Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Швейцарский франк » Fantom »

    Курс Fantom к швейцарскому франку

    Обновлено: 25.04.2024 17:30:01Fantom
    Стоимость Fantom (FTM) на текущий момент составляет 0.6839 CHF, а общий объем торгов за 24 часа – 211 673 651 CHF. Рыночная капитализация составляет 1 917 400 464 CHF. За последние 24 часа курс Fantom относительно швейцарского франка вырос на +2.69%. Изменение за неделю составило +9.19%.

    =
    Калькулятор FTM - CHF / Обратный расчет: курс швейцарского франка к Fantom
    Покупать FTM?Продавать FTM?
    67%33%

    Графики

    Динамика изменения курса fantom относительно швейцарского франка, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65033
      макс: 0.6839
      за сутки:
      0.6839  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      25.04 17:300.6839+0.00406
      25.04 17:200.67984+0.00739
      25.04 17:100.67245+0.00341
      25.04 17:000.66904+0.00091
      25.04 16:500.66813+0.00519
      25.04 16:400.66294+0.00203
      25.04 16:300.66091+0.00562
      25.04 16:200.65529+4.0E-5
      25.04 16:100.65525-0.00495
      25.04 16:030.6602-0.00071
      25.04 16:000.66091-0.00789
      25.04 15:500.6688-0.00612
      25.04 15:400.67492-0.00126
      25.04 15:300.67618+0.00023
      25.04 15:200.67595+0.00552
      25.04 15:100.67043-0.00278
      25.04 15:000.67321+0.00084
      25.04 14:500.67237+0.00372
      25.04 14:400.66865+0.01049
      25.04 14:300.65816+0.00377
      25.04 14:200.65439+0.00135
      25.04 14:100.65304-0.00109
      25.04 14:030.65413+0.00049
      25.04 14:000.65364+0.00162
      25.04 13:500.65202-0.00591
      25.04 13:400.65793-0.0022
      25.04 13:300.66013-0.00341
      25.04 13:200.66354+0.00082
      25.04 13:100.66272-0.00258
      25.04 13:000.6653-0.00011
      25.04 12:500.66541+3.0E-5
      25.04 12:400.66538-0.00161
      25.04 12:300.66699-0.00059
      25.04 12:200.66758+0.0092
      25.04 12:100.65838+0.0021
      25.04 12:030.65628+0.00019
      25.04 12:000.65609+0.0025
      25.04 11:500.65359-0.00086
      25.04 11:400.65445-0.00413
      25.04 11:300.65858-0.00181
      25.04 11:200.66039+0.00079
      25.04 11:100.6596-0.00036
      25.04 11:000.65996-0.00069
      25.04 10:500.66065-0.00375
      25.04 10:400.6644-0.00232
      25.04 10:300.66672-5.0E-5
      25.04 10:200.66677-0.00109
      25.04 10:100.66786+0.00449
      25.04 10:030.66337-0.00029
      25.04 10:000.66366-0.00101
      25.04 09:500.66467-0.00616
      25.04 09:400.67083+0.00252
      25.04 09:300.66831-0.00514
      25.04 09:200.67345-0.00076
      25.04 09:100.67421-0.00229
      25.04 09:000.6765+8.0E-5
      25.04 08:500.67642+0.00304
      25.04 08:400.67338+0.00256
      25.04 08:300.67082+0.00305
      25.04 08:200.66777+0.00112
      25.04 08:100.66665-0.00038
      25.04 08:030.66703-0.001
      25.04 08:000.66803-0.00342
      25.04 07:500.67145+0.00222
      25.04 07:400.66923+0.01032
      25.04 07:300.65891+0.00661
      25.04 07:200.6523-0.0067
      25.04 07:100.659-0.00238
      25.04 07:000.66138+0.0003
      25.04 06:500.66108+0.00145
      25.04 06:400.65963+0.00051
      25.04 06:300.65912+0.00195
      25.04 06:200.65717-0.00776
      25.04 06:100.66493-0.00136
      25.04 06:030.66629-0.00048
      25.04 06:000.66677+0.00453
      25.04 05:500.66224-0.00149
      25.04 05:400.66373-0.00417
      25.04 05:300.6679-0.00315
      25.04 05:200.67105+0.00535
      25.04 05:100.6657-0.00393
      25.04 05:000.66963-0.00365
      25.04 04:500.67328-0.00439
      25.04 04:400.67767+0.00069
      25.04 04:300.67698+0.0034
      25.04 04:200.67358-0.00019
      25.04 04:100.67377+0.00093
      25.04 04:030.67284-
      25.04 04:000.67284-0.00261
      25.04 03:500.67545+0.00251
      25.04 03:400.67294+0.00187
      25.04 03:300.67107+0.00348
      25.04 03:200.66759+3.0E-5
      25.04 03:100.66756+0.00261
      25.04 03:000.66495+0.00269
      25.04 02:500.66226+0.0051
      25.04 02:400.65716+0.00033
      25.04 02:300.65683+0.00223
      25.04 02:200.6546+0.00427
      25.04 02:100.65033-0.00658
      25.04 02:030.65691-3.0E-5
      25.04 02:000.65694-0.0036
      25.04 01:500.66054-0.00078
      25.04 01:400.66132+0.00156
      25.04 01:300.65976-0.00211
      25.04 01:200.66187-0.00196
      25.04 01:100.66383+0.00099
      25.04 01:000.66284+0.00156
      25.04 00:500.66128-0.00506
      25.04 00:400.66634+0.00364
      25.04 00:300.6627+0.00553
      25.04 00:200.65717-0.00119
      25.04 00:100.65836+0.00031
      25.04 00:030.65805-9.0E-5
      25.04 00:000.65814-0.00267
      24.04 23:500.66081-0.00357
      24.04 23:400.66438+0.00615
      24.04 23:300.65823-0.00105
      24.04 23:200.65928-0.00246
      24.04 23:100.66174+0.00167
      24.04 23:000.66007+0.00154
      24.04 22:500.65853-0.00461
      24.04 22:400.66314+0.00139
      24.04 22:300.66175+0.0034
      24.04 22:200.65835+0.00089
      24.04 22:100.65746-0.00195
      24.04 22:030.65941+0.00115
      24.04 22:000.65826-0.00838
      24.04 21:500.66664-0.00202
      24.04 21:400.66866+0.00228
      24.04 21:300.66638-0.00525
      24.04 21:200.67163+0.00186
      24.04 21:100.66977-0.00251
      24.04 21:000.67228-0.00279
      24.04 20:500.67507-0.00253
      24.04 20:400.6776+0.00107
      24.04 20:300.67653-0.00084
      24.04 20:200.67737-0.0003
      24.04 20:100.67767+0.00332
      24.04 20:030.67435+0.00034
      24.04 20:000.67401+0.0013
      24.04 19:500.67271-0.00098
      24.04 19:400.67369+0.00516
      24.04 19:300.66853-0.00112
      24.04 19:200.66965-0.00491
      24.04 19:100.67456+0.00847
      24.04 19:000.66609+0.00081
      24.04 18:500.66528-0.00354
      24.04 18:400.66882-0.00118
      24.04 18:300.67-0.00284
      24.04 18:200.67284+0.00345
      24.04 18:100.66939+0.0026
      24.04 18:030.66679+0.00083
      24.04 18:000.66596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56499
      макс: 0.71958
      за неделю:
      0.6839  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      25.04 17:300.6839+0.00091
      25.04 16:500.66813-0.00789
      25.04 15:500.6688+0.00084
      25.04 14:500.67237+0.00162
      25.04 13:500.65202-0.00011
      25.04 12:500.66541+0.0025
      25.04 11:500.65359-0.00069
      25.04 10:500.66065-0.00101
      25.04 09:500.66467+8.0E-5
      25.04 08:500.67642-0.00342
      25.04 07:500.67145+0.0003
      25.04 06:500.66108+0.00453
      25.04 05:500.66224-0.00365
      25.04 04:500.67328-0.00261
      25.04 03:500.67545+0.00269
      25.04 02:500.66226-0.0036
      25.04 01:500.66054+0.00156
      25.04 00:500.66128-0.00267
      24.04 23:500.66081+0.00154
      24.04 22:500.65853-0.00838
      24.04 21:500.66664-0.00279
      24.04 20:500.67507+0.0013
      24.04 19:500.67271+0.00081
      24.04 18:500.66528+0.00576
      24.04 17:500.6602-0.00725
      24.04 16:500.68468+2.0E-5
      24.04 15:500.69279-0.00019
      24.04 14:500.69301+0.00184
      24.04 13:500.68752+0.00322
      24.04 12:500.68204-0.00057
      24.04 11:500.68718-0.00092
      24.04 10:500.68403+0.00215
      24.04 09:500.68871-0.00241
      24.04 08:500.69398+0.00731
      24.04 07:500.68979+0.00018
      24.04 06:500.68109-0.0013
      24.04 05:500.67605-0.00268
      24.04 04:500.68012+0.00045
      24.04 03:500.67142+0.00053
      24.04 02:500.66402-0.00484
      24.04 01:500.67073+0.00108
      24.04 00:500.67085-0.00028
      23.04 23:500.67632-
      23.04 22:500.6767+0.00111
      23.04 21:500.67363-0.002
      23.04 20:500.68252-0.00028
      23.04 19:500.68078+0.00012
      23.04 18:500.68723+0.00279
      23.04 17:500.6948+0.00223
      23.04 16:500.68655+0.0061
      23.04 15:500.67276+0.00021
      23.04 14:500.67369+0.00011
      23.04 13:500.67696+0.00242
      23.04 12:500.67037+0.0025
      23.04 11:500.6733+0.0001
      23.04 10:500.66935-0.00386
      23.04 09:500.68141-0.00076
      23.04 08:500.68715-0.00368
      23.04 07:500.69147-0.00137
      23.04 06:500.69892-0.00351
      23.04 05:500.70384-0.00343
      23.04 04:500.69778-0.00109
      23.04 03:500.69741-0.00104
      23.04 02:500.69301+0.00269
      23.04 01:500.69495-0.0001
      23.04 00:500.69392+0.00033
      22.04 23:500.69458-0.00016
      22.04 22:500.69281-0.00423
      22.04 21:500.70215+0.00357
      22.04 20:500.70597+7.0E-5
      22.04 19:500.69939+0.0009
      22.04 18:500.69662-0.00373
      22.04 17:500.69921+0.00356
      22.04 16:500.69269-0.00068
      22.04 15:500.69659-0.00158
      22.04 14:500.69987-0.00194
      22.04 13:500.70535+0.00124
      22.04 12:500.70483-0.00588
      22.04 11:500.70462-0.00021
      22.04 10:500.71336-0.00232
      22.04 09:500.71958+0.00155
      22.04 08:500.71958+0.00472
      22.04 07:500.70567+0.00688
      22.04 06:500.70249-0.00101
      22.04 05:500.68172-0.00398
      22.04 04:500.68003+0.00125
      22.04 03:500.67973-0.00052
      22.04 02:500.68084-0.00144
      22.04 01:500.68358+0.0013
      22.04 00:500.68218+0.00242
      21.04 23:500.67424-0.0021
      21.04 22:500.68029+0.00047
      21.04 21:500.67992+0.00121
      21.04 20:500.68204+0.00387
      21.04 19:500.67464-0.00258
      21.04 18:500.69533+0.00121
      21.04 17:500.68961-0.00202
      21.04 16:500.68941-0.00133
      21.04 15:500.69352+0.00242
      21.04 14:500.69161+0.00102
      21.04 13:500.6888-
      21.04 12:500.68839-0.00092
      21.04 11:500.69245+0.00038
      21.04 10:500.68743-0.00127
      21.04 09:500.69275-0.00152
      21.04 08:500.69589+0.00092
      21.04 07:500.69833-0.0026
      21.04 06:500.70848+0.00287
      21.04 05:500.70711+0.00142
      21.04 04:500.69609+0.00252
      21.04 03:500.68166-6.0E-5
      21.04 02:500.69456+0.00064
      21.04 01:500.68196-0.00011
      21.04 00:500.68232+0.00139
      20.04 23:500.67968+0.00037
      20.04 22:500.67584+0.00055
      20.04 21:500.67345-0.0015
      20.04 20:500.68121-0.00111
      20.04 19:500.66905+0.00814
      20.04 18:500.66184+0.00044
      20.04 17:500.65073+0.0005
      20.04 16:500.64674+0.00124
      20.04 15:500.64174+0.00194
      20.04 14:500.63603-0.001
      20.04 13:500.63878-0.0033
      20.04 12:500.63666-0.00258
      20.04 11:500.64518-0.00122
      20.04 10:500.65002+8.0E-5
      20.04 09:500.64488-0.00073
      20.04 08:500.64958+0.00119
      20.04 07:500.638+0.00017
      20.04 06:500.62843-0.00317
      20.04 05:500.63316+0.00264
      20.04 04:500.62684-0.00251
      20.04 03:500.62359+6.0E-5
      20.04 02:500.63243-0.00159
      20.04 01:500.63685+2.0E-5
      20.04 00:500.63537+0.00081
      19.04 23:500.63135+0.00302
      19.04 22:500.63798+0.00085
      19.04 21:500.63725+0.00308
      19.04 20:500.64118+0.00114
      19.04 19:500.63965+0.00036
      19.04 18:500.64577+0.0003
      19.04 17:500.64273-0.00638
      19.04 16:500.64981-0.00517
      19.04 15:500.64761-0.00303
      19.04 14:500.64936+0.00479
      19.04 13:500.64288-0.00058
      19.04 12:500.65017+0.00115
      19.04 11:500.64392+0.00035
      19.04 10:500.63889+0.01313
      19.04 09:500.63702-0.00069
      19.04 08:500.6092-0.00301
      19.04 07:500.60739+0.00256
      19.04 06:500.59347+0.00388
      19.04 05:500.56499-0.00235
      19.04 04:500.58502-0.00307
      19.04 03:500.62002+0.0005
      19.04 02:500.62578-0.00223
      19.04 01:500.62912-0.00043
      19.04 00:500.62998+9.0E-5
      18.04 23:500.63164+6.0E-5
      18.04 22:500.62955+0.00042
      18.04 21:500.6245-0.00563
      18.04 20:500.62514+0.00025
      18.04 19:500.62794-4.0E-5
      18.04 18:500.62864-0.00071
      18.04 17:500.62632
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.56499
      макс: 1.0069
      за месяц:
        0.6839
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      24.04.20240.67659-0.00301
      23.04.20240.6796-0.01951
      22.04.20240.69911+0.00961
      21.04.20240.6895+0.035
      20.04.20240.6545+0.0249
      19.04.20240.6296+0.01416
      18.04.20240.61544-0.00165
      17.04.20240.61709+0.0076
      16.04.20240.60949-0.01861
      15.04.20240.6281+0.00615
      14.04.20240.62195-0.03064
      13.04.20240.65259-0.13251
      12.04.20240.7851-0.07418
      11.04.20240.85928-0.03956
      10.04.20240.89884+0.01919
      09.04.20240.87965+0.05401
      08.04.20240.82564+0.03691
      07.04.20240.78873+0.04106
      06.04.20240.74767+0.01969
      05.04.20240.72798-0.04018
      04.04.20240.76816-0.00818
      03.04.20240.77634-0.0326
      02.04.20240.80894-0.04611
      01.04.20240.85505-0.03045
      31.03.20240.8855+0.02412
      30.03.20240.86138-0.0299
      29.03.20240.89128-0.02204
      28.03.20240.91332-0.03511
      27.03.20240.94843-0.04959
      26.03.20240.99802-0.00888
      25.03.20241.0069
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.29129
      макс: 1.0248
      за квартал:
      0.6839  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      24.04.20240.67659-0.00301
      23.04.20240.6796-0.01951
      22.04.20240.69911+0.00961
      21.04.20240.6895+0.035
      20.04.20240.6545+0.0249
      19.04.20240.6296+0.01416
      18.04.20240.61544-0.00165
      17.04.20240.61709+0.0076
      16.04.20240.60949-0.01861
      15.04.20240.6281+0.00615
      14.04.20240.62195-0.03064
      13.04.20240.65259-0.13251
      12.04.20240.7851-0.07418
      11.04.20240.85928-0.03956
      10.04.20240.89884+0.01919
      09.04.20240.87965+0.05401
      08.04.20240.82564+0.03691
      07.04.20240.78873+0.04106
      06.04.20240.74767+0.01969
      05.04.20240.72798-0.04018
      04.04.20240.76816-0.00818
      03.04.20240.77634-0.0326
      02.04.20240.80894-0.04611
      01.04.20240.85505-0.03045
      31.03.20240.8855+0.02412
      30.03.20240.86138-0.0299
      29.03.20240.89128-0.02204
      28.03.20240.91332-0.03511
      27.03.20240.94843-0.04959
      26.03.20240.99802-0.00888
      25.03.20241.0069+0.06007
      24.03.20240.94683-0.02721
      23.03.20240.97404-0.05076
      22.03.20241.0248+0.05832
      21.03.20240.96648+0.08152
      20.03.20240.88496+0.05551
      19.03.20240.82945+0.0573
      18.03.20240.77215+0.02609
      17.03.20240.74606-0.03621
      16.03.20240.78227+0.0868
      15.03.20240.69547-0.05762
      14.03.20240.75309+0.01351
      13.03.20240.73958+0.03666
      12.03.20240.70292-0.00178
      11.03.20240.7047+0.0205
      10.03.20240.6842-0.02591
      09.03.20240.71011+0.00122
      08.03.20240.70889+0.01283
      07.03.20240.69606+0.09545
      06.03.20240.60061+0.02203
      05.03.20240.57858-0.0093
      04.03.20240.58788+0.09421
      03.03.20240.49367+0.03257
      02.03.20240.4611+0.03125
      01.03.20240.42985+0.00946
      29.02.20240.42039+0.00915
      28.02.20240.41124+0.01822
      27.02.20240.39302+0.01897
      26.02.20240.37405+0.00655
      25.02.20240.3675+0.00684
      24.02.20240.36066+0.01025
      23.02.20240.35041-0.01019
      22.02.20240.3606+0.00621
      21.02.20240.35439-0.01849
      20.02.20240.37288-0.00697
      19.02.20240.37985+0.01854
      18.02.20240.36131+0.00944
      17.02.20240.35187-0.01281
      16.02.20240.36468+0.00129
      15.02.20240.36339+0.00126
      14.02.20240.36213+0.01213
      13.02.20240.35+0.00915
      12.02.20240.34085-0.00362
      11.02.20240.34447-0.00058
      10.02.20240.34505+0.00422
      09.02.20240.34083+0.01547
      08.02.20240.32536+0.01266
      07.02.20240.3127-0.00074
      06.02.20240.31344+0.00316
      05.02.20240.31028+0.00529
      04.02.20240.30499-0.00665
      03.02.20240.31164+0.00063
      02.02.20240.31101+0.00963
      01.02.20240.30138-0.01071
      31.01.20240.31209-0.0188
      30.01.20240.33089-0.00083
      29.01.20240.33172+0.0016
      28.01.20240.33012+0.01213
      27.01.20240.31799+0.01624
      26.01.20240.30175+0.01046
      25.01.20240.29129

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.