Курсы криптовалют к Fantom

Биткоин 66771.77
Эфириум 3236.27
Tether 1.0004
Binance Coin 606.18
Solana 159.39
USD Coin 1
Рипл 0.54889
Lido Staked ETH 3227.29
Dogecoin 0.16182
Tokamak Network 5.6976
Cardano 0.51033
SHIBA INU 2.742E-5
Avalanche 39.1454
Polkadot 7.4992
Wrapped Bitcoin 66803.92
Bitcoin Cash 512.21
TRON 0.1129
Wrapped TRON 0.11288
ChainLink 15.3511
NEAR Protocol 7.0796

Курс Fantom к рублю

Обновлено: 23.04.2024 18:30:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 71.0969 RUB, а общий объем торгов за 24 часа – 14 284 258 342 RUB. Рыночная капитализация составляет 199 329 810 261 RUB. За последние 24 часа курс Fantom относительно рубля снизился на -0.77%. Изменение за неделю составило +16.53%.


	=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom

Покупать FTM?Продавать FTM?

50%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.4027

макс: 72.8646

за сутки:

71.0969

Таблица изменений курса fantom : показать

Дата	Курс	+/-
23.04 18:30	71.0969	+0.2296
23.04 18:20	70.8673	-0.6024
23.04 18:10	71.4697	-0.0135
23.04 18:03	71.4832	-0.0018
23.04 18:00	71.485	+0.2788
23.04 17:50	71.2062	-0.5819
23.04 17:40	71.7881	-0.0061
23.04 17:30	71.7942	+0.321
23.04 17:20	71.4732	+0.6502
23.04 17:10	70.823	+0.2338
23.04 17:00	70.5892	+0.4195
23.04 16:50	70.1697	+0.4632
23.04 16:40	69.7065	+0.2212
23.04 16:30	69.4853	+0.0364
23.04 16:20	69.4489	+0.0252
23.04 16:10	69.4237	-0.0358
23.04 16:03	69.4595	+0.0756
23.04 16:00	69.3839	+0.3772
23.04 15:50	69.0067	-0.0652
23.04 15:40	69.0719	-0.4009
23.04 15:30	69.4728	+0.2932
23.04 15:20	69.1796	-0.2515
23.04 15:10	69.4311	+0.3065
23.04 15:00	69.1246	+0.0854
23.04 14:50	69.0392	+0.08
23.04 14:40	68.9592	-0.1052
23.04 14:30	69.0644	-0.1796
23.04 14:20	69.244	+0.1661
23.04 14:10	69.0779	-0.2881
23.04 14:03	69.366	-0.019
23.04 14:00	69.385	-0.0037
23.04 13:50	69.3887	-0.0871
23.04 13:40	69.4758	+0.0739
23.04 13:30	69.4019	+0.222
23.04 13:20	69.1799	-0.1884
23.04 13:10	69.3683	+0.4072
23.04 13:00	68.9611	+0.207
23.04 12:50	68.7541	-0.0999
23.04 12:40	68.854	-0.1068
23.04 12:30	68.9608	-0.3028
23.04 12:20	69.2636	-0.2537
23.04 12:10	69.5173	+0.2105
23.04 12:03	69.3068	-0.0047
23.04 12:00	69.3115	+0.3327
23.04 11:50	68.9788	+0.1855
23.04 11:40	68.7933	-0.0777
23.04 11:30	68.871	+0.4683
23.04 11:20	68.4027	-0.179
23.04 11:10	68.5817	-0.0026
23.04 11:00	68.5843	+0.0657
23.04 10:50	68.5186	+0.0973
23.04 10:40	68.4213	-0.6959
23.04 10:30	69.1172	-0.0356
23.04 10:20	69.1528	-0.2029
23.04 10:10	69.3557	+0.0278
23.04 10:03	69.3279	-0.0306
23.04 10:00	69.3585	-0.5481
23.04 09:50	69.9066	+0.0176
23.04 09:40	69.889	-0.4427
23.04 09:30	70.3317	-0.0148
23.04 09:20	70.3465	-0.1405
23.04 09:10	70.487	+0.0695
23.04 09:00	70.4175	-0.109
23.04 08:50	70.5265	+0.0217
23.04 08:40	70.5048	+0.2364
23.04 08:30	70.2684	-0.6511
23.04 08:20	70.9195	+0.0794
23.04 08:10	70.8401	+0.1153
23.04 08:03	70.7248	+0.1326
23.04 08:00	70.5922	-0.3931
23.04 07:50	70.9853	-0.6005
23.04 07:40	71.5858	-0.3317
23.04 07:30	71.9175	-0.2797
23.04 07:20	72.1972	+0.2351
23.04 07:10	71.9621	+0.3522
23.04 07:00	71.6099	-0.1561
23.04 06:50	71.766	+0.4678
23.04 06:40	71.2982	-0.3512
23.04 06:30	71.6494	-0.2395
23.04 06:20	71.8889	-0.0756
23.04 06:10	71.9645	+0.3087
23.04 06:03	71.6558	-0.2547
23.04 06:00	71.9105	-0.3764
23.04 05:50	72.2869	+0.0578
23.04 05:40	72.2291	+0.2605
23.04 05:30	71.9686	+0.156
23.04 05:20	71.8126	+0.3398
23.04 05:10	71.4728	+0.1605
23.04 05:00	71.3123	-0.3683
23.04 04:50	71.6806	+0.0404
23.04 04:40	71.6402	+0.001
23.04 04:30	71.6392	-0.067
23.04 04:20	71.7062	-0.23
23.04 04:10	71.9362	+0.1273
23.04 04:03	71.8089	+0.2778
23.04 04:00	71.5311	-0.056
23.04 03:50	71.5871	-0.1838
23.04 03:40	71.7709	+0.5921
23.04 03:30	71.1788	-0.0955
23.04 03:20	71.2743	+0.3249
23.04 03:10	70.9494	-0.0798
23.04 03:00	71.0292	-0.1219
23.04 02:50	71.1511	-0.1942
23.04 02:40	71.3453	-0.3534
23.04 02:30	71.6987	-0.1771
23.04 02:20	71.8758	+0.041
23.04 02:10	71.8348	-0.0314
23.04 02:03	71.8662	+0.2398
23.04 02:00	71.6264	+0.2918
23.04 01:50	71.3346	-0.1501
23.04 01:40	71.4847	+0.2215
23.04 01:30	71.2632	-0.1082
23.04 01:20	71.3714	+0.0647
23.04 01:10	71.3067	+0.0875
23.04 01:00	71.2192	-0.0176
23.04 00:50	71.2368	+0.1914
23.04 00:40	71.0454	-0.1362
23.04 00:30	71.1816	+0.1874
23.04 00:20	70.9942	-0.0564
23.04 00:10	71.0506	-0.228
23.04 00:03	71.2786	-0.0601
23.04 00:00	71.3387	-0.0056
22.04 23:50	71.3443	+0.0075
22.04 23:40	71.3368	-0.075
22.04 23:30	71.4118	-0.2742
22.04 23:20	71.686	+0.6073
22.04 23:10	71.0787	-0.067
22.04 23:00	71.1457	-0.0557
22.04 22:50	71.2014	+0.1569
22.04 22:40	71.0445	-0.1838
22.04 22:30	71.2283	-0.3504
22.04 22:20	71.5787	-0.0605
22.04 22:10	71.6392	-0.0891
22.04 22:03	71.7283	+0.0023
22.04 22:00	71.726	-0.3796
22.04 21:50	72.1056	-0.1454
22.04 21:40	72.251	+0.0602
22.04 21:30	72.1908	-0.2514
22.04 21:20	72.4422	+0.0397
22.04 21:10	72.4025	-0.4621
22.04 21:00	72.8646	+0.3566
22.04 20:50	72.508	+0.2052
22.04 20:40	72.3028	+0.3624
22.04 20:30	71.9404	-0.3616
22.04 20:20	72.302	+0.036
22.04 20:10	72.266	+0.3284
22.04 20:03	71.9376	+0.098
22.04 20:00	71.8396	-0.001
22.04 19:50	71.8406	+0.2346
22.04 19:40	71.606	-0.3724
22.04 19:30	71.9784	-0.1139
22.04 19:20	72.0923	+0.392
22.04 19:10	71.7003	+0.0521
22.04 19:00	71.6482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.4758

макс: 73.4225

за неделю:

71.0969

Таблица изменений курса fantom : показать

Дата	Курс	+/-
23.04 18:30	71.0969	+0.2788
23.04 17:50	71.2062	+0.4195
23.04 16:50	70.1697	+0.3772
23.04 15:50	69.0067	+0.0854
23.04 14:50	69.0392	-0.0037
23.04 13:50	69.3887	+0.207
23.04 12:50	68.7541	+0.3327
23.04 11:50	68.9788	+0.0657
23.04 10:50	68.5186	-0.5481
23.04 09:50	69.9066	-0.109
23.04 08:50	70.5265	-0.3931
23.04 07:50	70.9853	-0.1561
23.04 06:50	71.766	-0.3764
23.04 05:50	72.2869	-0.3683
23.04 04:50	71.6806	-0.056
23.04 03:50	71.5871	-0.1219
23.04 02:50	71.1511	+0.2918
23.04 01:50	71.3346	-0.0176
23.04 00:50	71.2368	-0.0056
22.04 23:50	71.3443	-0.0557
22.04 22:50	71.2014	-0.3796
22.04 21:50	72.1056	+0.3566
22.04 20:50	72.508	-0.001
22.04 19:50	71.8406	+0.1087
22.04 18:50	71.5395	-0.2271
22.04 17:50	71.6497	+0.2654
22.04 16:50	71.0806	+0.0403
22.04 15:50	71.3703	-0.1433
22.04 14:50	71.6879	-0.2101
22.04 13:50	72.2605	+0.1006
22.04 12:50	72.2333	-0.451
22.04 11:50	72.06	-0.2191
22.04 10:50	73.1517	+0.1298
22.04 09:50	73.4225	+0.1582
22.04 08:50	73.4221	+0.5135
22.04 07:50	71.9713	+0.6466
22.04 06:50	71.7019	-0.1723
22.04 05:50	69.6508	-0.4061
22.04 04:50	69.4778	+0.1586
22.04 03:50	69.4167	-0.0914
22.04 02:50	69.5689	-0.1708
22.04 01:50	69.8719	+0.1104
22.04 00:50	69.7511	+0.2017
21.04 23:50	68.9851	-0.1459
21.04 22:50	69.5352	+0.0488
21.04 21:50	69.4971	+0.1549
21.04 20:50	69.6831	+0.3948
21.04 19:50	68.9277	-0.2634
21.04 18:50	71.0408	+0.1238
21.04 17:50	70.4572	-0.2069
21.04 16:50	70.4369	-0.1363
21.04 15:50	70.8567	+0.2477
21.04 14:50	70.6608	+0.1044
21.04 13:50	70.3738	-0.0006
21.04 12:50	70.3326	-0.0932
21.04 11:50	70.7466	+0.0384
21.04 10:50	70.2342	-0.1298
21.04 09:50	70.7777	-0.1548
21.04 08:50	71.0984	+0.0943
21.04 07:50	71.3477	-0.2658
21.04 06:50	72.3847	+0.2933
21.04 05:50	72.2446	+0.1453
21.04 04:50	71.119	+0.2572
21.04 03:50	69.6447	-0.0057
21.04 02:50	70.9622	+0.0646
21.04 01:50	69.6756	-0.012
21.04 00:50	69.7123	+0.142
20.04 23:50	69.4426	+0.0371
20.04 22:50	69.0502	+0.0563
20.04 21:50	68.8062	-0.1534
20.04 20:50	69.5988	-0.1135
20.04 19:50	68.356	+0.8316
20.04 18:50	67.6193	+0.0453
20.04 17:50	66.4845	+0.0507
20.04 16:50	66.077	+0.1273
20.04 15:50	65.5656	+0.1982
20.04 14:50	64.9824	-0.1015
20.04 13:50	65.2633	-0.3367
20.04 12:50	65.0467	-0.2639
20.04 11:50	65.9178	-0.1255
20.04 10:50	66.4124	+0.0087
20.04 09:50	65.8866	-0.075
20.04 08:50	66.3675	+0.1216
20.04 07:50	65.1835	+0.0176
20.04 06:50	64.2057	-0.3247
20.04 05:50	64.6898	+0.2699
20.04 04:50	64.0438	-0.2564
20.04 03:50	63.7117	+0.0054
20.04 02:50	64.6151	-0.1628
20.04 01:50	65.0665	-0.0046
20.04 00:50	64.922	+0.0764
19.04 23:50	64.5181	+0.2947
19.04 22:50	65.2102	+0.0584
19.04 21:50	65.1646	+0.3159
19.04 20:50	65.5659	+0.0667
19.04 19:50	65.46	-0.091
19.04 18:50	66.2146	+0.0005
19.04 17:50	65.9333	-0.7212
19.04 16:50	66.7264	-0.4943
19.04 15:50	66.4634	-0.3626
19.04 14:50	66.6944	+0.3783
19.04 13:50	66.1423	-0.2349
19.04 12:50	67.0673	+0.0191
19.04 11:50	66.5218	+0.0399
19.04 10:50	65.9979	+1.1801
19.04 09:50	65.9804	-0.0306
19.04 08:50	63.058	-0.4363
19.04 07:50	62.995	+0.0274
19.04 06:50	61.7897	+0.7526
19.04 05:50	58.4758	+0.0881
19.04 04:50	60.2169	-0.3089
19.04 03:50	63.8123	+0.0371
19.04 02:50	64.4197	-0.2305
19.04 01:50	64.7639	-0.0963
19.04 00:50	64.9041	+0.0539
18.04 23:50	65.0298	-0.0015
18.04 22:50	64.8221	-0.0069
18.04 21:50	64.3516	-0.5524
18.04 20:50	64.389	+0.004
18.04 19:50	64.6987	+0.0336
18.04 18:50	64.7326	-0.1823
18.04 17:50	64.6025	+0.2626
18.04 16:50	62.5218	-0.0133
18.04 15:50	62.4412	-0.3401
18.04 14:50	63.5064	-0.1012
18.04 13:50	61.9102	+0.4569
18.04 12:50	61.6728	-0.2109
18.04 11:50	62.3553	+0.3657
18.04 10:50	61.0113	+0.1355
18.04 09:50	60.5913	-0.1427
18.04 08:50	62.3739	-0.3165
18.04 07:50	63.1601	+0.1471
18.04 06:50	63.7563	-0.0239
18.04 05:50	63.1035	-0.0172
18.04 04:50	62.9515	+0.7162
18.04 03:50	62.2692	-0.0977
18.04 02:50	63.5769	-0.2799
18.04 01:50	64.2855	-0.0845
18.04 00:50	64.6957	-0.7683
17.04 23:50	64.5328	+0.822
17.04 22:50	64.7336	-0.6307
17.04 21:50	66.7539	+0.5384
17.04 20:50	63.147	-0.0015
17.04 19:50	61.9644	+0.0209
17.04 18:50	62.8947	-0.2628
17.04 17:50	63.4633	-0.2711
17.04 16:50	64.0518	+0.1983
17.04 15:50	61.9303	-0.2248
17.04 14:50	62.6591	-0.1281
17.04 13:50	62.631	-0.2329
17.04 12:50	63.2813	-0.0285
17.04 11:50	62.9695	+0.1867
17.04 10:50	63.2553	-0.2502
17.04 09:50	63.8398	-0.3108
17.04 08:50	63.794	+0.6797
17.04 07:50	64.7373	-0.2338
17.04 06:50	63.9637	+0.4173
17.04 05:50	63.8268	+0.7599
17.04 04:50	64.2624	+0.5181
17.04 03:50	65.1945	-0.0967
17.04 02:50	65.4727	+0.2587
17.04 01:50	64.7768	+0.2268
17.04 00:50	65.053	+0.2121
16.04 23:50	63.8282	+0.1418
16.04 22:50	63.0439	+0.5141
16.04 21:50	63.553	-0.7073
16.04 20:50	64.5627	+1.0512
16.04 19:50	61.8275	+0.1759
16.04 18:50	61.011

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 58.4758

макс: 104.1

за месяц:

71.0969

Таблица изменений курса fantom : показать

Дата	Курс	+/-
22.04.2024	71.7958	+1.35
21.04.2024	70.4458	+3.5761
20.04.2024	66.8697	+2.3126
19.04.2024	64.5571	+1.184
18.04.2024	63.3731	-0.3194
17.04.2024	63.6925	+0.8342
16.04.2024	62.8583	-1.424
15.04.2024	64.2823	+0.808
14.04.2024	63.4743	-3.1265
13.04.2024	66.6008	-13.8976
12.04.2024	80.4984	-7.4048
11.04.2024	87.9032	-4.3072
10.04.2024	92.2104	+1.6825
09.04.2024	90.5279	+6.1411
08.04.2024	84.3868	+3.5108
07.04.2024	80.876	+4.2103
06.04.2024	76.6657	+1.9865
05.04.2024	74.6792	-3.7061
04.04.2024	78.3853	-0.7951
03.04.2024	79.1804	-3.2672
02.04.2024	82.4476	-4.9471
01.04.2024	87.3947	-3.4141
31.03.2024	90.8088	+2.474
30.03.2024	88.3348	-3.2784
29.03.2024	91.6132	-2.3234
28.03.2024	93.9366	-2.5184
27.03.2024	96.455	-6.245
26.03.2024	102.7	-1.4
25.03.2024	104.1	+7.1917
24.03.2024	96.9083	-2.7853
23.03.2024	99.6936

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев. Таблица изменений курса fantom : показать

Дата	Курс	+/-
22.04.2024	71.7958	+1.35
21.04.2024	70.4458	+3.5761
20.04.2024	66.8697	+2.3126
19.04.2024	64.5571	+1.184
18.04.2024	63.3731	-0.3194
17.04.2024	63.6925	+0.8342
16.04.2024	62.8583	-1.424
15.04.2024	64.2823	+0.808
14.04.2024	63.4743	-3.1265
13.04.2024	66.6008	-13.8976
12.04.2024	80.4984	-7.4048
11.04.2024	87.9032	-4.3072
10.04.2024	92.2104	+1.6825
09.04.2024	90.5279	+6.1411
08.04.2024	84.3868	+3.5108
07.04.2024	80.876	+4.2103
06.04.2024	76.6657	+1.9865
05.04.2024	74.6792	-3.7061
04.04.2024	78.3853	-0.7951
03.04.2024	79.1804	-3.2672
02.04.2024	82.4476	-4.9471
01.04.2024	87.3947	-3.4141
31.03.2024	90.8088	+2.474
30.03.2024	88.3348	-3.2784
29.03.2024	91.6132	-2.3234
28.03.2024	93.9366	-2.5184
27.03.2024	96.455	-6.245
26.03.2024	102.7	-1.4
25.03.2024	104.1	+7.1917
24.03.2024	96.9083	-2.7853
23.03.2024	99.6936	-5.7064
22.03.2024	105.4	+6.5582
21.03.2024	98.8418	+6.9975
20.03.2024	91.8443	+5.5175
19.03.2024	86.3268	+6.3567
18.03.2024	79.9701	+1.9271
17.03.2024	78.043	-3.7879
16.03.2024	81.8309	+9.147
15.03.2024	72.6839	-5.6224
14.03.2024	78.3063	+1.052
13.03.2024	77.2543	+4
12.03.2024	73.2543	+0.5477
11.03.2024	72.7066	+1.7853
10.03.2024	70.9213	-2.6862
09.03.2024	73.6075	-0.1462
08.03.2024	73.7537	+1.7737
07.03.2024	71.98	+10.3768
06.03.2024	61.6032	+2.1735
05.03.2024	59.4297	-1.2479
04.03.2024	60.6776	+9.1503
03.03.2024	51.5273	+3.3994
02.03.2024	48.1279	+3.7839
01.03.2024	44.344	+0.8833
29.02.2024	43.4607	+0.6639
28.02.2024	42.7968	+1.634
27.02.2024	41.1628	+2.0302
26.02.2024	39.1326	+0.0599
25.02.2024	39.0727	+0.7274
24.02.2024	38.3453	+0.5694
23.02.2024	37.7759	-0.459
22.02.2024	38.2349	+0.9818
21.02.2024	37.2531	-1.9347
20.02.2024	39.1878	-0.6528
19.02.2024	39.8406	+2.0972
18.02.2024	37.7434	+0.9868
17.02.2024	36.7566	-1.5924
16.02.2024	38.349	+0.3068
15.02.2024	38.0422	+0.6551
14.02.2024	37.3871	+1.1846
13.02.2024	36.2025	+0.7614
12.02.2024	35.4411	-0.384
11.02.2024	35.8251	-0.0598
10.02.2024	35.8849	+0.4631
09.02.2024	35.4218	+1.43
08.02.2024	33.9918	+1.3081
07.02.2024	32.6837	-0.0035
06.02.2024	32.6872	+0.4799
05.02.2024	32.2073	+0.1955
04.02.2024	32.0118	-0.6975
03.02.2024	32.7093	-0.0376
02.02.2024	32.7469	+1.0889
01.02.2024	31.658	-0.8436
31.01.2024	32.5016	-2.001
30.01.2024	34.5026	+0.2987
29.01.2024	34.2039	-0.104
28.01.2024	34.3079	+1.2611
27.01.2024	33.0468	+1.6522
26.01.2024	31.3946	+1.3788
25.01.2024	30.0158	+0.2369
24.01.2024	29.7789	+29.7789
23.01.2024	0

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот