
    27.09 19:001.2301+0.0088
    27.09 18:501.2213-0.0062
    27.09 18:401.2275-0.0127
    27.09 18:301.2402-0.0062
    27.09 18:201.2464+0.0206
    27.09 18:101.2258+0.0291
    27.09 18:031.1967-0.0059
    27.09 18:001.2026-0.0304
    27.09 17:501.233+0.0352
    27.09 17:401.1978+0.0047
    27.09 17:301.1931+0.046
    27.09 17:201.1471+0.0192
    27.09 17:101.1279+0.0009
    27.09 17:001.127+0.0006
    27.09 16:501.1264+0.007
    27.09 16:401.1194-0.0097
    27.09 16:301.1291+0.0067
    27.09 16:201.1224-0.004
    27.09 16:101.1264+0.0017
    27.09 16:031.1247+0.0034
    27.09 16:001.1213-0.0033
    27.09 15:501.1246-0.0006
    27.09 15:401.1252-0.0072
    27.09 15:301.1324-0.0046
    27.09 15:201.137-0.0049
    27.09 15:101.1419-0.0135
    27.09 15:001.1554+0.002
    27.09 14:501.1534+0.0049
    27.09 14:401.1485-0.0016
    27.09 14:301.1501-0.0047
    27.09 14:201.1548+0.0048
    27.09 14:101.15-0.0049
    27.09 14:031.1549-0.0008
    27.09 14:001.1557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.89901
    макс: 1.2789
    за неделю:
    1.1705  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    28.09 13:101.1705-0.0093
    28.09 12:501.1893-0.0011
    28.09 11:501.1931+0.0082
    28.09 10:501.1908+0.0105
    28.09 09:501.2279-0.0106
    28.09 08:501.2789+0.0213
    28.09 07:501.2445+0.0089
    28.09 06:501.2044-0.0003
    28.09 05:501.2057+0.0231
    28.09 04:501.2063-0.0094
    28.09 03:501.2322+0.0021
    28.09 02:501.1852+0.0129
    28.09 01:501.2147+0.0111
    28.09 00:501.1941-0.0204
    27.09 23:501.1913-0.0062
    27.09 22:501.1996-0.006
    27.09 21:501.1932+0.0014
    27.09 20:501.2006+0.02
    27.09 19:501.1766+0.0088
    27.09 18:501.2213-0.0304
    27.09 17:501.233+0.0006
    27.09 16:501.1264-0.0033
    27.09 15:501.1246+0.002
    27.09 14:501.1534-0.008
    27.09 13:501.1637+0.0029
    27.09 12:501.127-0.0026
    27.09 11:501.1141-0.009
    27.09 10:501.1224-0.0234
    27.09 09:501.1301+0.0021
    27.09 08:501.1211+0.0005
    27.09 07:501.1135+0.0047
    27.09 06:501.1148+0.0057
    27.09 05:501.1278+0.0059
    27.09 04:501.134+0.0062
    27.09 03:501.1047+0.0003
    27.09 02:501.089-0.0235
    27.09 01:501.1188+0.0044
    27.09 00:501.1289+0.0039
    26.09 23:501.1242-0.0067
    26.09 22:501.1217-0.0016
    26.09 21:501.1212+0.0003
    26.09 20:501.1242-0.0064
    26.09 19:501.1392+0.0065
    26.09 18:501.1404+0.003
    26.09 17:501.1135+0.0061
    26.09 16:501.1084+0.0047
    26.09 15:501.1194+0.0001
    26.09 14:501.1116+0.0091
    26.09 13:501.1081+0.0015
    26.09 12:501.1267+0.006
    26.09 11:501.0424+0.018
    26.09 10:501.0318-0.0196
    26.09 09:501.1011-0.0146
    26.09 08:501.1047+0.0039
    26.09 07:501.1084+0.0019
    26.09 06:501.103-0.0094
    26.09 05:501.1021-0.0057
    26.09 04:501.0913-0.0207
    26.09 03:501.1256-0.0081
    26.09 02:501.1537-0.0016
    26.09 01:501.1519+0.0116
    26.09 00:501.1373-0.0066
    25.09 23:501.1585+0.0012
    25.09 22:501.1596+0.0059
    25.09 21:501.1531+0.004
    25.09 20:501.1693+0.0024
    25.09 19:501.1885-0.0045
    25.09 18:501.2305+0.0094
    25.09 17:501.1977+0.0017
    25.09 16:501.2233-0.0013
    25.09 15:501.225-0.0029
    25.09 14:501.2434-0.003
    25.09 13:501.2373-0.0125
    25.09 12:501.2507+0.041
    25.09 11:501.1737-0.006
    25.09 10:501.1985-0.0027
    25.09 09:501.2365-0.0097
    25.09 08:501.249-0.0027
    25.09 07:501.2285+0.0061
    25.09 06:501.1895-0.0083
    25.09 05:501.1813+0.0089
    25.09 04:501.1397+0.0148
    25.09 03:501.1137+0.0028
    25.09 02:501.1055+0.0058
    25.09 01:501.1153-0.0052
    25.09 00:501.1239+0.0028
    24.09 23:501.1258+0.0032
    24.09 22:501.075+0.0024
    24.09 21:501.0732-0.0053
    24.09 20:501.0642+0.0085
    24.09 19:501.0791+0.0002
    24.09 18:501.0787-0.0075
    24.09 17:501.0639+0.0156
    24.09 16:501.0232-0.0102
    24.09 15:501.0135+0.0051
    24.09 14:501.0321+0.0014
    24.09 13:501.0076-0.04076
    24.09 12:501.034-0.0113
    24.09 11:501.1326-0.0012
    24.09 10:501.1394-0.0027
    24.09 09:501.1119-0.0006
    24.09 08:501.1133+0.0002
    24.09 07:501.1138-0.0092
    24.09 06:501.1186-0.0034
    24.09 05:501.1152-0.0105
    24.09 04:501.1336-0.0042
    24.09 03:501.1482+0.012
    24.09 02:501.1564+0.01
    24.09 01:501.1485+0.0059
    24.09 00:501.1508-0.0052
    23.09 23:501.1523+0.0049
    23.09 22:501.1766+0.0013
    23.09 21:501.1479+0.0042
    23.09 20:501.1549+0.0047
    23.09 19:501.1271-0.0083
    23.09 18:501.1201+0.0051
    23.09 17:501.1509+0.0038
    23.09 16:501.124-0.0105
    23.09 15:501.1054+0.0027
    23.09 14:501.0833-0.0018
    23.09 13:501.0991+0.0088
    23.09 12:501.1202-0.0009
    23.09 11:501.1225-0.0006
    23.09 10:501.1529+0.0022
    23.09 09:501.1587+0.0054
    23.09 08:501.1758-0.0059
    23.09 07:501.1582+0.0007
    23.09 06:501.1561+0.0031
    23.09 05:501.1617+0.0035
    23.09 04:501.1551-0.0045
    23.09 03:501.1418+0.017
    23.09 02:501.1406+0.0082
    23.09 01:501.1526-0.0212
    23.09 00:501.1545-0.0056
    22.09 23:501.1381-0.0014
    22.09 22:501.128-0.003
    22.09 21:501.1232-0.011
    22.09 20:501.1189+0.0029
    22.09 19:501.1435+0.003
    22.09 18:501.1031-0.0001
    22.09 17:501.0732+0.0059
    22.09 16:501.055+0.0024
    22.09 15:501.0519-0.0005
    22.09 14:500.98987+0.00364
    22.09 13:500.98961+0.0032
    22.09 12:501.0091-0.0098
    22.09 11:501.0164+0.0064
    22.09 10:501.0186+0.01784
    22.09 09:500.97194+0.00778
    22.09 08:500.94602-0.00016
    22.09 07:500.93451-0.0058
    22.09 06:500.95197-0.00376
    22.09 05:500.95989-0.00598
    22.09 04:500.97802+0.01585
    22.09 03:500.9044+0.00201
    22.09 02:500.89901-0.02261
    22.09 01:500.92112-0.00154
    22.09 00:500.94667-0.00099
    21.09 23:500.91994-0.0029
    21.09 22:500.98175-0.0033
    21.09 21:501.0037-0.00397
    21.09 20:501.0015-0.0087
    21.09 19:501.0454+0.0065
    21.09 18:501.0553-0.0176
    21.09 17:501.0555+0.0002
    21.09 16:501.0752-0.0061
    21.09 15:501.0876-0.0129
    21.09 14:501.0996+0.007
    21.09 13:501.0962
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.45411
    макс: 1.6204
    за месяц:
    1.1705  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20211.1609+0.054
    26.09.20211.1069-0.0861
    25.09.20211.193+0.1051
    24.09.20211.0879-0.0502
    23.09.20211.1381+0.0898
    22.09.20211.0483+0.02
    21.09.20211.0283-0.1039
    20.09.20211.1322-0.1531
    19.09.20211.2853+0.0324
    18.09.20211.2529+0.05
    17.09.20211.2029-0.0532
    16.09.20211.2561-0.038
    15.09.20211.2941+0.1564
    14.09.20211.1377-0.0701
    13.09.20211.2078-0.1575
    12.09.20211.3653-0.062
    11.09.20211.4273-0.0095
    10.09.20211.4368-0.1836
    09.09.20211.6204+0.2787
    08.09.20211.3417-0.087
    07.09.20211.4287+0.1957
    06.09.20211.233+0.1746
    05.09.20211.0584+0.07599
    04.09.20210.98241+0.17093
    03.09.20210.81148+0.03025
    02.09.20210.78123+0.03488
    01.09.20210.74635+0.02947
    31.08.20210.71688+0.07217
    30.08.20210.64471+0.16666
    29.08.20210.47805+0.02394
    28.08.20210.45411
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.14821
    макс: 1.6204
    за квартал:
    1.1705  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    27.09.20211.1609+0.054
    26.09.20211.1069-0.0861
    25.09.20211.193+0.1051
    24.09.20211.0879-0.0502
    23.09.20211.1381+0.0898
    22.09.20211.0483+0.02
    21.09.20211.0283-0.1039
    20.09.20211.1322-0.1531
    19.09.20211.2853+0.0324
    18.09.20211.2529+0.05
    17.09.20211.2029-0.0532
    16.09.20211.2561-0.038
    15.09.20211.2941+0.1564
    14.09.20211.1377-0.0701
    13.09.20211.2078-0.1575
    12.09.20211.3653-0.062
    11.09.20211.4273-0.0095
    10.09.20211.4368-0.1836
    09.09.20211.6204+0.2787
    08.09.20211.3417-0.087
    07.09.20211.4287+0.1957
    06.09.20211.233+0.1746
    05.09.20211.0584+0.07599
    04.09.20210.98241+0.17093
    03.09.20210.81148+0.03025
    02.09.20210.78123+0.03488
    01.09.20210.74635+0.02947
    31.08.20210.71688+0.07217
    30.08.20210.64471+0.16666
    29.08.20210.47805+0.02394
    28.08.20210.45411+0.03567
    27.08.20210.41844-0.00203
    26.08.20210.42047-0.0326
    25.08.20210.45307-0.02007
    24.08.20210.47314-0.03862
    23.08.20210.51176+0.00227
    22.08.20210.50949+0.02588
    21.08.20210.48361+0.01863
    20.08.20210.46498+0.0344
    19.08.20210.43058+0.05158
    18.08.20210.379-0.00659
    17.08.20210.38559+0.03082
    16.08.20210.35477+0.04826
    15.08.20210.30651-0.00325
    14.08.20210.30976+0.00116
    13.08.20210.3086+0.02095
    12.08.20210.28765-0.00612
    11.08.20210.29377+0.02687
    10.08.20210.2669+0.014
    09.08.20210.2529-0.00331
    08.08.20210.25621-0.00306
    07.08.20210.25927+0.01063
    06.08.20210.24864+0.02592
    05.08.20210.22272+0.00432
    04.08.20210.2184-0.00063
    03.08.20210.21903-0.0048
    02.08.20210.22383-0.01075
    01.08.20210.23458+0.00522
    31.07.20210.22936+0.01001
    30.07.20210.21935+0.00066
    29.07.20210.21869+0.01448
    28.07.20210.20421+0.0058
    27.07.20210.19841-0.00662
    26.07.20210.20503+0.02854
    25.07.20210.17649-0.00175
    24.07.20210.17824+0.00674
    23.07.20210.1715+0.00527
    22.07.20210.16623+0.00663
    21.07.20210.1596+0.01139
    20.07.20210.14821-0.01602
    19.07.20210.16423-0.01497
    18.07.20210.1792+0.00178
    17.07.20210.17742-0.00982
    16.07.20210.18724-0.0068
    15.07.20210.19404-0.00428
    14.07.20210.19832-0.00658
    13.07.20210.2049-0.00526
    12.07.20210.21016+0.0002
    11.07.20210.20996+0.00047
    10.07.20210.20949-0.00386
    09.07.20210.21335+0.0017
    08.07.20210.21165-0.0315
    07.07.20210.24315+0.03315
    06.07.20210.21+0.00961
    05.07.20210.20039-0.01987
    04.07.20210.22026+0.01232
    03.07.20210.20794+0.01079
    02.07.20210.19715-0.0121
    01.07.20210.20925+0.00227
    30.06.20210.20698-0.01187
    29.06.20210.21885

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот