Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 38255.91
- Эфириум 2615.08
- Tether 1.0006
- Binance Coin 392.53
- USD Coin 1.0002
- Cardano 1.1184
- HEX 0.19928
- Рипл 0.63521
- Dogecoin 0.15055
- Polkadot 19.2267
- Avalanche 70.264
- Binance USD 1.0012
- Matic Network 1.7091
- SHIBA INU 2.247E-5
- Crypto.com Chain 0.42234
- Wrapped Bitcoin 38170.91
- Cosmos 34.243
- Dai 1.0003
- Лайткоин 112.07
- NEAR Protocol 12.2324
Курс Fantom к швейцарскому франку
Обновлено: 26.01.2022 20:03:01
Стоимость Fantom (FTM) на текущий момент составляет 2.2281 CHF, а общий объем торгов за 24 часа – 1 382 051 188 CHF.
Рыночная капитализация составляет 5 670 589 827 CHF. За последние 24 часа курс Fantom относительно швейцарского франка вырос на +0.01%. Изменение за неделю составило -15.86%.
| = | ||
| Калькулятор FTM - CHF / Обратный расчет: курс швейцарского франка к Fantom | ||
| 50% | 50% |
Графики
Динамика изменения курса fantom относительно швейцарского франка, за 1 FTM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0916макс: 2.2635за сутки:
2.2281 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 20:03 2.2281 +0.0019 26.01 20:00 2.2262 -0.0064 26.01 19:50 2.2326 -0.0006 26.01 19:40 2.2332 -0.0094 26.01 19:30 2.2426 +0.0248 26.01 19:20 2.2178 +0.0202 26.01 19:10 2.1976 +0.007 26.01 19:00 2.1906 -0.0101 26.01 18:50 2.2007 -0.0018 26.01 18:40 2.2025 -0.0041 26.01 18:30 2.2066 -0.0248 26.01 18:20 2.2314 -0.0205 26.01 18:10 2.2519 +0.0142 26.01 18:03 2.2377 +0.0026 26.01 18:00 2.2351 +0.0111 26.01 17:50 2.224 -0.0001 26.01 17:40 2.2241 -0.0208 26.01 17:30 2.2449 -0.0105 26.01 17:20 2.2554 +0.0085 26.01 17:10 2.2469 +0.0391 26.01 17:00 2.2078 +0.0237 26.01 16:50 2.1841 +0.0045 26.01 16:40 2.1796 +0.0129 26.01 16:30 2.1667 +0.0096 26.01 16:20 2.1571 -0.0061 26.01 16:10 2.1632 -0.0101 26.01 16:03 2.1733 +0.0005 26.01 16:00 2.1728 -0.0036 26.01 15:50 2.1764 -0.0124 26.01 15:40 2.1888 +0.0106 26.01 15:30 2.1782 +0.0076 26.01 15:20 2.1706 +0.0001 26.01 15:10 2.1705 -0.0169 26.01 15:00 2.1874 +0.0023 26.01 14:50 2.1851 -0.0003 26.01 14:40 2.1854 +0.0079 26.01 14:30 2.1775 +0.0071 26.01 14:20 2.1704 -0.0082 26.01 14:10 2.1786 -0.0094 26.01 14:03 2.188 +0.0018 26.01 14:00 2.1862 +0.0075 26.01 13:50 2.1787 -0.0021 26.01 13:40 2.1808 +0.0157 26.01 13:30 2.1651 -0.0001 26.01 13:20 2.1652 -0.0004 26.01 13:10 2.1656 -0.0031 26.01 13:00 2.1687 -0.0168 26.01 12:50 2.1855 +0.008 26.01 12:40 2.1775 -0.012 26.01 12:30 2.1895 +0.0009 26.01 12:20 2.1886 +0.0033 26.01 12:10 2.1853 +0.0042 26.01 12:03 2.1811 -0.0004 26.01 12:00 2.1815 +0.0082 26.01 11:50 2.1733 -0.0164 26.01 11:40 2.1897 +0.0096 26.01 11:30 2.1801 +0.0127 26.01 11:20 2.1674 +0.0021 26.01 11:10 2.1653 +0.0263 26.01 11:00 2.139 +0.0037 26.01 10:50 2.1353 +0.0026 26.01 10:40 2.1327 +0.004 26.01 10:30 2.1287 -0.0063 26.01 10:20 2.135 -0.0016 26.01 10:10 2.1366 -0.0115 26.01 10:03 2.1481 +0.0037 26.01 10:00 2.1444 -0.0162 26.01 09:50 2.1606 +0.0023 26.01 09:40 2.1583 -0.0198 26.01 09:30 2.1781 -0.0007 26.01 09:20 2.1788 +0.0056 26.01 09:10 2.1732 -0.0128 26.01 09:00 2.186 -0.0119 26.01 08:50 2.1979 +0.0186 26.01 08:40 2.1793 +0.0105 26.01 08:30 2.1688 +0.0066 26.01 08:20 2.1622 -0.0049 26.01 08:10 2.1671 -0.0056 26.01 08:03 2.1727 -0.0026 26.01 08:00 2.1753 +0.033 26.01 07:50 2.1423 +0.0007 26.01 07:40 2.1416 -0.001 26.01 07:30 2.1426 -0.0028 26.01 07:20 2.1454 +0.0119 26.01 07:10 2.1335 -0.0113 26.01 07:00 2.1448 +0.0112 26.01 06:50 2.1336 +0.0025 26.01 06:40 2.1311 +0.0066 26.01 06:30 2.1245 -0.0006 26.01 06:20 2.1251 +0.0066 26.01 06:10 2.1185 +0.0108 26.01 06:03 2.1077 -0.0023 26.01 06:00 2.11 -0.0119 26.01 05:50 2.1219 -0.0003 26.01 05:40 2.1222 -0.0023 26.01 05:30 2.1245 -0.0046 26.01 05:20 2.1291 +0.0145 26.01 05:10 2.1146 +0.0058 26.01 05:00 2.1088 +0.0137 26.01 04:50 2.0951 +0.0035 26.01 04:40 2.0916 -0.0137 26.01 04:30 2.1053 +0.0131 26.01 04:20 2.0922 -0.018 26.01 04:10 2.1102 +0.0033 26.01 04:03 2.1069 +0.0034 26.01 04:00 2.1035 -0.0181 26.01 03:50 2.1216 -0.0272 26.01 03:40 2.1488 +0.0014 26.01 03:30 2.1474 -0.0028 26.01 03:20 2.1502 -0.0132 26.01 03:10 2.1634 -0.02 26.01 03:00 2.1834 -0.0056 26.01 02:50 2.189 +0.0057 26.01 02:40 2.1833 -0.0067 26.01 02:30 2.19 +0.0119 26.01 02:20 2.1781 +0.0037 26.01 02:10 2.1744 +0.0127 26.01 02:03 2.1617 +0.0046 26.01 02:00 2.1571 +0.0167 26.01 01:50 2.1404 -0.0003 26.01 01:40 2.1407 +0.0028 26.01 01:30 2.1379 -0.0188 26.01 01:20 2.1567 -0.0089 26.01 01:10 2.1656 +0.0109 26.01 01:00 2.1547 +0.0029 26.01 00:50 2.1518 +0.0061 26.01 00:40 2.1457 -0.004 26.01 00:30 2.1497 -0.0183 26.01 00:20 2.168 -0.0144 26.01 00:10 2.1824 -0.0208 26.01 00:03 2.2032 +0.0015 26.01 00:00 2.2017 +0.0001 25.01 23:50 2.2016 +0.0272 25.01 23:40 2.1744 -0.0118 25.01 23:30 2.1862 -0.0037 25.01 23:20 2.1899 -0.0113 25.01 23:10 2.2012 -0.0214 25.01 23:00 2.2226 -0.003 25.01 22:50 2.2256 +0.0097 25.01 22:40 2.2159 -0.0362 25.01 22:30 2.2521 -0.0079 25.01 22:20 2.26 +0.0035 25.01 22:10 2.2565 -0.007 25.01 22:03 2.2635 +0.0087 25.01 22:00 2.2548 +0.0123 25.01 21:50 2.2425 -0.0081 25.01 21:40 2.2506 -0.0011 25.01 21:30 2.2517 +0.0176 25.01 21:20 2.2341 +0.0127 25.01 21:10 2.2214 -0.0065 25.01 21:00 2.2279 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7405макс: 2.7317за неделю:
2.2281 Таблица изменений курса fantom : показать
Дата Курс +/- 26.01 20:03 2.2281 -0.0064 26.01 19:50 2.2326 -0.0101 26.01 18:50 2.2007 +0.0111 26.01 17:50 2.224 +0.0237 26.01 16:50 2.1841 -0.0036 26.01 15:50 2.1764 +0.0023 26.01 14:50 2.1851 +0.0075 26.01 13:50 2.1787 -0.0168 26.01 12:50 2.1855 +0.0082 26.01 11:50 2.1733 +0.0037 26.01 10:50 2.1353 -0.0162 26.01 09:50 2.1606 -0.0119 26.01 08:50 2.1979 +0.033 26.01 07:50 2.1423 +0.0112 26.01 06:50 2.1336 -0.0119 26.01 05:50 2.1219 +0.0137 26.01 04:50 2.0951 -0.0181 26.01 03:50 2.1216 -0.0056 26.01 02:50 2.189 +0.0167 26.01 01:50 2.1404 +0.0029 26.01 00:50 2.1518 +0.0001 25.01 23:50 2.2016 -0.003 25.01 22:50 2.2256 +0.0123 25.01 21:50 2.2425 -0.0186 25.01 20:50 2.2465 +0.008 25.01 19:50 2.2089 -0.0142 25.01 18:50 2.2332 -0.0507 25.01 17:50 2.239 +0.0124 25.01 16:50 2.185 +0.0077 25.01 15:50 2.1595 +0.0029 25.01 14:50 2.1635 +0.0161 25.01 13:50 2.1493 +0.022 25.01 12:50 2.1439 +0.0011 25.01 11:50 2.1197 +0.0128 25.01 10:50 2.042 +0.0051 25.01 09:50 2.0427 +0.0081 25.01 08:50 2.0082 -0.0119 25.01 07:50 2.0398 +0.0139 25.01 06:50 2.0436 +0.0263 25.01 05:50 2.0119 +0.0017 25.01 04:50 1.9837 -0.0274 25.01 03:50 2.022 +0.0052 25.01 02:50 2.0576 -0.0064 25.01 01:50 2.0168 -0.0014 25.01 00:50 2.0482 +0.052 24.01 23:50 2.0461 +0.0164 24.01 22:50 1.9485 +0.0024 24.01 21:50 2.0103 +0.0442 24.01 20:50 1.9492 +0.0095 24.01 19:50 1.8621 +0.0016 24.01 18:50 1.8772 -0.0126 24.01 17:50 1.822 +0.0067 24.01 16:50 1.761 +0.0094 24.01 15:50 1.7577 -0.0142 24.01 14:50 1.7984 -0.007 24.01 13:50 1.7913 +0.0038 24.01 12:50 1.8206 -0.0144 24.01 11:50 1.882 -0.0109 24.01 10:50 1.8726 -0.0062 24.01 09:50 1.9151 +0.0046 24.01 08:50 1.8999 -0.0117 24.01 07:50 1.9162 +0.0122 24.01 06:50 1.9498 -0.002 24.01 05:50 1.9515 -0.0101 24.01 04:50 1.9812 +0.008 24.01 03:50 1.9938 +0.0249 24.01 02:50 2.0588 -0.0015 24.01 01:50 1.9617 -0.0122 24.01 00:50 2.0156 +0.0028 23.01 23:50 1.9813 -0.019 23.01 22:50 1.962 -0.0159 23.01 21:50 2.0005 +0.0185 23.01 20:50 2.0432 +0.0066 23.01 19:50 2.0185 -0.0094 23.01 18:50 1.9863 -0.0064 23.01 17:50 2.0141 +0.0193 23.01 16:50 2.0747 +0.0341 23.01 15:50 2.0488 +0.0122 23.01 14:50 2.0449 -0.0095 23.01 13:50 2.1023 -0.0158 23.01 12:50 2.1128 +0.0009 23.01 11:50 2.0625 -0.0007 23.01 10:50 2.006 +0.0018 23.01 09:50 1.8921 +0.0181 23.01 08:50 1.8705 -0.0013 23.01 07:50 1.8567 +0.0063 23.01 06:50 1.8188 -0.013 23.01 05:50 1.8311 +0.0039 23.01 04:50 1.8931 +0.0083 23.01 03:50 1.878 +0.0034 23.01 02:50 1.7854 -0.0022 23.01 01:50 1.7776 +0.0078 23.01 00:50 1.8303 +0.0261 22.01 23:50 1.7834 +0.0108 22.01 22:50 1.7405 -0.0082 22.01 21:50 1.7581 -0.0179 22.01 20:50 1.8046 -0.0159 22.01 19:50 1.7992 -0.0115 22.01 18:50 1.78 -0.0356 22.01 17:50 1.8557 -0.006 22.01 16:50 1.9034 +0.022 22.01 15:50 1.9003 +0.0184 22.01 14:50 1.7953 -0.0207 22.01 13:50 1.8345 -0.035 22.01 12:50 1.7491 -0.0079 22.01 11:50 1.8222 -0.0196 22.01 10:50 1.7913 -0.0152 22.01 09:50 1.9055 -0.0254 22.01 08:50 1.966 +0.0019 22.01 07:50 2.0416 -0.0016 22.01 06:50 2.0657 +0.0005 22.01 05:50 2.0952 +0.0014 22.01 04:50 2.1238 +0.0166 22.01 03:50 2.134 -0.0005 22.01 02:50 2.0756 +0.0078 22.01 01:50 2.0639 -0.0152 22.01 00:50 2.0355 -0.0368 21.01 23:50 2.1439 -0.0156 21.01 22:50 2.2181 +0.0064 21.01 21:50 2.2291 -0.0149 21.01 20:50 2.2483 -0.0142 21.01 19:50 2.2778 +0.0344 21.01 18:50 2.249 -0.0158 21.01 17:50 2.2323 -0.0211 21.01 16:50 2.2568 -0.0024 21.01 15:50 2.2206 -0.0076 21.01 14:50 2.3208 -0.0083 21.01 13:50 2.3787 -0.0062 21.01 12:50 2.3795 +0.0018 21.01 11:50 2.3933 +0.0269 21.01 10:50 2.3447 +0.0044 21.01 09:50 2.3145 +0.0131 21.01 08:50 2.3385 +0.0205 21.01 07:50 2.3757 -0.0697 21.01 06:50 2.4375 +0.0016 21.01 05:50 2.4498 -0.025 21.01 04:50 2.4522 -0.0185 21.01 03:50 2.5438 -0.0235 21.01 02:50 2.5178 +0.0042 21.01 01:50 2.5468 -0.0437 21.01 00:50 2.6048 +0.0012 20.01 23:50 2.6531 -0.002 20.01 22:50 2.7006 +0.01 20.01 21:50 2.702 -0.003 20.01 20:50 2.6975 +0.012 20.01 19:50 2.7263 +0.0062 20.01 18:50 2.7317 +0.0207 20.01 17:50 2.7285 +0.0106 20.01 16:50 2.6495 -0.0038 20.01 15:50 2.6044 +0.0018 20.01 14:50 2.6333 +0.0077 20.01 13:50 2.6159 +0.0029 20.01 12:50 2.6261 +0.0053 20.01 11:50 2.6226 -0.0046 20.01 10:50 2.6289 -0.0041 20.01 09:50 2.6329 +0.0049 20.01 08:50 2.5826 +0.0059 20.01 07:50 2.5884 -0.0025 20.01 06:50 2.5918 -0.0001 20.01 05:50 2.5826 -0.004 20.01 04:50 2.5478 +0.0034 20.01 03:50 2.5516 -0.0069 20.01 02:50 2.554 -0.0062 20.01 01:50 2.6101 -0.0142 20.01 00:50 2.6026 -0.0124 19.01 23:50 2.611 -0.0239 19.01 22:50 2.6478 +0.0133 19.01 21:50 2.639 +0.0237 19.01 20:50 2.648 -
* на графике представлен средесуточный курс fantom в течение последних 30 дней.
мин: 1.7405макс: 2.9154за месяц:
Таблица изменений курса fantom : показать2.2281 Дата Курс +/- 25.01.2022 2.137 +0.2189 24.01.2022 1.9181 -0.0691 23.01.2022 1.9872 +0.1175 22.01.2022 1.8697 -0.4058 21.01.2022 2.2755 -0.3493 20.01.2022 2.6248 -0.0197 19.01.2022 2.6445 +0.0074 18.01.2022 2.6371 -0.2099 17.01.2022 2.847 -0.0684 16.01.2022 2.9154 +0.2529 15.01.2022 2.6625 -0.0312 14.01.2022 2.6937 -0.0196 13.01.2022 2.7133 +0.1063 12.01.2022 2.607 +0.372 11.01.2022 2.235 +0.0964 10.01.2022 2.1386 -0.0364 09.01.2022 2.175 -0.1129 08.01.2022 2.2879 -0.2358 07.01.2022 2.5237 -0.066 06.01.2022 2.5897 -0.1375 05.01.2022 2.7272 +0.0583 04.01.2022 2.6689 +0.308 03.01.2022 2.3609 +0.0724 02.01.2022 2.2885 +0.1091 01.01.2022 2.1794 +0.1557 31.12.2021 2.0237 +0.0651 30.12.2021 1.9586 -0.0949 29.12.2021 2.0535 +0.0186 28.12.2021 2.0349 -0.1112 27.12.2021 2.1461 +0.0659 26.12.2021 2.0802 -
* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
Таблица изменений курса fantom : показать
Дата Курс +/- 25.01.2022 2.137 +0.2189 24.01.2022 1.9181 -0.0691 23.01.2022 1.9872 +0.1175 22.01.2022 1.8697 -0.4058 21.01.2022 2.2755 -0.3493 20.01.2022 2.6248 -0.0197 19.01.2022 2.6445 +0.0074 18.01.2022 2.6371 -0.2099 17.01.2022 2.847 -0.0684 16.01.2022 2.9154 +0.2529 15.01.2022 2.6625 -0.0312 14.01.2022 2.6937 -0.0196 13.01.2022 2.7133 +0.1063 12.01.2022 2.607 +0.372 11.01.2022 2.235 +0.0964 10.01.2022 2.1386 -0.0364 09.01.2022 2.175 -0.1129 08.01.2022 2.2879 -0.2358 07.01.2022 2.5237 -0.066 06.01.2022 2.5897 -0.1375 05.01.2022 2.7272 +0.0583 04.01.2022 2.6689 +0.308 03.01.2022 2.3609 +0.0724 02.01.2022 2.2885 +0.1091 01.01.2022 2.1794 +0.1557 31.12.2021 2.0237 +0.0651 30.12.2021 1.9586 -0.0949 29.12.2021 2.0535 +0.0186 28.12.2021 2.0349 -0.1112 27.12.2021 2.1461 +0.0659 26.12.2021 2.0802 +0.1662 25.12.2021 1.914 +0.043 24.12.2021 1.871 +0.2416 23.12.2021 1.6294 +0.1646 22.12.2021 1.4648 +0.1461 21.12.2021 1.3187 +0.0614 20.12.2021 1.2573 -0.0715 19.12.2021 1.3288 -0.013 18.12.2021 1.3418 +0.032 17.12.2021 1.3098 -0.075 16.12.2021 1.3848 +0.1316 15.12.2021 1.2532 -0.009 13.12.2021 1.2622 -0.101 12.12.2021 1.3632 +0.0281 11.12.2021 1.3351 +0.011 10.12.2021 1.3241 -0.0763 09.12.2021 1.4004 -0.0627 08.12.2021 1.4631 -0.0629 07.12.2021 1.526 +0.1629 06.12.2021 1.3631 -0.117 05.12.2021 1.4801 -0.0455 04.12.2021 1.5256 -0.3678 03.12.2021 1.8934 -0.0274 02.12.2021 1.9208 -0.0923 01.12.2021 2.0131 +0.0344 30.11.2021 1.9787 +0.0179 29.11.2021 1.9608 +0.0916 28.11.2021 1.8692 -0.1041 27.11.2021 1.9733 -0.0908 26.11.2021 2.0641 -0.2909 25.11.2021 2.355 +0.1071 24.11.2021 2.2479 +0.1923 23.11.2021 2.0556 +0.1977 22.11.2021 1.8579 -0.0778 21.11.2021 1.9357 -0.0858 20.11.2021 2.0215 +0.1007 19.11.2021 1.9208 +0.0653 18.11.2021 1.8555 +1.8555 17.11.2021 0 +1.8555 16.11.2021 2.1057 +2.1057 15.11.2021 0 +2.1057 14.11.2021 0 +2.1057 13.11.2021 0 +2.1057 12.11.2021 2.3944 -0.0416 11.11.2021 2.436 -0.117 10.11.2021 2.553 -0.1753 09.11.2021 2.7283 -0.0195 08.11.2021 2.7478 +0.1734 07.11.2021 2.5744 +0.1222 06.11.2021 2.4522 -0.1076 05.11.2021 2.5598 +0.1776 04.11.2021 2.3822 -0.0391 03.11.2021 2.4213 -0.0571 02.11.2021 2.4784 -0.0512 01.11.2021 2.5296 +0.0698 31.10.2021 2.4598 -0.0997 30.10.2021 2.5595 -0.155 29.10.2021 2.7145 -0.2098 28.10.2021 2.9243 +2.9243 27.10.2021 0
Страницы: [1]