Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к швейцарскому франку

Обновлено: 26.01.2022 20:03:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 2.2281 CHF, а общий объем торгов за 24 часа – 1 382 051 188 CHF. Рыночная капитализация составляет 5 670 589 827 CHF. За последние 24 часа курс Fantom относительно швейцарского франка вырос на +0.01%. Изменение за неделю составило -15.86%.

=
Калькулятор FTM - CHF / Обратный расчет: курс швейцарского франка к Fantom
Покупать FTM?Продавать FTM?
50%50%

Графики

Динамика изменения курса fantom относительно швейцарского франка, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0916
    макс: 2.2635
    за сутки:
    2.2281  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:032.2281+0.0019
    26.01 20:002.2262-0.0064
    26.01 19:502.2326-0.0006
    26.01 19:402.2332-0.0094
    26.01 19:302.2426+0.0248
    26.01 19:202.2178+0.0202
    26.01 19:102.1976+0.007
    26.01 19:002.1906-0.0101
    26.01 18:502.2007-0.0018
    26.01 18:402.2025-0.0041
    26.01 18:302.2066-0.0248
    26.01 18:202.2314-0.0205
    26.01 18:102.2519+0.0142
    26.01 18:032.2377+0.0026
    26.01 18:002.2351+0.0111
    26.01 17:502.224-0.0001
    26.01 17:402.2241-0.0208
    26.01 17:302.2449-0.0105
    26.01 17:202.2554+0.0085
    26.01 17:102.2469+0.0391
    26.01 17:002.2078+0.0237
    26.01 16:502.1841+0.0045
    26.01 16:402.1796+0.0129
    26.01 16:302.1667+0.0096
    26.01 16:202.1571-0.0061
    26.01 16:102.1632-0.0101
    26.01 16:032.1733+0.0005
    26.01 16:002.1728-0.0036
    26.01 15:502.1764-0.0124
    26.01 15:402.1888+0.0106
    26.01 15:302.1782+0.0076
    26.01 15:202.1706+0.0001
    26.01 15:102.1705-0.0169
    26.01 15:002.1874+0.0023
    26.01 14:502.1851-0.0003
    26.01 14:402.1854+0.0079
    26.01 14:302.1775+0.0071
    26.01 14:202.1704-0.0082
    26.01 14:102.1786-0.0094
    26.01 14:032.188+0.0018
    26.01 14:002.1862+0.0075
    26.01 13:502.1787-0.0021
    26.01 13:402.1808+0.0157
    26.01 13:302.1651-0.0001
    26.01 13:202.1652-0.0004
    26.01 13:102.1656-0.0031
    26.01 13:002.1687-0.0168
    26.01 12:502.1855+0.008
    26.01 12:402.1775-0.012
    26.01 12:302.1895+0.0009
    26.01 12:202.1886+0.0033
    26.01 12:102.1853+0.0042
    26.01 12:032.1811-0.0004
    26.01 12:002.1815+0.0082
    26.01 11:502.1733-0.0164
    26.01 11:402.1897+0.0096
    26.01 11:302.1801+0.0127
    26.01 11:202.1674+0.0021
    26.01 11:102.1653+0.0263
    26.01 11:002.139+0.0037
    26.01 10:502.1353+0.0026
    26.01 10:402.1327+0.004
    26.01 10:302.1287-0.0063
    26.01 10:202.135-0.0016
    26.01 10:102.1366-0.0115
    26.01 10:032.1481+0.0037
    26.01 10:002.1444-0.0162
    26.01 09:502.1606+0.0023
    26.01 09:402.1583-0.0198
    26.01 09:302.1781-0.0007
    26.01 09:202.1788+0.0056
    26.01 09:102.1732-0.0128
    26.01 09:002.186-0.0119
    26.01 08:502.1979+0.0186
    26.01 08:402.1793+0.0105
    26.01 08:302.1688+0.0066
    26.01 08:202.1622-0.0049
    26.01 08:102.1671-0.0056
    26.01 08:032.1727-0.0026
    26.01 08:002.1753+0.033
    26.01 07:502.1423+0.0007
    26.01 07:402.1416-0.001
    26.01 07:302.1426-0.0028
    26.01 07:202.1454+0.0119
    26.01 07:102.1335-0.0113
    26.01 07:002.1448+0.0112
    26.01 06:502.1336+0.0025
    26.01 06:402.1311+0.0066
    26.01 06:302.1245-0.0006
    26.01 06:202.1251+0.0066
    26.01 06:102.1185+0.0108
    26.01 06:032.1077-0.0023
    26.01 06:002.11-0.0119
    26.01 05:502.1219-0.0003
    26.01 05:402.1222-0.0023
    26.01 05:302.1245-0.0046
    26.01 05:202.1291+0.0145
    26.01 05:102.1146+0.0058
    26.01 05:002.1088+0.0137
    26.01 04:502.0951+0.0035
    26.01 04:402.0916-0.0137
    26.01 04:302.1053+0.0131
    26.01 04:202.0922-0.018
    26.01 04:102.1102+0.0033
    26.01 04:032.1069+0.0034
    26.01 04:002.1035-0.0181
    26.01 03:502.1216-0.0272
    26.01 03:402.1488+0.0014
    26.01 03:302.1474-0.0028
    26.01 03:202.1502-0.0132
    26.01 03:102.1634-0.02
    26.01 03:002.1834-0.0056
    26.01 02:502.189+0.0057
    26.01 02:402.1833-0.0067
    26.01 02:302.19+0.0119
    26.01 02:202.1781+0.0037
    26.01 02:102.1744+0.0127
    26.01 02:032.1617+0.0046
    26.01 02:002.1571+0.0167
    26.01 01:502.1404-0.0003
    26.01 01:402.1407+0.0028
    26.01 01:302.1379-0.0188
    26.01 01:202.1567-0.0089
    26.01 01:102.1656+0.0109
    26.01 01:002.1547+0.0029
    26.01 00:502.1518+0.0061
    26.01 00:402.1457-0.004
    26.01 00:302.1497-0.0183
    26.01 00:202.168-0.0144
    26.01 00:102.1824-0.0208
    26.01 00:032.2032+0.0015
    26.01 00:002.2017+0.0001
    25.01 23:502.2016+0.0272
    25.01 23:402.1744-0.0118
    25.01 23:302.1862-0.0037
    25.01 23:202.1899-0.0113
    25.01 23:102.2012-0.0214
    25.01 23:002.2226-0.003
    25.01 22:502.2256+0.0097
    25.01 22:402.2159-0.0362
    25.01 22:302.2521-0.0079
    25.01 22:202.26+0.0035
    25.01 22:102.2565-0.007
    25.01 22:032.2635+0.0087
    25.01 22:002.2548+0.0123
    25.01 21:502.2425-0.0081
    25.01 21:402.2506-0.0011
    25.01 21:302.2517+0.0176
    25.01 21:202.2341+0.0127
    25.01 21:102.2214-0.0065
    25.01 21:002.2279
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7405
    макс: 2.7317
    за неделю:
      2.2281

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    26.01 20:032.2281-0.0064
    26.01 19:502.2326-0.0101
    26.01 18:502.2007+0.0111
    26.01 17:502.224+0.0237
    26.01 16:502.1841-0.0036
    26.01 15:502.1764+0.0023
    26.01 14:502.1851+0.0075
    26.01 13:502.1787-0.0168
    26.01 12:502.1855+0.0082
    26.01 11:502.1733+0.0037
    26.01 10:502.1353-0.0162
    26.01 09:502.1606-0.0119
    26.01 08:502.1979+0.033
    26.01 07:502.1423+0.0112
    26.01 06:502.1336-0.0119
    26.01 05:502.1219+0.0137
    26.01 04:502.0951-0.0181
    26.01 03:502.1216-0.0056
    26.01 02:502.189+0.0167
    26.01 01:502.1404+0.0029
    26.01 00:502.1518+0.0001
    25.01 23:502.2016-0.003
    25.01 22:502.2256+0.0123
    25.01 21:502.2425-0.0186
    25.01 20:502.2465+0.008
    25.01 19:502.2089-0.0142
    25.01 18:502.2332-0.0507
    25.01 17:502.239+0.0124
    25.01 16:502.185+0.0077
    25.01 15:502.1595+0.0029
    25.01 14:502.1635+0.0161
    25.01 13:502.1493+0.022
    25.01 12:502.1439+0.0011
    25.01 11:502.1197+0.0128
    25.01 10:502.042+0.0051
    25.01 09:502.0427+0.0081
    25.01 08:502.0082-0.0119
    25.01 07:502.0398+0.0139
    25.01 06:502.0436+0.0263
    25.01 05:502.0119+0.0017
    25.01 04:501.9837-0.0274
    25.01 03:502.022+0.0052
    25.01 02:502.0576-0.0064
    25.01 01:502.0168-0.0014
    25.01 00:502.0482+0.052
    24.01 23:502.0461+0.0164
    24.01 22:501.9485+0.0024
    24.01 21:502.0103+0.0442
    24.01 20:501.9492+0.0095
    24.01 19:501.8621+0.0016
    24.01 18:501.8772-0.0126
    24.01 17:501.822+0.0067
    24.01 16:501.761+0.0094
    24.01 15:501.7577-0.0142
    24.01 14:501.7984-0.007
    24.01 13:501.7913+0.0038
    24.01 12:501.8206-0.0144
    24.01 11:501.882-0.0109
    24.01 10:501.8726-0.0062
    24.01 09:501.9151+0.0046
    24.01 08:501.8999-0.0117
    24.01 07:501.9162+0.0122
    24.01 06:501.9498-0.002
    24.01 05:501.9515-0.0101
    24.01 04:501.9812+0.008
    24.01 03:501.9938+0.0249
    24.01 02:502.0588-0.0015
    24.01 01:501.9617-0.0122
    24.01 00:502.0156+0.0028
    23.01 23:501.9813-0.019
    23.01 22:501.962-0.0159
    23.01 21:502.0005+0.0185
    23.01 20:502.0432+0.0066
    23.01 19:502.0185-0.0094
    23.01 18:501.9863-0.0064
    23.01 17:502.0141+0.0193
    23.01 16:502.0747+0.0341
    23.01 15:502.0488+0.0122
    23.01 14:502.0449-0.0095
    23.01 13:502.1023-0.0158
    23.01 12:502.1128+0.0009
    23.01 11:502.0625-0.0007
    23.01 10:502.006+0.0018
    23.01 09:501.8921+0.0181
    23.01 08:501.8705-0.0013
    23.01 07:501.8567+0.0063
    23.01 06:501.8188-0.013
    23.01 05:501.8311+0.0039
    23.01 04:501.8931+0.0083
    23.01 03:501.878+0.0034
    23.01 02:501.7854-0.0022
    23.01 01:501.7776+0.0078
    23.01 00:501.8303+0.0261
    22.01 23:501.7834+0.0108
    22.01 22:501.7405-0.0082
    22.01 21:501.7581-0.0179
    22.01 20:501.8046-0.0159
    22.01 19:501.7992-0.0115
    22.01 18:501.78-0.0356
    22.01 17:501.8557-0.006
    22.01 16:501.9034+0.022
    22.01 15:501.9003+0.0184
    22.01 14:501.7953-0.0207
    22.01 13:501.8345-0.035
    22.01 12:501.7491-0.0079
    22.01 11:501.8222-0.0196
    22.01 10:501.7913-0.0152
    22.01 09:501.9055-0.0254
    22.01 08:501.966+0.0019
    22.01 07:502.0416-0.0016
    22.01 06:502.0657+0.0005
    22.01 05:502.0952+0.0014
    22.01 04:502.1238+0.0166
    22.01 03:502.134-0.0005
    22.01 02:502.0756+0.0078
    22.01 01:502.0639-0.0152
    22.01 00:502.0355-0.0368
    21.01 23:502.1439-0.0156
    21.01 22:502.2181+0.0064
    21.01 21:502.2291-0.0149
    21.01 20:502.2483-0.0142
    21.01 19:502.2778+0.0344
    21.01 18:502.249-0.0158
    21.01 17:502.2323-0.0211
    21.01 16:502.2568-0.0024
    21.01 15:502.2206-0.0076
    21.01 14:502.3208-0.0083
    21.01 13:502.3787-0.0062
    21.01 12:502.3795+0.0018
    21.01 11:502.3933+0.0269
    21.01 10:502.3447+0.0044
    21.01 09:502.3145+0.0131
    21.01 08:502.3385+0.0205
    21.01 07:502.3757-0.0697
    21.01 06:502.4375+0.0016
    21.01 05:502.4498-0.025
    21.01 04:502.4522-0.0185
    21.01 03:502.5438-0.0235
    21.01 02:502.5178+0.0042
    21.01 01:502.5468-0.0437
    21.01 00:502.6048+0.0012
    20.01 23:502.6531-0.002
    20.01 22:502.7006+0.01
    20.01 21:502.702-0.003
    20.01 20:502.6975+0.012
    20.01 19:502.7263+0.0062
    20.01 18:502.7317+0.0207
    20.01 17:502.7285+0.0106
    20.01 16:502.6495-0.0038
    20.01 15:502.6044+0.0018
    20.01 14:502.6333+0.0077
    20.01 13:502.6159+0.0029
    20.01 12:502.6261+0.0053
    20.01 11:502.6226-0.0046
    20.01 10:502.6289-0.0041
    20.01 09:502.6329+0.0049
    20.01 08:502.5826+0.0059
    20.01 07:502.5884-0.0025
    20.01 06:502.5918-0.0001
    20.01 05:502.5826-0.004
    20.01 04:502.5478+0.0034
    20.01 03:502.5516-0.0069
    20.01 02:502.554-0.0062
    20.01 01:502.6101-0.0142
    20.01 00:502.6026-0.0124
    19.01 23:502.611-0.0239
    19.01 22:502.6478+0.0133
    19.01 21:502.639+0.0237
    19.01 20:502.648
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 1.7405
    макс: 2.9154
    за месяц:
      2.2281
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20222.137+0.2189
    24.01.20221.9181-0.0691
    23.01.20221.9872+0.1175
    22.01.20221.8697-0.4058
    21.01.20222.2755-0.3493
    20.01.20222.6248-0.0197
    19.01.20222.6445+0.0074
    18.01.20222.6371-0.2099
    17.01.20222.847-0.0684
    16.01.20222.9154+0.2529
    15.01.20222.6625-0.0312
    14.01.20222.6937-0.0196
    13.01.20222.7133+0.1063
    12.01.20222.607+0.372
    11.01.20222.235+0.0964
    10.01.20222.1386-0.0364
    09.01.20222.175-0.1129
    08.01.20222.2879-0.2358
    07.01.20222.5237-0.066
    06.01.20222.5897-0.1375
    05.01.20222.7272+0.0583
    04.01.20222.6689+0.308
    03.01.20222.3609+0.0724
    02.01.20222.2885+0.1091
    01.01.20222.1794+0.1557
    31.12.20212.0237+0.0651
    30.12.20211.9586-0.0949
    29.12.20212.0535+0.0186
    28.12.20212.0349-0.1112
    27.12.20212.1461+0.0659
    26.12.20212.0802
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать
    ДатаКурс+/-
    25.01.20222.137+0.2189
    24.01.20221.9181-0.0691
    23.01.20221.9872+0.1175
    22.01.20221.8697-0.4058
    21.01.20222.2755-0.3493
    20.01.20222.6248-0.0197
    19.01.20222.6445+0.0074
    18.01.20222.6371-0.2099
    17.01.20222.847-0.0684
    16.01.20222.9154+0.2529
    15.01.20222.6625-0.0312
    14.01.20222.6937-0.0196
    13.01.20222.7133+0.1063
    12.01.20222.607+0.372
    11.01.20222.235+0.0964
    10.01.20222.1386-0.0364
    09.01.20222.175-0.1129
    08.01.20222.2879-0.2358
    07.01.20222.5237-0.066
    06.01.20222.5897-0.1375
    05.01.20222.7272+0.0583
    04.01.20222.6689+0.308
    03.01.20222.3609+0.0724
    02.01.20222.2885+0.1091
    01.01.20222.1794+0.1557
    31.12.20212.0237+0.0651
    30.12.20211.9586-0.0949
    29.12.20212.0535+0.0186
    28.12.20212.0349-0.1112
    27.12.20212.1461+0.0659
    26.12.20212.0802+0.1662
    25.12.20211.914+0.043
    24.12.20211.871+0.2416
    23.12.20211.6294+0.1646
    22.12.20211.4648+0.1461
    21.12.20211.3187+0.0614
    20.12.20211.2573-0.0715
    19.12.20211.3288-0.013
    18.12.20211.3418+0.032
    17.12.20211.3098-0.075
    16.12.20211.3848+0.1316
    15.12.20211.2532-0.009
    13.12.20211.2622-0.101
    12.12.20211.3632+0.0281
    11.12.20211.3351+0.011
    10.12.20211.3241-0.0763
    09.12.20211.4004-0.0627
    08.12.20211.4631-0.0629
    07.12.20211.526+0.1629
    06.12.20211.3631-0.117
    05.12.20211.4801-0.0455
    04.12.20211.5256-0.3678
    03.12.20211.8934-0.0274
    02.12.20211.9208-0.0923
    01.12.20212.0131+0.0344
    30.11.20211.9787+0.0179
    29.11.20211.9608+0.0916
    28.11.20211.8692-0.1041
    27.11.20211.9733-0.0908
    26.11.20212.0641-0.2909
    25.11.20212.355+0.1071
    24.11.20212.2479+0.1923
    23.11.20212.0556+0.1977
    22.11.20211.8579-0.0778
    21.11.20211.9357-0.0858
    20.11.20212.0215+0.1007
    19.11.20211.9208+0.0653
    18.11.20211.8555+1.8555
    17.11.20210+1.8555
    16.11.20212.1057+2.1057
    15.11.20210+2.1057
    14.11.20210+2.1057
    13.11.20210+2.1057
    12.11.20212.3944-0.0416
    11.11.20212.436-0.117
    10.11.20212.553-0.1753
    09.11.20212.7283-0.0195
    08.11.20212.7478+0.1734
    07.11.20212.5744+0.1222
    06.11.20212.4522-0.1076
    05.11.20212.5598+0.1776
    04.11.20212.3822-0.0391
    03.11.20212.4213-0.0571
    02.11.20212.4784-0.0512
    01.11.20212.5296+0.0698
    31.10.20212.4598-0.0997
    30.10.20212.5595-0.155
    29.10.20212.7145-0.2098
    28.10.20212.9243+2.9243
    27.10.20210

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот