Курсы криптовалют к Fantom

Биткоин 64269.85
Эфириум 3161.14
Tether 0.9998
Binance Coin 607.2
Solana 148.36
USD Coin 1
Lido Staked ETH 3160.26
Рипл 0.52677
Dogecoin 0.15134
Tokamak Network 5.515
Cardano 0.47723
SHIBA INU 2.522E-5
Avalanche 35.7121
TRON 0.11413
Wrapped TRON 0.11411
Wrapped Bitcoin 64306.85
Polkadot 6.9513
Bitcoin Cash 481.92
ChainLink 14.7532
NEAR Protocol 6.7629

Курс Fantom к рублю

Обновлено: 25.04.2024 09:20:01 Fantom
Стоимость Fantom (FTM) на текущий момент составляет 68.0269 RUB, а общий объем торгов за 24 часа – 18 531 784 151 RUB. Рыночная капитализация составляет 190 722 492 516 RUB. За последние 24 часа курс Fantom относительно рубля снизился на -3.28%. Изменение за неделю составило +12.27%.


	=
Калькулятор FTM - RUB / Обратный расчет: курс рубля к Fantom

Покупать FTM?Продавать FTM?

33%

67%

Графики

Динамика изменения курса fantom относительно рубля, за 1 FTM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.6334

макс: 70.4814

за сутки:

68.0269

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.04 09:20	68.0269	-0.0767
25.04 09:10	68.1036	-0.2315
25.04 09:00	68.3351	+0.0306
25.04 08:50	68.3045	+0.3073
25.04 08:40	67.9972	+0.2585
25.04 08:30	67.7387	+0.3083
25.04 08:20	67.4304	+0.1127
25.04 08:10	67.3177	-0.0383
25.04 08:03	67.356	-0.1005
25.04 08:00	67.4565	-0.3087
25.04 07:50	67.7652	+0.2238
25.04 07:40	67.5414	+1.0419
25.04 07:30	66.4995	+0.6669
25.04 07:20	65.8326	-0.6757
25.04 07:10	66.5083	-0.241
25.04 07:00	66.7493	-0.013
25.04 06:50	66.7623	+0.1466
25.04 06:40	66.6157	+0.0511
25.04 06:30	66.5646	+0.1967
25.04 06:20	66.3679	-0.7828
25.04 06:10	67.1507	-0.1381
25.04 06:03	67.2888	-0.048
25.04 06:00	67.3368	+0.4568
25.04 05:50	66.88	-0.1503
25.04 05:40	67.0303	-0.4207
25.04 05:30	67.451	-0.3183
25.04 05:20	67.7693	+0.54
25.04 05:10	67.2293	-0.3962
25.04 05:00	67.6255	-0.3546
25.04 04:50	67.9801	-0.4425
25.04 04:40	68.4226	+0.0697
25.04 04:30	68.3529	+0.3428
25.04 04:20	68.0101	-0.0187
25.04 04:10	68.0288	+0.0939
25.04 04:03	67.9349	+0.0002
25.04 04:00	67.9347	-0.2565
25.04 03:50	68.1912	+0.2538
25.04 03:40	67.9374	+0.1883
25.04 03:30	67.7491	+0.3517
25.04 03:20	67.3974	+0.0027
25.04 03:10	67.3947	+0.263
25.04 03:00	67.1317	+0.294
25.04 02:50	66.8377	+0.5148
25.04 02:40	66.3229	+0.0327
25.04 02:30	66.2902	+0.2258
25.04 02:20	66.0644	+0.431
25.04 02:10	65.6334	-0.6647
25.04 02:03	66.2981	-0.0031
25.04 02:00	66.3012	-0.3554
25.04 01:50	66.6566	-0.0791
25.04 01:40	66.7357	+0.158
25.04 01:30	66.5777	-0.213
25.04 01:20	66.7907	-0.1986
25.04 01:10	66.9893	+0.0999
25.04 01:00	66.8894	+0.2156
25.04 00:50	66.6738	-0.51
25.04 00:40	67.1838	+0.3674
25.04 00:30	66.8164	+0.5573
25.04 00:20	66.2591	-0.1199
25.04 00:10	66.379	+0.0312
25.04 00:03	66.3478	-0.0087
25.04 00:00	66.3565	-0.3279
24.04 23:50	66.6844	-0.3599
24.04 23:40	67.0443	+0.6206
24.04 23:30	66.4237	-0.1063
24.04 23:20	66.53	-0.2482
24.04 23:10	66.7782	+0.1681
24.04 23:00	66.6101	+0.1778
24.04 22:50	66.4323	-0.4648
24.04 22:40	66.8971	+0.1396
24.04 22:30	66.7575	+0.343
24.04 22:20	66.4145	+0.0894
24.04 22:10	66.3251	-0.1967
24.04 22:03	66.5218	+0.1163
24.04 22:00	66.4055	-0.948
24.04 21:50	67.3535	-0.2042
24.04 21:40	67.5577	+0.2299
24.04 21:30	67.3278	-0.5298
24.04 21:20	67.8576	+0.1877
24.04 21:10	67.6699	-0.254
24.04 21:00	67.9239	-0.2143
24.04 20:50	68.1382	-0.2552
24.04 20:40	68.3934	+0.1074
24.04 20:30	68.286	-0.0846
24.04 20:20	68.3706	-0.0299
24.04 20:10	68.4005	+0.3346
24.04 20:03	68.0659	+0.0346
24.04 20:00	68.0313	+0.1056
24.04 19:50	67.9257	-0.0992
24.04 19:40	68.0249	+0.5208
24.04 19:30	67.5041	-0.1129
24.04 19:20	67.617	-0.4961
24.04 19:10	68.1131	+0.8559
24.04 19:00	67.2572	+0.0304
24.04 18:50	67.2268	-0.3579
24.04 18:40	67.5847	-0.1199
24.04 18:30	67.7046	-0.2861
24.04 18:20	67.9907	+0.348
24.04 18:10	67.6427	+0.2627
24.04 18:03	67.38	+0.0838
24.04 18:00	67.2962	+0.379
24.04 17:50	66.9172	+0.1165
24.04 17:40	66.8007	-1.3082
24.04 17:30	68.1089	-0.6825
24.04 17:20	68.7914	-0.2485
24.04 17:10	69.0399	+0.3764
24.04 17:00	68.6635	-0.6617
24.04 16:50	69.3252	-0.2162
24.04 16:40	69.5414	-0.1486
24.04 16:30	69.69	+0.0742
24.04 16:20	69.6158	-0.0538
24.04 16:10	69.6696	-0.4787
24.04 16:00	70.1483	+0.0398
24.04 15:50	70.1085	-0.1692
24.04 15:40	70.2777	+0.2145
24.04 15:30	70.0632	-0.0276
24.04 15:20	70.0908	-0.3906
24.04 15:10	70.4814	+0.3696
24.04 15:00	70.1118	-0.0571
24.04 14:50	70.1689	-0.1291
24.04 14:40	70.298	+0.3399
24.04 14:30	69.9581	+0.2287
24.04 14:20	69.7294	-0.0751
24.04 14:10	69.8045	+0.0152
24.04 14:03	69.7893	-0.01
24.04 14:00	69.7993	+0.2612
24.04 13:50	69.5381	-0.1265
24.04 13:40	69.6646	+0.1383
24.04 13:30	69.5263	+0.1705
24.04 13:20	69.3558	-0.3229
24.04 13:10	69.6787	+0.3695
24.04 13:00	69.3092	+0.225
24.04 12:50	69.0842	+0.0904
24.04 12:40	68.9938	-0.3208
24.04 12:30	69.3146	-0.0088
24.04 12:20	69.3234	+0.0352
24.04 12:10	69.2882	-0.2543
24.04 12:03	69.5425	-0.0044
24.04 12:00	69.5469	-0.0167
24.04 11:50	69.5636	-0.1914
24.04 11:40	69.755	+0.2217
24.04 11:30	69.5333	-0.1287
24.04 11:20	69.662	+0.4525
24.04 11:10	69.2095	+0.0578
24.04 11:00	69.1517	-0.4865
24.04 10:50	69.6382	-0.2395
24.04 10:40	69.8777	-0.1845
24.04 10:30	70.0622	-0.1127
24.04 10:20	70.1749	+0.0702
24.04 10:10	70.1047	-0.1321
24.04 10:03	70.2368	-0.0971
24.04 10:00	70.3339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.4758

макс: 73.4225

за неделю:

68.0269

Таблица изменений курса fantom : показать

Дата	Курс	+/-
25.04 09:20	68.0269	+0.0306
25.04 08:50	68.3045	-0.3087
25.04 07:50	67.7652	-0.013
25.04 06:50	66.7623	+0.4568
25.04 05:50	66.88	-0.3546
25.04 04:50	67.9801	-0.2565
25.04 03:50	68.1912	+0.294
25.04 02:50	66.8377	-0.3554
25.04 01:50	66.6566	+0.2156
25.04 00:50	66.6738	-0.3279
24.04 23:50	66.6844	+0.1778
24.04 22:50	66.4323	-0.948
24.04 21:50	67.3535	-0.2143
24.04 20:50	68.1382	+0.1056
24.04 19:50	67.9257	+0.0304
24.04 18:50	67.2268	+0.379
24.04 17:50	66.9172	-0.6617
24.04 16:50	69.3252	+0.0398
24.04 15:50	70.1085	-0.0571
24.04 14:50	70.1689	+0.2612
24.04 13:50	69.5381	+0.225
24.04 12:50	69.0842	-0.0167
24.04 11:50	69.5636	-0.4865
24.04 10:50	69.6382	-0.0551
24.04 09:50	70.389	-0.2694
24.04 08:50	70.9507	+0.7704
24.04 07:50	70.4996	-0.0036
24.04 06:50	69.6327	-0.1328
24.04 05:50	69.1179	-0.282
24.04 04:50	69.5417	+0.0694
24.04 03:50	68.6291	+0.0548
24.04 02:50	67.8726	-0.5026
24.04 01:50	68.5663	+0.111
24.04 00:50	68.5783	-0.0953
23.04 23:50	69.2047	-0.0227
23.04 22:50	69.266	+0.0837
23.04 21:50	68.9822	-0.1514
23.04 20:50	69.8389	-0.1212
23.04 19:50	69.7531	+0.0028
23.04 18:50	70.4231	+0.2788
23.04 17:50	71.2062	+0.4195
23.04 16:50	70.1697	+0.3772
23.04 15:50	69.0067	+0.0854
23.04 14:50	69.0392	-0.0037
23.04 13:50	69.3887	+0.207
23.04 12:50	68.7541	+0.3327
23.04 11:50	68.9788	+0.0657
23.04 10:50	68.5186	-0.5481
23.04 09:50	69.9066	-0.109
23.04 08:50	70.5265	-0.3931
23.04 07:50	70.9853	-0.1561
23.04 06:50	71.766	-0.3764
23.04 05:50	72.2869	-0.3683
23.04 04:50	71.6806	-0.056
23.04 03:50	71.5871	-0.1219
23.04 02:50	71.1511	+0.2918
23.04 01:50	71.3346	-0.0176
23.04 00:50	71.2368	-0.0056
22.04 23:50	71.3443	-0.0557
22.04 22:50	71.2014	-0.3796
22.04 21:50	72.1056	+0.3566
22.04 20:50	72.508	-0.001
22.04 19:50	71.8406	+0.1087
22.04 18:50	71.5395	-0.2271
22.04 17:50	71.6497	+0.2654
22.04 16:50	71.0806	+0.0403
22.04 15:50	71.3703	-0.1433
22.04 14:50	71.6879	-0.2101
22.04 13:50	72.2605	+0.1006
22.04 12:50	72.2333	-0.451
22.04 11:50	72.06	-0.2191
22.04 10:50	73.1517	+0.1298
22.04 09:50	73.4225	+0.1582
22.04 08:50	73.4221	+0.5135
22.04 07:50	71.9713	+0.6466
22.04 06:50	71.7019	-0.1723
22.04 05:50	69.6508	-0.4061
22.04 04:50	69.4778	+0.1586
22.04 03:50	69.4167	-0.0914
22.04 02:50	69.5689	-0.1708
22.04 01:50	69.8719	+0.1104
22.04 00:50	69.7511	+0.2017
21.04 23:50	68.9851	-0.1459
21.04 22:50	69.5352	+0.0488
21.04 21:50	69.4971	+0.1549
21.04 20:50	69.6831	+0.3948
21.04 19:50	68.9277	-0.2634
21.04 18:50	71.0408	+0.1238
21.04 17:50	70.4572	-0.2069
21.04 16:50	70.4369	-0.1363
21.04 15:50	70.8567	+0.2477
21.04 14:50	70.6608	+0.1044
21.04 13:50	70.3738	-0.0006
21.04 12:50	70.3326	-0.0932
21.04 11:50	70.7466	+0.0384
21.04 10:50	70.2342	-0.1298
21.04 09:50	70.7777	-0.1548
21.04 08:50	71.0984	+0.0943
21.04 07:50	71.3477	-0.2658
21.04 06:50	72.3847	+0.2933
21.04 05:50	72.2446	+0.1453
21.04 04:50	71.119	+0.2572
21.04 03:50	69.6447	-0.0057
21.04 02:50	70.9622	+0.0646
21.04 01:50	69.6756	-0.012
21.04 00:50	69.7123	+0.142
20.04 23:50	69.4426	+0.0371
20.04 22:50	69.0502	+0.0563
20.04 21:50	68.8062	-0.1534
20.04 20:50	69.5988	-0.1135
20.04 19:50	68.356	+0.8316
20.04 18:50	67.6193	+0.0453
20.04 17:50	66.4845	+0.0507
20.04 16:50	66.077	+0.1273
20.04 15:50	65.5656	+0.1982
20.04 14:50	64.9824	-0.1015
20.04 13:50	65.2633	-0.3367
20.04 12:50	65.0467	-0.2639
20.04 11:50	65.9178	-0.1255
20.04 10:50	66.4124	+0.0087
20.04 09:50	65.8866	-0.075
20.04 08:50	66.3675	+0.1216
20.04 07:50	65.1835	+0.0176
20.04 06:50	64.2057	-0.3247
20.04 05:50	64.6898	+0.2699
20.04 04:50	64.0438	-0.2564
20.04 03:50	63.7117	+0.0054
20.04 02:50	64.6151	-0.1628
20.04 01:50	65.0665	-0.0046
20.04 00:50	64.922	+0.0764
19.04 23:50	64.5181	+0.2947
19.04 22:50	65.2102	+0.0584
19.04 21:50	65.1646	+0.3159
19.04 20:50	65.5659	+0.0667
19.04 19:50	65.46	-0.091
19.04 18:50	66.2146	+0.0005
19.04 17:50	65.9333	-0.7212
19.04 16:50	66.7264	-0.4943
19.04 15:50	66.4634	-0.3626
19.04 14:50	66.6944	+0.3783
19.04 13:50	66.1423	-0.2349
19.04 12:50	67.0673	+0.0191
19.04 11:50	66.5218	+0.0399
19.04 10:50	65.9979	+1.1801
19.04 09:50	65.9804	-0.0306
19.04 08:50	63.058	-0.4363
19.04 07:50	62.995	+0.0274
19.04 06:50	61.7897	+0.7526
19.04 05:50	58.4758	+0.0881
19.04 04:50	60.2169	-0.3089
19.04 03:50	63.8123	+0.0371
19.04 02:50	64.4197	-0.2305
19.04 01:50	64.7639	-0.0963
19.04 00:50	64.9041	+0.0539
18.04 23:50	65.0298	-0.0015
18.04 22:50	64.8221	-0.0069
18.04 21:50	64.3516	-0.5524
18.04 20:50	64.389	+0.004
18.04 19:50	64.6987	+0.0336
18.04 18:50	64.7326	-0.1823
18.04 17:50	64.6025	+0.2626
18.04 16:50	62.5218	-0.0133
18.04 15:50	62.4412	-0.3401
18.04 14:50	63.5064	-0.1012
18.04 13:50	61.9102	+0.4569
18.04 12:50	61.6728	-0.2109
18.04 11:50	62.3553	+0.3657
18.04 10:50	61.0113	+0.1355
18.04 09:50	60.5913

* на графике представлен средесуточный курс fantom в течение последних 30 дней.

мин: 58.4758

макс: 104.1

за месяц:

68.0269

Таблица изменений курса fantom : показать

Дата	Курс	+/-
24.04.2024	68.3697	-1.2721
23.04.2024	69.6418	-2.154
22.04.2024	71.7958	+1.35
21.04.2024	70.4458	+3.5761
20.04.2024	66.8697	+2.3126
19.04.2024	64.5571	+1.184
18.04.2024	63.3731	-0.3194
17.04.2024	63.6925	+0.8342
16.04.2024	62.8583	-1.424
15.04.2024	64.2823	+0.808
14.04.2024	63.4743	-3.1265
13.04.2024	66.6008	-13.8976
12.04.2024	80.4984	-7.4048
11.04.2024	87.9032	-4.3072
10.04.2024	92.2104	+1.6825
09.04.2024	90.5279	+6.1411
08.04.2024	84.3868	+3.5108
07.04.2024	80.876	+4.2103
06.04.2024	76.6657	+1.9865
05.04.2024	74.6792	-3.7061
04.04.2024	78.3853	-0.7951
03.04.2024	79.1804	-3.2672
02.04.2024	82.4476	-4.9471
01.04.2024	87.3947	-3.4141
31.03.2024	90.8088	+2.474
30.03.2024	88.3348	-3.2784
29.03.2024	91.6132	-2.3234
28.03.2024	93.9366	-2.5184
27.03.2024	96.455	-6.245
26.03.2024	102.7	-1.4
25.03.2024	104.1

* на графике представлен средесуточный курс fantom в течение последних 3 месяцев.

мин: 30.0158

макс: 105.4

за квартал:

68.0269

Таблица изменений курса fantom : показать

Дата	Курс	+/-
24.04.2024	68.3697	-1.2721
23.04.2024	69.6418	-2.154
22.04.2024	71.7958	+1.35
21.04.2024	70.4458	+3.5761
20.04.2024	66.8697	+2.3126
19.04.2024	64.5571	+1.184
18.04.2024	63.3731	-0.3194
17.04.2024	63.6925	+0.8342
16.04.2024	62.8583	-1.424
15.04.2024	64.2823	+0.808
14.04.2024	63.4743	-3.1265
13.04.2024	66.6008	-13.8976
12.04.2024	80.4984	-7.4048
11.04.2024	87.9032	-4.3072
10.04.2024	92.2104	+1.6825
09.04.2024	90.5279	+6.1411
08.04.2024	84.3868	+3.5108
07.04.2024	80.876	+4.2103
06.04.2024	76.6657	+1.9865
05.04.2024	74.6792	-3.7061
04.04.2024	78.3853	-0.7951
03.04.2024	79.1804	-3.2672
02.04.2024	82.4476	-4.9471
01.04.2024	87.3947	-3.4141
31.03.2024	90.8088	+2.474
30.03.2024	88.3348	-3.2784
29.03.2024	91.6132	-2.3234
28.03.2024	93.9366	-2.5184
27.03.2024	96.455	-6.245
26.03.2024	102.7	-1.4
25.03.2024	104.1	+7.1917
24.03.2024	96.9083	-2.7853
23.03.2024	99.6936	-5.7064
22.03.2024	105.4	+6.5582
21.03.2024	98.8418	+6.9975
20.03.2024	91.8443	+5.5175
19.03.2024	86.3268	+6.3567
18.03.2024	79.9701	+1.9271
17.03.2024	78.043	-3.7879
16.03.2024	81.8309	+9.147
15.03.2024	72.6839	-5.6224
14.03.2024	78.3063	+1.052
13.03.2024	77.2543	+4
12.03.2024	73.2543	+0.5477
11.03.2024	72.7066	+1.7853
10.03.2024	70.9213	-2.6862
09.03.2024	73.6075	-0.1462
08.03.2024	73.7537	+1.7737
07.03.2024	71.98	+10.3768
06.03.2024	61.6032	+2.1735
05.03.2024	59.4297	-1.2479
04.03.2024	60.6776	+9.1503
03.03.2024	51.5273	+3.3994
02.03.2024	48.1279	+3.7839
01.03.2024	44.344	+0.8833
29.02.2024	43.4607	+0.6639
28.02.2024	42.7968	+1.634
27.02.2024	41.1628	+2.0302
26.02.2024	39.1326	+0.0599
25.02.2024	39.0727	+0.7274
24.02.2024	38.3453	+0.5694
23.02.2024	37.7759	-0.459
22.02.2024	38.2349	+0.9818
21.02.2024	37.2531	-1.9347
20.02.2024	39.1878	-0.6528
19.02.2024	39.8406	+2.0972
18.02.2024	37.7434	+0.9868
17.02.2024	36.7566	-1.5924
16.02.2024	38.349	+0.3068
15.02.2024	38.0422	+0.6551
14.02.2024	37.3871	+1.1846
13.02.2024	36.2025	+0.7614
12.02.2024	35.4411	-0.384
11.02.2024	35.8251	-0.0598
10.02.2024	35.8849	+0.4631
09.02.2024	35.4218	+1.43
08.02.2024	33.9918	+1.3081
07.02.2024	32.6837	-0.0035
06.02.2024	32.6872	+0.4799
05.02.2024	32.2073	+0.1955
04.02.2024	32.0118	-0.6975
03.02.2024	32.7093	-0.0376
02.02.2024	32.7469	+1.0889
01.02.2024	31.658	-0.8436
31.01.2024	32.5016	-2.001
30.01.2024	34.5026	+0.2987
29.01.2024	34.2039	-0.104
28.01.2024	34.3079	+1.2611
27.01.2024	33.0468	+1.6522
26.01.2024	31.3946	+1.3788
25.01.2024	30.0158

Комментарии (1)

Без имени 07.04.21 11:03

Всем Здоровья!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот