Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс Fantom к швейцарскому франку

Обновлено: 13.08.2022 15:00:01Fantom
Стоимость Fantom (FTM) на текущий момент составляет 0.37739 CHF, а общий объем торгов за 24 часа – 209 322 487 CHF. Рыночная капитализация составляет 960 462 012 CHF. За последние 24 часа курс Fantom относительно швейцарского франка вырос на +2.32%. Изменение за неделю составило +4.48%.

=
Калькулятор FTM - CHF / Обратный расчет: курс швейцарского франка к Fantom
Покупать FTM?Продавать FTM?
67%33%

Графики

Динамика изменения курса fantom относительно швейцарского франка, за 1 FTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36883
    макс: 0.39129
    за сутки:
      0.37739

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:000.37739+0.0015
    13.08 14:500.37589-0.00158
    13.08 14:400.37747-0.00058
    13.08 14:300.37805-0.00086
    13.08 14:200.37891-0.00124
    13.08 14:100.38015-0.00058
    13.08 14:030.38073+2.0E-5
    13.08 14:000.38071+0.00012
    13.08 13:500.38059-0.00075
    13.08 13:400.38134+0.00072
    13.08 13:300.38062+0.00079
    13.08 13:200.37983-0.00137
    13.08 13:100.3812+0.00029
    13.08 13:000.38091+0.00037
    13.08 12:500.38054+0.00038
    13.08 12:400.38016+0.00057
    13.08 12:300.37959+0.0014
    13.08 12:200.37819+0.00142
    13.08 12:100.37677-0.00122
    13.08 12:030.37799+3.0E-5
    13.08 12:000.37796-0.00203
    13.08 11:500.37999-0.00131
    13.08 11:400.3813-0.002
    13.08 11:300.3833+0.0009
    13.08 11:200.3824+9.0E-5
    13.08 11:100.38231-8.0E-5
    13.08 11:000.38239-0.00095
    13.08 10:500.38334-0.00012
    13.08 10:400.38346-0.00101
    13.08 10:300.38447-0.00028
    13.08 10:200.38475+0.00104
    13.08 10:100.38371+4.0E-5
    13.08 10:030.38367-0.0002
    13.08 10:000.38387-0.00081
    13.08 09:500.38468-0.00026
    13.08 09:400.38494+0.00025
    13.08 09:300.38469-0.00242
    13.08 09:200.38711-0.0008
    13.08 09:100.38791+0.00402
    13.08 09:000.38389+0.0003
    13.08 08:500.38359+6.0E-5
    13.08 08:400.38353+0.00033
    13.08 08:300.3832+0.00052
    13.08 08:200.38268+6.0E-5
    13.08 08:100.38262-0.0001
    13.08 08:030.38272+0.00017
    13.08 08:000.38255-0.0008
    13.08 07:500.38335-2.0E-5
    13.08 07:400.38337-0.00104
    13.08 07:300.38441+9.0E-5
    13.08 07:200.38432-0.0013
    13.08 07:100.38562-1.0E-5
    13.08 07:000.38563-0.00014
    13.08 06:500.38577-0.00054
    13.08 06:400.38631-0.00103
    13.08 06:300.38734+0.00045
    13.08 06:200.38689-0.00077
    13.08 06:100.38766+0.00074
    13.08 06:030.38692+7.0E-5
    13.08 06:000.38685-0.00042
    13.08 05:500.38727-0.00082
    13.08 05:400.38809-0.00068
    13.08 05:300.38877+0.00178
    13.08 05:200.38699-3.0E-5
    13.08 05:100.38702+0.00037
    13.08 05:000.38665-0.00276
    13.08 04:500.38941-0.00088
    13.08 04:400.39029-0.001
    13.08 04:300.39129+0.00115
    13.08 04:200.39014+0.00689
    13.08 04:100.38325+0.00366
    13.08 04:030.37959+0.00033
    13.08 04:000.37926+0.00022
    13.08 03:500.37904+0.00165
    13.08 03:400.37739+6.0E-5
    13.08 03:300.37733-0.00026
    13.08 03:200.37759-0.00039
    13.08 03:100.37798-0.00124
    13.08 03:000.37922+0.00133
    13.08 02:500.37789-0.00066
    13.08 02:400.37855-0.00039
    13.08 02:300.37894-0.0002
    13.08 02:200.37914+0.00149
    13.08 02:100.37765+0.00046
    13.08 02:030.37719+8.0E-5
    13.08 02:000.37711-5.0E-5
    13.08 01:500.37716+0.00053
    13.08 01:400.37663+0.0005
    13.08 01:300.37613+0.00017
    13.08 01:200.37596+0.00045
    13.08 01:100.37551-6.0E-5
    13.08 01:000.37557-0.00108
    13.08 00:500.37665-0.00057
    13.08 00:400.37722-0.00046
    13.08 00:300.37768-0.00021
    13.08 00:200.37789-0.0008
    13.08 00:100.37869-0.00049
    13.08 00:030.37918-0.00019
    13.08 00:000.37937+0.00169
    12.08 23:500.37768+0.00038
    12.08 23:400.3773-0.00025
    12.08 23:300.37755-0.00038
    12.08 23:200.37793-0.00047
    12.08 23:100.3784+0.00048
    12.08 23:000.37792-6.0E-5
    12.08 22:500.37798-0.00092
    12.08 22:400.3789+0.00012
    12.08 22:300.37878-0.00051
    12.08 22:200.37929+0.00137
    12.08 22:100.37792-0.00028
    12.08 22:030.3782-0.00016
    12.08 22:000.37836+0.00011
    12.08 21:500.37825+0.00245
    12.08 21:400.3758+0.00142
    12.08 21:300.37438+0.00036
    12.08 21:200.37402-3.0E-5
    12.08 21:100.37405-0.00013
    12.08 21:000.37418+0.00032
    12.08 20:500.37386-0.00012
    12.08 20:400.37398-0.00019
    12.08 20:300.37417+0.00032
    12.08 20:200.37385+0.0002
    12.08 20:100.37365-0.0001
    12.08 20:030.37375-7.0E-5
    12.08 20:000.37382-0.00063
    12.08 19:500.37445+0.00019
    12.08 19:400.37426-0.0013
    12.08 19:300.37556-0.00088
    12.08 19:200.37644+0.00019
    12.08 19:100.37625+0.0005
    12.08 19:000.37575-0.00015
    12.08 18:500.3759-0.00075
    12.08 18:400.37665-0.00024
    12.08 18:300.37689+0.0009
    12.08 18:200.37599+0.0011
    12.08 18:100.37489+0.00073
    12.08 18:030.37416+0.00048
    12.08 18:000.37368+0.0018
    12.08 17:500.37188-0.0015
    12.08 17:400.37338-2.0E-5
    12.08 17:300.3734+0.00204
    12.08 17:200.37136+0.00129
    12.08 17:100.37007-0.00067
    12.08 17:000.37074-0.00179
    12.08 16:500.37253+0.00289
    12.08 16:400.36964-0.00099
    12.08 16:300.37063-
    12.08 16:200.37063+0.00043
    12.08 16:100.3702+0.00134
    12.08 16:030.36886+3.0E-5
    12.08 16:000.36883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34043
    макс: 0.39129
    за неделю:
    0.37739  

    Таблица изменений курса fantom : показать

    ДатаКурс+/-
    13.08 15:000.37739+0.0015
    13.08 14:500.37589+0.00012
    13.08 13:500.38059+0.00037
    13.08 12:500.38054-0.00203
    13.08 11:500.37999-0.00095
    13.08 10:500.38334-0.00081
    13.08 09:500.38468+0.0003
    13.08 08:500.38359-0.0008
    13.08 07:500.38335-0.00014
    13.08 06:500.38577-0.00042
    13.08 05:500.38727-0.00276
    13.08 04:500.38941+0.00022
    13.08 03:500.37904+0.00133
    13.08 02:500.37789-5.0E-5
    13.08 01:500.37716-0.00108
    13.08 00:500.37665+0.00169
    12.08 23:500.37768-6.0E-5
    12.08 22:500.37798+0.00011
    12.08 21:500.37825+0.00032
    12.08 20:500.37386-0.00063
    12.08 19:500.37445-0.00015
    12.08 18:500.3759+0.0018
    12.08 17:500.37188-0.00179
    12.08 16:500.37253-0.00104
    12.08 15:500.36987-0.00136
    12.08 14:500.36742-0.00209
    12.08 13:500.37426+0.00217
    12.08 12:500.37583-0.00018
    12.08 11:500.37464+0.00141
    12.08 10:500.36842+0.00118
    12.08 09:500.36746-0.00051
    12.08 08:500.36971-0.00133
    12.08 07:500.37241+0.00044
    12.08 06:500.37242+0.00156
    12.08 05:500.37206+0.00089
    12.08 04:500.36889+0.00024
    12.08 03:500.36701+0.00067
    12.08 02:500.36835-0.00265
    12.08 01:500.371+0.00051
    12.08 00:500.37075-0.00016
    11.08 23:500.372-0.0004
    11.08 22:500.37216-0.00104
    11.08 21:500.37299-0.00044
    11.08 20:500.37539+0.00068
    11.08 19:500.37309-0.00088
    11.08 18:500.37208+0.0026
    11.08 17:500.37114+0.00058
    11.08 16:500.3761-5.0E-5
    11.08 15:500.37893+0.00214
    11.08 14:500.37539+0.00052
    11.08 13:500.37347+0.00043
    11.08 12:500.37456-
    11.08 11:500.37568-0.00183
    11.08 10:500.37685-0.0002
    11.08 09:500.37769-0.00227
    11.08 08:500.38464+0.00086
    11.08 07:500.38176+0.00084
    11.08 06:500.38206+0.00128
    11.08 05:500.38221+0.00054
    11.08 04:500.387+0.00159
    11.08 03:500.3842+0.00217
    11.08 02:500.38292-0.00337
    11.08 01:500.38224+0.00196
    11.08 00:500.38306+0.00075
    10.08 23:500.38362-0.00117
    10.08 22:500.38254+0.00045
    10.08 21:500.3803+0.00052
    10.08 20:500.3858-0.00016
    10.08 19:500.384-0.00121
    10.08 18:500.38703-0.00187
    10.08 17:500.38897+0.00198
    10.08 16:500.38198+0.00068
    10.08 15:500.37482-0.00149
    10.08 14:500.35946-0.00186
    10.08 13:500.35993-0.00051
    10.08 12:500.36085+0.00183
    10.08 11:500.35761-0.00117
    10.08 10:500.35596-0.00274
    10.08 09:500.35905-0.0004
    10.08 08:500.35658+2.0E-5
    10.08 07:500.35581+0.00071
    10.08 06:500.35079-0.00068
    10.08 05:500.35037-0.00018
    10.08 04:500.35124-0.0022
    10.08 03:500.34446-0.00077
    10.08 02:500.35695+0.00044
    10.08 01:500.35339+0.00034
    10.08 00:500.35142-0.00014
    09.08 23:500.35081-0.00065
    09.08 22:500.34785+0.00189
    09.08 21:500.34664+0.00041
    09.08 20:500.34543+0.00041
    09.08 19:500.34603+0.00082
    09.08 18:500.34573+0.00152
    09.08 17:500.34043-0.00196
    09.08 16:500.3511-0.00093
    09.08 15:500.35209+0.00014
    09.08 14:500.35057+0.0005
    09.08 13:500.34846-0.00138
    09.08 12:500.35397-0.00307
    09.08 11:500.36188-0.00067
    09.08 10:500.3675+0.00145
    09.08 09:500.36614-0.00048
    09.08 08:500.37249+0.00171
    09.08 07:500.37143-0.00039
    09.08 06:500.37089+0.00101
    09.08 05:500.36808-0.00084
    09.08 04:500.36789+0.00349
    09.08 03:500.36983-0.00075
    09.08 02:500.36376+0.00026
    09.08 01:500.36118-0.00014
    09.08 00:500.36376+0.00291
    08.08 23:500.36772-0.00079
    08.08 22:500.3654-0.0005
    08.08 21:500.36524+0.00046
    08.08 20:500.36311-0.00015
    08.08 19:500.36156+0.00052
    08.08 18:500.36278-0.00241
    08.08 17:500.37001-0.00172
    08.08 16:500.37293+0.00294
    08.08 15:500.37074+0.00036
    08.08 14:500.37085+0.00118
    08.08 13:500.36659-0.00041
    08.08 12:500.36744+0.00174
    08.08 11:500.36372-0.00128
    08.08 10:500.36358-0.00023
    08.08 09:500.36616+0.00031
    08.08 08:500.36453+0.00034
    08.08 07:500.36409+5.0E-5
    08.08 06:500.36271-0.00024
    08.08 05:500.36267-0.00036
    08.08 04:500.36011-0.00195
    08.08 03:500.36559+2.0E-5
    08.08 02:500.35694+0.00076
    08.08 01:500.35792+0.00047
    08.08 00:500.36122+0.00054
    07.08 23:500.36192-0.00107
    07.08 22:500.36064+0.00038
    07.08 21:500.35961+0.00024
    07.08 20:500.35993-0.00127
    07.08 19:500.35911-0.00058
    07.08 18:500.35736+0.0004
    07.08 17:500.35776+0.00227
    07.08 16:500.35533+0.00184
    07.08 15:500.3529+0.00179
    07.08 14:500.34876+0.00024
    07.08 13:500.34961+0.00031
    07.08 12:500.34866-0.00106
    07.08 11:500.34933-0.00037
    07.08 10:500.35232-0.00038
    07.08 09:500.35136-0.00144
    07.08 08:500.35215+0.00018
    07.08 07:500.35111-0.0007
    07.08 06:500.35115+0.00099
    07.08 05:500.35015+5.0E-5
    07.08 04:500.34797-0.00718
    07.08 03:500.35501+0.00046
    07.08 02:500.3522+0.00065
    07.08 01:500.35577+0.00073
    07.08 00:500.35738+0.00142
    06.08 23:500.35498+0.0008
    06.08 22:500.35511+0.00047
    06.08 21:500.35519-0.00054
    06.08 20:500.35568-0.00061
    06.08 19:500.35613-0.00039
    06.08 18:500.35712+0.00132
    06.08 17:500.36076-0.00044
    06.08 16:500.36264-0.00022
    06.08 15:500.36121
  • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
    мин: 0.23005
    макс: 0.39129
    за месяц:
    0.37739  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.37441-0.0006
    11.08.20220.37501+0.00733
    10.08.20220.36768+0.01217
    09.08.20220.35551-0.00819
    08.08.20220.3637+0.00896
    07.08.20220.35474-0.00537
    06.08.20220.36011-0.0015
    05.08.20220.36161+0.02016
    04.08.20220.34145+0.01577
    03.08.20220.32568+0.0102
    02.08.20220.31548-0.00471
    01.08.20220.32019-0.00584
    31.07.20220.32603-0.00295
    30.07.20220.32898+0.00663
    29.07.20220.32235+0.00576
    28.07.20220.31659+0.02075
    27.07.20220.29584+0.00998
    26.07.20220.28586-0.0234
    25.07.20220.30926-0.02124
    24.07.20220.3305+0.00479
    23.07.20220.32571+0.01117
    22.07.20220.31454+0.00911
    21.07.20220.30543-0.01743
    20.07.20220.32286+0.00656
    19.07.20220.3163+0.04483
    18.07.20220.27147+0.01574
    17.07.20220.25573+0.00673
    16.07.20220.249-0.0028
    15.07.20220.2518+0.01182
    14.07.20220.23998+0.00993
    13.07.20220.23005
  • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
    мин: 0.23005
    макс: 0.39129
    за квартал:
    0.37739  
    Таблица изменений курса fantom : показать
    ДатаКурс+/-
    12.08.20220.37441-0.0006
    11.08.20220.37501+0.00733
    10.08.20220.36768+0.01217
    09.08.20220.35551-0.00819
    08.08.20220.3637+0.00896
    07.08.20220.35474-0.00537
    06.08.20220.36011-0.0015
    05.08.20220.36161+0.02016
    04.08.20220.34145+0.01577
    03.08.20220.32568+0.0102
    02.08.20220.31548-0.00471
    01.08.20220.32019-0.00584
    31.07.20220.32603-0.00295
    30.07.20220.32898+0.00663
    29.07.20220.32235+0.00576
    28.07.20220.31659+0.02075
    27.07.20220.29584+0.00998
    26.07.20220.28586-0.0234
    25.07.20220.30926-0.02124
    24.07.20220.3305+0.00479
    23.07.20220.32571+0.01117
    22.07.20220.31454+0.00911
    21.07.20220.30543-0.01743
    20.07.20220.32286+0.00656
    19.07.20220.3163+0.04483
    18.07.20220.27147+0.01574
    17.07.20220.25573+0.00673
    16.07.20220.249-0.0028
    15.07.20220.2518+0.01182
    14.07.20220.23998+0.00993
    13.07.20220.23005-0.00895
    12.07.20220.239-0.01474
    11.07.20220.25374-0.00933
    10.07.20220.26307-0.01122
    09.07.20220.27429+0.003
    08.07.20220.27129+0.0113
    07.07.20220.25999+0.01018
    06.07.20220.24981-0.00196
    05.07.20220.25177+0.00423
    04.07.20220.24754

Комментарии (1)
07.04.21 11:03
Всем Здоровья!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот