Курсы криптовалют к Fantom

Биткоин 63484.91
Эфириум 3068.99
Tether 1.0005
Binance Coin 552.08
Solana 142.44
USD Coin 1.0001
Lido Staked ETH 3065.92
Рипл 0.50254
Tokamak Network 6.5247
Dogecoin 0.15219
Cardano 0.45782
SHIBA INU 2.283E-5
Avalanche 34.8734
Wrapped Bitcoin 63503.59
Polkadot 6.7879
TRON 0.10937
Wrapped TRON 0.10925
Bitcoin Cash 483.8
ChainLink 13.9034
Matic Network 0.67828

Курс Fantom к рублю

Обновлено: 19.04.2024 02:40:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 64.562 RUB, а общий объем торгов за 24 часа – 15 294 435 290 RUB. Рыночная капитализация составляет 181 008 136 093 RUB. За последние 24 часа курс Fantom относительно рубля вырос на +1.71%. Изменение за неделю составило -24.66%.


	=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom

Покупать FTM?Продавать FTM?

67%

33%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.5913

макс: 65.8711

за сутки:

64.562

Таблица изменений курса fantom : показать

Дата	Курс	+/-
19.04 02:40	64.562	+0.1524
19.04 02:30	64.4096	-0.2884
19.04 02:20	64.698	+0.242
19.04 02:10	64.456	-0.0762
19.04 02:03	64.5322	-0.0012
19.04 02:00	64.5334	-0.2305
19.04 01:50	64.7639	-0.0633
19.04 01:40	64.8272	+0.4644
19.04 01:30	64.3628	-0.2401
19.04 01:20	64.6029	-0.0976
19.04 01:10	64.7005	-0.1073
19.04 01:00	64.8078	-0.0963
19.04 00:50	64.9041	+0.0891
19.04 00:40	64.815	-0.0194
19.04 00:30	64.8344	-0.4418
19.04 00:20	65.2762	+0.1519
19.04 00:10	65.1243	+0.0568
19.04 00:03	65.0675	-0.0162
19.04 00:00	65.0837	+0.0539
18.04 23:50	65.0298	+0.1004
18.04 23:40	64.9294	-0.1251
18.04 23:30	65.0545	+0.0555
18.04 23:20	64.999	+0.301
18.04 23:10	64.698	-0.1226
18.04 23:00	64.8206	-0.0015
18.04 22:50	64.8221	-0.1073
18.04 22:40	64.9294	-0.0631
18.04 22:30	64.9925	+0.3336
18.04 22:20	64.6589	-0.109
18.04 22:10	64.7679	+0.4172
18.04 22:03	64.3507	+0.006
18.04 22:00	64.3447	-0.0069
18.04 21:50	64.3516	+0.1387
18.04 21:40	64.2129	+0.0983
18.04 21:30	64.1146	+0.4777
18.04 21:20	63.6369	-0.3232
18.04 21:10	63.9601	+0.1235
18.04 21:00	63.8366	-0.5524
18.04 20:50	64.389	-0.1471
18.04 20:40	64.5361	+0.1102
18.04 20:30	64.4259	-0.0977
18.04 20:20	64.5236	+0.2824
18.04 20:10	64.2412	-0.471
18.04 20:03	64.7122	+0.0095
18.04 20:00	64.7027	+0.004
18.04 19:50	64.6987	-0.3669
18.04 19:40	65.0656	-0.336
18.04 19:30	65.4016	+0.544
18.04 19:20	64.8576	+0.0288
18.04 19:10	64.8288	+0.0626
18.04 19:00	64.7662	+0.0336
18.04 18:50	64.7326	+0.0694
18.04 18:40	64.6632	+0.0472
18.04 18:30	64.616	-0.6494
18.04 18:20	65.2654	+0.1564
18.04 18:10	65.109	+0.6077
18.04 18:03	64.5013	+0.0811
18.04 18:00	64.4202	-0.1823
18.04 17:50	64.6025	-0.3799
18.04 17:40	64.9824	-0.8887
18.04 17:30	65.8711	+1.034
18.04 17:20	64.8371	+2.0435
18.04 17:10	62.7936	+0.0092
18.04 17:00	62.7844	+0.2626
18.04 16:50	62.5218	-0.2096
18.04 16:40	62.7314	-0.4247
18.04 16:30	63.1561	+0.6522
18.04 16:20	62.5039	-0.0818
18.04 16:10	62.5857	+0.1397
18.04 16:03	62.446	+0.0181
18.04 16:00	62.4279	-0.0133
18.04 15:50	62.4412	+0.3943
18.04 15:40	62.0469	-0.6828
18.04 15:30	62.7297	-0.1595
18.04 15:20	62.8892	-0.2239
18.04 15:10	63.1131	-0.0532
18.04 15:00	63.1663	-0.3401
18.04 14:50	63.5064	-0.1156
18.04 14:40	63.622	-0.0941
18.04 14:30	63.7161	+0.682
18.04 14:20	63.0341	+0.4822
18.04 14:10	62.5519	+0.7269
18.04 14:03	61.825	+0.016
18.04 14:00	61.809	-0.1012
18.04 13:50	61.9102	-0.1409
18.04 13:40	62.0511	+0.0729
18.04 13:30	61.9782	+0.1461
18.04 13:20	61.8321	+0.0955
18.04 13:10	61.7366	-0.3931
18.04 13:00	62.1297	+0.4569
18.04 12:50	61.6728	-0.264
18.04 12:40	61.9368	+0.0929
18.04 12:30	61.8439	-0.409
18.04 12:20	62.2529	-0.229
18.04 12:10	62.4819	+0.3338
18.04 12:03	62.1481	+0.0037
18.04 12:00	62.1444	-0.2109
18.04 11:50	62.3553	-0.1181
18.04 11:40	62.4734	+1.3057
18.04 11:30	61.1677	-0.0742
18.04 11:20	61.2419	-0.4919
18.04 11:10	61.7338	+0.3568
18.04 11:00	61.377	+0.3657
18.04 10:50	61.0113	-0.1184
18.04 10:40	61.1297	-0.3742
18.04 10:30	61.5039	-0.2911
18.04 10:20	61.795	+0.8138
18.04 10:10	60.9812	+0.183
18.04 10:03	60.7982	+0.0714
18.04 10:00	60.7268	+0.1355
18.04 09:50	60.5913	-0.1672
18.04 09:40	60.7585	-0.539
18.04 09:30	61.2975	-0.2981
18.04 09:20	61.5956	-0.0357
18.04 09:10	61.6313	-0.5999
18.04 09:00	62.2312	-0.1427
18.04 08:50	62.3739	-0.1786
18.04 08:40	62.5525	+0.0399
18.04 08:30	62.5126	-0.041
18.04 08:20	62.5536	-0.2234
18.04 08:10	62.777	-0.0563
18.04 08:03	62.8333	-0.0103
18.04 08:00	62.8436	-0.3165
18.04 07:50	63.1601	-0.4728
18.04 07:40	63.6329	+0.1165
18.04 07:30	63.5164	+0.1574
18.04 07:20	63.359	-0.2003
18.04 07:10	63.5593	-0.3441
18.04 07:00	63.9034	+0.1471
18.04 06:50	63.7563	-0.3424
18.04 06:40	64.0987	+0.0224
18.04 06:30	64.0763	-0.058
18.04 06:20	64.1343	+0.5049
18.04 06:10	63.6294	+0.4866
18.04 06:03	63.1428	+0.0632
18.04 06:00	63.0796	-0.0239
18.04 05:50	63.1035	+0.4815
18.04 05:40	62.622	-0.097
18.04 05:30	62.719	-0.4152
18.04 05:20	63.1342	-0.4084
18.04 05:10	63.5426	+0.6083
18.04 05:00	62.9343	-0.0172
18.04 04:50	62.9515	-0.3754
18.04 04:40	63.3269	-0.2324
18.04 04:30	63.5593	-0.0543
18.04 04:20	63.6136	-0.0333
18.04 04:10	63.6469	+0.6352
18.04 04:03	63.0117	+0.0263
18.04 04:00	62.9854	+0.7162
18.04 03:50	62.2692	+0.7657
18.04 03:40	61.5035	-0.734
18.04 03:30	62.2375	-0.6357
18.04 03:20	62.8732	-0.903
18.04 03:10	63.7762	+0.297
18.04 03:00	63.4792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.0476

макс: 87.8072

за неделю:

64.562

Таблица изменений курса fantom : показать

Дата	Курс	+/-
19.04 02:40	64.562	-0.2305
19.04 01:50	64.7639	-0.0963
19.04 00:50	64.9041	+0.0539
18.04 23:50	65.0298	-0.0015
18.04 22:50	64.8221	-0.0069
18.04 21:50	64.3516	-0.5524
18.04 20:50	64.389	+0.004
18.04 19:50	64.6987	+0.0336
18.04 18:50	64.7326	-0.1823
18.04 17:50	64.6025	+0.2626
18.04 16:50	62.5218	-0.0133
18.04 15:50	62.4412	-0.3401
18.04 14:50	63.5064	-0.1012
18.04 13:50	61.9102	+0.4569
18.04 12:50	61.6728	-0.2109
18.04 11:50	62.3553	+0.3657
18.04 10:50	61.0113	+0.1355
18.04 09:50	60.5913	-0.1427
18.04 08:50	62.3739	-0.3165
18.04 07:50	63.1601	+0.1471
18.04 06:50	63.7563	-0.0239
18.04 05:50	63.1035	-0.0172
18.04 04:50	62.9515	+0.7162
18.04 03:50	62.2692	-0.0977
18.04 02:50	63.5769	-0.2799
18.04 01:50	64.2855	-0.0845
18.04 00:50	64.6957	-0.7683
17.04 23:50	64.5328	+0.822
17.04 22:50	64.7336	-0.6307
17.04 21:50	66.7539	+0.5384
17.04 20:50	63.147	-0.0015
17.04 19:50	61.9644	+0.0209
17.04 18:50	62.8947	-0.2628
17.04 17:50	63.4633	-0.2711
17.04 16:50	64.0518	+0.1983
17.04 15:50	61.9303	-0.2248
17.04 14:50	62.6591	-0.1281
17.04 13:50	62.631	-0.2329
17.04 12:50	63.2813	-0.0285
17.04 11:50	62.9695	+0.1867
17.04 10:50	63.2553	-0.2502
17.04 09:50	63.8398	-0.3108
17.04 08:50	63.794	+0.6797
17.04 07:50	64.7373	-0.2338
17.04 06:50	63.9637	+0.4173
17.04 05:50	63.8268	+0.7599
17.04 04:50	64.2624	+0.5181
17.04 03:50	65.1945	-0.0967
17.04 02:50	65.4727	+0.2587
17.04 01:50	64.7768	+0.2268
17.04 00:50	65.053	+0.2121
16.04 23:50	63.8282	+0.1418
16.04 22:50	63.0439	+0.5141
16.04 21:50	63.553	-0.7073
16.04 20:50	64.5627	+1.0512
16.04 19:50	61.8275	+0.1759
16.04 18:50	61.011	-0.547
16.04 17:50	62.1633	-0.0539
16.04 16:50	61.7039	-0.4403
16.04 15:50	63.0583	+1.4759
16.04 14:50	62.84	+0.2628
16.04 13:50	62.1847	-0.1009
16.04 12:50	63.5158	+0.1523
16.04 11:50	63.6051	+0.0951
16.04 10:50	63.3218	+0.2913
16.04 09:50	63.2226	-0.0899
16.04 08:50	61.073	+0.0656
16.04 07:50	58.8509	+0.4264
16.04 06:50	59.2959	+0.4268
16.04 05:50	60.317	-0.5097
16.04 04:50	60.6596	+0.2644
16.04 03:50	59.4873	-0.0652
16.04 02:50	60.5495	-0.147
16.04 01:50	61.0175	+0.7327
16.04 00:50	59.8758	-0.4434
15.04 23:50	60.0348	+0.1873
15.04 22:50	60.7192	-0.472
15.04 21:50	59.6909	+0.4576
15.04 20:50	60.7085	-0.0188
15.04 19:50	62.1695	+0.4802
15.04 18:50	63.3391	-0.7437
15.04 17:50	65.1693	-0.3927
15.04 16:50	67.0197	+0.1325
15.04 15:50	66.8864	-0.0215
15.04 14:50	67.4602	+0.0565
15.04 13:50	68.8872	-0.3479
15.04 12:50	68.9019	-0.7027
15.04 11:50	69.1215	+0.077
15.04 10:50	68.9885	-0.2696
15.04 09:50	69.2338	+0.6785
15.04 08:50	65.2918	+0.0823
15.04 07:50	63.0739	-0.3596
15.04 06:50	63.9423	-0.1539
15.04 05:50	63.6799	+0.0701
15.04 04:50	64.9334	-0.5759
15.04 03:50	65.2438	-0.3669
15.04 02:50	66.7689	+0.3069
15.04 01:50	66.0205	+0.2557
15.04 00:50	60.7167	-0.524
14.04 23:50	62.1267	-0.114
14.04 22:50	62.8994	+0.0904
14.04 21:50	63.196	-0.5349
14.04 20:50	61.9529	-0.4255
14.04 19:50	63.3691	-0.3002
14.04 18:50	62.0297	-0.464
14.04 17:50	62.5164	-0.1744
14.04 16:50	62.9891	+0.3377
14.04 15:50	64.3041	+0.0233
14.04 14:50	63.0796	-0.5025
14.04 13:50	65.7653	-0.1718
14.04 12:50	65.4048	-0.3562
14.04 11:50	65.6331	-0.1145
14.04 10:50	66.1186	-0.1011
14.04 09:50	65.7865	-0.0005
14.04 08:50	64.7736	+0.6088
14.04 07:50	63.7089	-0.0289
14.04 06:50	60.5447	+0.2651
14.04 05:50	60.2777	+0.363
14.04 04:50	61.0271	-0.7232
14.04 03:50	62.5624	+0.2106
14.04 02:50	62.1388	+0.7675
14.04 01:50	61.6848	+1.7463
14.04 00:50	56.0476	-1.8203
13.04 23:50	57.6927	-6.612
13.04 22:50	66.9203	+0.8245
13.04 21:50	67.8474	+1.757
13.04 20:50	67.0595	-0.5481
13.04 19:50	69.4001	-0.3142
13.04 18:50	69.6723	+0.4822
13.04 17:50	68.7757	-0.1082
13.04 16:50	69.3315	+0.4439
13.04 15:50	70.1287	-0.4057
13.04 14:50	69.2932	+0.4044
13.04 13:50	68.675	+0.0151
13.04 12:50	67.2905	-0.3109
13.04 11:50	67.5845	-0.7826
13.04 10:50	67.4625	-0.3428
13.04 09:50	68.716	+0.0254
13.04 08:50	68.8015	-0.1919
13.04 07:50	69.609	-0.2644
13.04 06:50	68.235	-0.1446
13.04 05:50	67.7824	-1.1127
13.04 04:50	67.8597	+0.3508
13.04 03:50	68.774	-0.1216
13.04 02:50	69.565	+0.5257
13.04 01:50	67.8628	-0.1924
13.04 00:50	69.6713	-0.5276
12.04 23:50	70.9435	-0.0237
12.04 22:50	70.1654	+1.162
12.04 21:50	67.9803	-0.536
12.04 20:50	76.4421	+0.1094
12.04 19:50	80.8474	+0.0199
12.04 18:50	81.4231	+0.0143
12.04 17:50	81.9888	+0.1359
12.04 16:50	81.2568	-0.0803
12.04 15:50	83.4766	-0.0993
12.04 14:50	85.2725	+0.1381
12.04 13:50	85.3328	-0.0648
12.04 12:50	86.1598	-0.1231
12.04 11:50	86.2822	-0.343
12.04 10:50	86.6413	+0.02
12.04 09:50	86.5009	+0.0685
12.04 08:50	87.0291	+1.0033
12.04 07:50	86.897	-0.3106
12.04 06:50	87.8072	+0.3415
12.04 05:50	86.8369	+0.1455
12.04 04:50	86.0449	+0.1146
12.04 03:50	86.0164	-0.053
12.04 02:50	85.6971

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 56.0476

макс: 105.4

за месяц:

64.562

Таблица изменений курса fantom : показать

Дата	Курс	+/-
17.04.2024	63.6925	+0.8342
16.04.2024	62.8583	-1.424
15.04.2024	64.2823	+0.808
14.04.2024	63.4743	-3.1265
13.04.2024	66.6008	-13.8976
12.04.2024	80.4984	-7.4048
11.04.2024	87.9032	-4.3072
10.04.2024	92.2104	+1.6825
09.04.2024	90.5279	+6.1411
08.04.2024	84.3868	+3.5108
07.04.2024	80.876	+4.2103
06.04.2024	76.6657	+1.9865
05.04.2024	74.6792	-3.7061
04.04.2024	78.3853	-0.7951
03.04.2024	79.1804	-3.2672
02.04.2024	82.4476	-4.9471
01.04.2024	87.3947	-3.4141
31.03.2024	90.8088	+2.474
30.03.2024	88.3348	-3.2784
29.03.2024	91.6132	-2.3234
28.03.2024	93.9366	-2.5184
27.03.2024	96.455	-6.245
26.03.2024	102.7	-1.4
25.03.2024	104.1	+7.1917
24.03.2024	96.9083	-2.7853
23.03.2024	99.6936	-5.7064
22.03.2024	105.4	+6.5582
21.03.2024	98.8418	+6.9975
20.03.2024	91.8443	+5.5175
19.03.2024	86.3268	+6.3567
18.03.2024	79.9701

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
17.04.2024	63.6925	+0.8342
16.04.2024	62.8583	-1.424
15.04.2024	64.2823	+0.808
14.04.2024	63.4743	-3.1265
13.04.2024	66.6008	-13.8976
12.04.2024	80.4984	-7.4048
11.04.2024	87.9032	-4.3072
10.04.2024	92.2104	+1.6825
09.04.2024	90.5279	+6.1411
08.04.2024	84.3868	+3.5108
07.04.2024	80.876	+4.2103
06.04.2024	76.6657	+1.9865
05.04.2024	74.6792	-3.7061
04.04.2024	78.3853	-0.7951
03.04.2024	79.1804	-3.2672
02.04.2024	82.4476	-4.9471
01.04.2024	87.3947	-3.4141
31.03.2024	90.8088	+2.474
30.03.2024	88.3348	-3.2784
29.03.2024	91.6132	-2.3234
28.03.2024	93.9366	-2.5184
27.03.2024	96.455	-6.245
26.03.2024	102.7	-1.4
25.03.2024	104.1	+7.1917
24.03.2024	96.9083	-2.7853
23.03.2024	99.6936	-5.7064
22.03.2024	105.4	+6.5582
21.03.2024	98.8418	+6.9975
20.03.2024	91.8443	+5.5175
19.03.2024	86.3268	+6.3567
18.03.2024	79.9701	+1.9271
17.03.2024	78.043	-3.7879
16.03.2024	81.8309	+9.147
15.03.2024	72.6839	-5.6224
14.03.2024	78.3063	+1.052
13.03.2024	77.2543	+4
12.03.2024	73.2543	+0.5477
11.03.2024	72.7066	+1.7853
10.03.2024	70.9213	-2.6862
09.03.2024	73.6075	-0.1462
08.03.2024	73.7537	+1.7737
07.03.2024	71.98	+10.3768
06.03.2024	61.6032	+2.1735
05.03.2024	59.4297	-1.2479
04.03.2024	60.6776	+9.1503
03.03.2024	51.5273	+3.3994
02.03.2024	48.1279	+3.7839
01.03.2024	44.344	+0.8833
29.02.2024	43.4607	+0.6639
28.02.2024	42.7968	+1.634
27.02.2024	41.1628	+2.0302
26.02.2024	39.1326	+0.0599
25.02.2024	39.0727	+0.7274
24.02.2024	38.3453	+0.5694
23.02.2024	37.7759	-0.459
22.02.2024	38.2349	+0.9818
21.02.2024	37.2531	-1.9347
20.02.2024	39.1878	-0.6528
19.02.2024	39.8406	+2.0972
18.02.2024	37.7434	+0.9868
17.02.2024	36.7566	-1.5924
16.02.2024	38.349	+0.3068
15.02.2024	38.0422	+0.6551
14.02.2024	37.3871	+1.1846
13.02.2024	36.2025	+0.7614
12.02.2024	35.4411	-0.384
11.02.2024	35.8251	-0.0598
10.02.2024	35.8849	+0.4631
09.02.2024	35.4218	+1.43
08.02.2024	33.9918	+1.3081
07.02.2024	32.6837	-0.0035
06.02.2024	32.6872	+0.4799
05.02.2024	32.2073	+0.1955
04.02.2024	32.0118	-0.6975
03.02.2024	32.7093	-0.0376
02.02.2024	32.7469	+1.0889
01.02.2024	31.658	-0.8436
31.01.2024	32.5016	-2.001
30.01.2024	34.5026	+0.2987
29.01.2024	34.2039	-0.104
28.01.2024	34.3079	+1.2611
27.01.2024	33.0468	+1.6522
26.01.2024	31.3946	+1.3788
25.01.2024	30.0158	+0.2369
24.01.2024	29.7789	+0.8387
23.01.2024	28.9402	-1.8634
22.01.2024	30.8036	-1.8879
21.01.2024	32.6915	+0.3952
20.01.2024	32.2963	+0.2692
19.01.2024	32.0271	+32.0271
18.01.2024	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот