Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 92930.8
- Эфириум 1777.2
- Tether USDt 1.0001
- XRP 2.1875
- BNB 605
- Solana 148.47
- USDC 0.99997
- Dogecoin 0.17397
- Cardano 0.6842
- TRON 0.24411
- Sui 2.9702
- Chainlink 14.6457
- Avalanche 21.934
- UNUS SED LEO 9.169
- Stellar 0.26224
- Toncoin 3.1141
- Shiba Inu 1.32E-5
- Hedera 0.17648
- Bitcoin Cash 362.95
- Polkadot 3.9986
Курс Fartcoin к белорусскому рублю
Обновлено: 24.04.2025 06:50:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 3.8776 BYN, а общий объем торгов за 24 часа – 1 365 510 878 BYN.
Рыночная капитализация составляет 3 877 585 397 BYN. За последние 24 часа курс Fartcoin относительно белорусского рубля снизился на -12.25%. Изменение за неделю составило +18.57%.
| = | ||
| Калькулятор FARTCOIN - BYN / Обратный расчет: курс белорусского рубля к Fartcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса fartcoin относительно белорусского рубля, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8776макс: 4.4189за сутки:
3.8776 Таблица изменений курса fartcoin : показать
Дата Курс +/- 24.04 06:50 3.8776 -0.0354 24.04 06:40 3.913 -0.0578 24.04 06:30 3.9708 +0.0095 24.04 06:20 3.9613 -0.0143 24.04 06:10 3.9756 -0.0341 24.04 06:03 4.0097 -0.0167 24.04 06:00 4.0264 -0.0102 24.04 05:50 4.0366 -0.0224 24.04 05:40 4.059 -0.0171 24.04 05:30 4.0761 +0.0042 24.04 05:20 4.0719 -0.0035 24.04 05:10 4.0754 +0.0119 24.04 05:00 4.0635 +0.012 24.04 04:50 4.0515 +0.0202 24.04 04:40 4.0313 +0.052 24.04 04:30 3.9793 -0.0046 24.04 04:20 3.9839 -0.0261 24.04 04:10 4.01 +0.0016 24.04 04:03 4.0084 +0.0006 24.04 04:00 4.0078 +0.0183 24.04 03:50 3.9895 -0.0275 24.04 03:40 4.017 -0.0111 24.04 03:30 4.0281 -0.0033 24.04 03:20 4.0314 -0.0074 24.04 03:10 4.0388 -0.0043 24.04 03:00 4.0431 +0.0147 24.04 02:50 4.0284 -0.0024 24.04 02:40 4.0308 +0.0006 24.04 02:30 4.0302 +0.0012 24.04 02:20 4.029 -0.0182 24.04 02:10 4.0472 +0.0144 24.04 02:03 4.0328 +0.0169 24.04 02:00 4.0159 +0.0027 24.04 01:50 4.0132 +0.0183 24.04 01:40 3.9949 +0.0229 24.04 01:30 3.972 -0.0128 24.04 01:20 3.9848 +0.0026 24.04 01:10 3.9822 +0.0056 24.04 01:00 3.9766 +0.0232 24.04 00:50 3.9534 +0.0086 24.04 00:40 3.9448 -0.0456 24.04 00:30 3.9904 -0.037 24.04 00:20 4.0274 +0.0089 24.04 00:10 4.0185 +0.0082 24.04 00:03 4.0103 +0.0163 24.04 00:00 3.994 -0.0258 23.04 23:50 4.0198 -0.0385 23.04 23:40 4.0583 -0.0029 23.04 23:30 4.0612 -0.0018 23.04 23:20 4.063 +0.0192 23.04 23:10 4.0438 -0.0105 23.04 23:00 4.0543 -0.031 23.04 22:50 4.0853 -0.0212 23.04 22:40 4.1065 +0.0083 23.04 22:30 4.0982 -0.0201 23.04 22:20 4.1183 -0.0241 23.04 22:10 4.1424 -0.009 23.04 22:03 4.1514 +0.0106 23.04 22:00 4.1408 -0.0209 23.04 21:50 4.1617 -0.0861 23.04 21:40 4.2478 -0.0276 23.04 21:30 4.2754 +0.0152 23.04 21:20 4.2602 +0.0491 23.04 21:10 4.2111 +0.0022 23.04 21:00 4.2089 +0.0395 23.04 20:50 4.1694 -0.001 23.04 20:40 4.1704 +0.0161 23.04 20:30 4.1543 -0.0942 23.04 20:20 4.2485 -0.0272 23.04 20:10 4.2757 +0.0338 23.04 20:03 4.2419 -0.0081 23.04 20:00 4.25 -0.0359 23.04 19:50 4.2859 +0.0314 23.04 19:40 4.2545 +0.1188 23.04 19:30 4.1357 -0.027 23.04 19:20 4.1627 -0.0626 23.04 19:10 4.2253 +0.0061 23.04 19:00 4.2192 -0.009 23.04 18:50 4.2282 +0.0681 23.04 18:40 4.1601 +0.0687 23.04 18:30 4.0914 -0.0269 23.04 18:20 4.1183 -0.0057 23.04 18:10 4.124 -0.0183 23.04 18:03 4.1423 -0.0134 23.04 18:00 4.1557 -0.0292 23.04 17:50 4.1849 +0.0562 23.04 17:40 4.1287 -0.0462 23.04 17:30 4.1749 +0.0217 23.04 17:20 4.1532 -0.1071 23.04 17:10 4.2603 +0.0506 23.04 17:00 4.2097 -0.1237 23.04 16:50 4.3334 -0.0258 23.04 16:40 4.3592 -0.0397 23.04 16:30 4.3989 +0.0072 23.04 16:20 4.3917 +0.062 23.04 16:10 4.3297 -0.015 23.04 16:03 4.3447 +0.0053 23.04 16:00 4.3394 +0.0228 23.04 15:50 4.3166 -0.0873 23.04 15:40 4.4039 +0.0075 23.04 15:30 4.3964 +0.0233 23.04 15:20 4.3731 +0.0243 23.04 15:10 4.3488 +0.0299 23.04 15:00 4.3189 -0.0584 23.04 14:50 4.3773 -0.0059 23.04 14:40 4.3832 +0.0007 23.04 14:30 4.3825 -0.0002 23.04 14:20 4.3827 +0.0054 23.04 14:10 4.3773 +0.0069 23.04 14:03 4.3704 +0.0011 23.04 14:00 4.3693 +0.0123 23.04 13:50 4.357 - 23.04 13:40 4.357 -0.0012 23.04 13:30 4.3582 +0.0402 23.04 13:20 4.318 +0.0217 23.04 13:10 4.2963 -0.0276 23.04 13:00 4.3239 +0.0151 23.04 12:50 4.3088 +0.0089 23.04 12:40 4.2999 -0.0095 23.04 12:30 4.3094 +0.0062 23.04 12:20 4.3032 +0.0294 23.04 12:10 4.2738 -0.0158 23.04 12:03 4.2896 -0.0088 23.04 12:00 4.2984 +0.0198 23.04 11:50 4.2786 +0.0216 23.04 11:40 4.257 -0.0121 23.04 11:30 4.2691 +0.012 23.04 11:20 4.2571 +0.0314 23.04 11:10 4.2257 -0.0316 23.04 11:00 4.2573 +0.0241 23.04 10:50 4.2332 -0.0168 23.04 10:40 4.25 +0.0068 23.04 10:30 4.2432 -0.0452 23.04 10:20 4.2884 -0.003 23.04 10:10 4.2914 +0.0032 23.04 10:03 4.2882 -0.0104 23.04 10:00 4.2986 -0.0005 23.04 09:50 4.2991 -0.0195 23.04 09:40 4.3186 -0.0737 23.04 09:30 4.3923 +0.0278 23.04 09:20 4.3645 +0.0413 23.04 09:10 4.3232 -0.0399 23.04 09:00 4.3631 -0.01 23.04 08:50 4.3731 -0.0304 23.04 08:40 4.4035 +0.0061 23.04 08:30 4.3974 +0.0179 23.04 08:20 4.3795 -0.0056 23.04 08:10 4.3851 -0.0097 23.04 08:03 4.3948 +0.0146 23.04 08:00 4.3802 +0.0443 23.04 07:50 4.3359 +0.0339 23.04 07:40 4.302 +0.0166 23.04 07:30 4.2854 -0.0684 23.04 07:20 4.3538 -0.0366 23.04 07:10 4.3904 -0.0285 23.04 07:00 4.4189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.7156макс: 4.4189за неделю:
3.8776 Таблица изменений курса fartcoin : показать
Дата Курс +/- 24.04 06:50 3.8776 -0.0102 24.04 05:50 4.0366 +0.012 24.04 04:50 4.0515 +0.0183 24.04 03:50 3.9895 +0.0147 24.04 02:50 4.0284 +0.0027 24.04 01:50 4.0132 +0.0232 24.04 00:50 3.9534 -0.0258 23.04 23:50 4.0198 -0.031 23.04 22:50 4.0853 -0.0209 23.04 21:50 4.1617 +0.0395 23.04 20:50 4.1694 -0.0359 23.04 19:50 4.2859 -0.009 23.04 18:50 4.2282 -0.0292 23.04 17:50 4.1849 -0.1237 23.04 16:50 4.3334 +0.0228 23.04 15:50 4.3166 -0.0584 23.04 14:50 4.3773 +0.0123 23.04 13:50 4.357 +0.0151 23.04 12:50 4.3088 +0.0198 23.04 11:50 4.2786 +0.0241 23.04 10:50 4.2332 -0.0005 23.04 09:50 4.2991 -0.01 23.04 08:50 4.3731 +0.0443 23.04 07:50 4.3359 +0.0065 23.04 06:50 4.4124 +0.0191 23.04 05:50 4.3748 -0.009 23.04 04:50 4.2473 +0.0248 23.04 03:50 4.1255 +0.0169 23.04 02:50 4.1545 +0.0012 23.04 01:50 4.2051 +0.0741 23.04 00:50 4.1475 -0.0112 22.04 23:40 3.9683 -0.0197 22.04 22:50 4.0292 +0.0237 22.04 21:50 4.013 -0.0044 22.04 20:50 4.0028 +0.0044 22.04 19:50 3.9593 +0.0063 22.04 18:50 3.9314 -0.0648 22.04 17:50 4.1348 -0.0904 22.04 16:50 4.0639 +0.043 22.04 15:50 4.0516 +0.0068 22.04 14:50 4.0056 +0.0177 22.04 13:50 3.9769 -0.0007 22.04 12:50 3.9929 -0.0054 22.04 11:50 3.9895 +0.0089 22.04 10:50 3.9215 +0.0367 22.04 09:50 3.7918 +0.003 22.04 08:50 3.8231 -0.0347 22.04 07:50 3.7596 +0.0003 22.04 06:50 3.8355 +0.0006 22.04 05:50 3.829 +0.1678 22.04 04:50 3.6789 +0.0245 22.04 03:50 3.4799 +0.0622 22.04 02:50 3.4342 -0.0043 22.04 01:50 3.4909 +0.0155 22.04 00:50 3.481 +0.0223 21.04 23:50 3.4866 +0.0152 21.04 22:50 3.3828 +0.0144 21.04 21:50 3.2783 -0.0264 21.04 20:50 3.2427 -0.0186 21.04 19:50 3.2467 -0.011 21.04 18:50 3.2933 -0.0393 21.04 17:50 3.3925 -0.0147 21.04 16:50 3.3513 +0.002 21.04 15:50 3.335 -0.0095 21.04 14:50 3.4025 +0.0101 21.04 13:50 3.429 +0.0186 21.04 12:50 3.4272 +0.0122 21.04 11:50 3.3915 +0.0014 21.04 10:50 3.3205 -0.0034 21.04 09:50 3.3522 +0.0063 21.04 08:50 3.4356 +0.0253 21.04 07:50 3.3958 -0.0011 21.04 06:50 3.3965 -0.0186 21.04 05:50 3.413 -0.0011 21.04 04:50 3.4591 -0.0162 21.04 03:50 3.4522 +0.0156 21.04 02:50 3.3295 -0.0096 21.04 01:50 3.1635 +0.0055 21.04 00:50 3.1711 -0.0018 20.04 23:50 3.1738 +0.0045 20.04 22:50 3.0985 +0.0133 20.04 21:50 3.0474 -0.0065 20.04 20:50 3.0334 +0.012 20.04 19:50 3.0324 -0.021 20.04 18:50 3.033 -0.0076 20.04 17:50 3.0745 -0.0096 20.04 16:50 3.0847 -0.0027 20.04 15:50 3.0987 +0.0046 20.04 14:50 3.0614 +0.0096 20.04 13:50 3.0507 -0.036 20.04 12:50 3.1214 -0.0001 20.04 11:50 3.1223 +0.0105 20.04 10:50 3.1368 -0.0131 20.04 09:50 3.1588 +0.0098 20.04 08:50 3.19 -0.0364 20.04 07:50 3.2631 +0.0228 20.04 06:50 3.1393 +0.0063 20.04 05:50 3.1706 -0.0121 20.04 04:50 3.2082 +0.0036 20.04 03:50 3.1285 +0.0221 20.04 02:50 3.0225 +0.0592 20.04 01:50 2.9704 +0.0072 20.04 00:50 2.932 -0.0056 19.04 23:50 2.9589 -0.0045 19.04 22:50 2.8973 +0.002 19.04 21:50 2.9173 -0.0059 19.04 20:50 2.9157 +0.0075 19.04 19:50 2.8524 -0.0261 19.04 18:50 2.9152 +0.0119 19.04 17:50 2.8736 +0.0061 19.04 16:50 2.8753 -0.0295 19.04 15:50 2.8782 -0.0038 19.04 14:50 2.9096 -0.0054 19.04 13:50 2.8904 -0.0079 19.04 12:50 2.9065 -0.012 19.04 11:50 2.9203 +0.0049 19.04 10:50 2.8504 -0.0302 19.04 09:50 2.8567 -0.015 19.04 08:50 2.9398 -0.0201 19.04 07:50 2.9496 +0.0183 19.04 06:50 2.9443 +0.0088 19.04 05:50 2.9081 +0.0207 19.04 04:50 2.83 -0.0006 19.04 03:50 2.7849 -0.0253 19.04 02:50 2.7564 -0.0082 19.04 01:50 2.7946 +0.0054 19.04 00:50 2.8022 +0.0009 18.04 23:50 2.8329 -0.0156 18.04 22:50 2.8788 +0.0273 18.04 21:50 2.8401 -0.0051 18.04 20:50 2.8575 +0.0092 18.04 19:50 2.7682 +0.0157 18.04 18:50 2.7156 -0.0033 18.04 17:50 2.7908 -0.006 18.04 16:50 2.8448 -0.0128 18.04 15:50 2.8678 +0.0403 18.04 14:50 2.7854 -0.0166 18.04 13:50 2.8142 +0.0019 18.04 12:50 2.8591 -0.0595 18.04 11:50 2.8834 +0.0002 18.04 10:50 2.7908 +0.0489 18.04 09:50 2.7807 +0.033 18.04 08:50 2.7964 -0.0037 18.04 07:50 2.838 +0.012 18.04 06:50 2.8146 +0.0376 18.04 05:50 2.9213 -0.0286 18.04 04:50 2.9399 -0.0748 18.04 03:50 3.064 +0.0049 18.04 02:50 3.099 -0.0698 18.04 01:50 3.1167 +0.0104 18.04 00:50 3.1771 +0.0724 17.04 23:50 3.1234 +0.0078 17.04 22:50 3.134 -0.0255 17.04 21:50 3.3439 -0.0023 17.04 20:50 3.378 +0.0361 17.04 19:50 3.2741 -0.024 17.04 18:50 3.2286 -0.0454 17.04 17:50 3.2009 +0.0109 17.04 16:50 3.271 -0.0125 17.04 15:50 3.3232 -0.0031 17.04 14:50 3.3154 +0.0007 17.04 13:50 3.281 -0.0231 17.04 12:50 3.3926 -0.0141 17.04 11:50 3.3897 -0.0325 17.04 10:50 3.4243 +0.0183 17.04 09:50 3.3861 -0.0132 17.04 08:50 3.3839 +0.0308 17.04 07:50 3.2861 +0.0002 17.04 06:50 3.2704 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 1.4266макс: 4.4189за месяц:
Таблица изменений курса fartcoin : показать3.8776 Дата Курс +/- 23.04.2025 4.2279 +0.2426 22.04.2025 3.9853 +0.5964 21.04.2025 3.3889 +0.2546 20.04.2025 3.1343 +0.2193 19.04.2025 2.915 +0.0866 18.04.2025 2.8284 -0.4436 17.04.2025 3.272 -0.0323 16.04.2025 3.3043 +0.0445 15.04.2025 3.2598 -0.0057 14.04.2025 3.2655 +0.124 13.04.2025 3.1415 -0.1661 12.04.2025 3.3076 +0.0555 11.04.2025 3.2521 +0.6106 10.04.2025 2.6415 +0.457 09.04.2025 2.1845 +0.153 08.04.2025 2.0315 +0.2941 07.04.2025 1.7374 +0.0884 06.04.2025 1.649 -0.1092 05.04.2025 1.7582 +0.1057 04.04.2025 1.6525 +0.2259 03.04.2025 1.4266 -0.3401 02.04.2025 1.7667 -0.0106 01.04.2025 1.7773 +0.2781 31.03.2025 1.4992 -0.0467 30.03.2025 1.5459 +0.031 29.03.2025 1.5149 -0.2286 28.03.2025 1.7435 -0.2307 27.03.2025 1.9742 -0.0272 26.03.2025 2.0014 +0.0591 25.03.2025 1.9423 -0.0612 24.03.2025 2.0035 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 0.80025макс: 4.9702за квартал:
Таблица изменений курса fartcoin : показать3.8776 Дата Курс +/- 23.04.2025 4.2279 +0.2426 22.04.2025 3.9853 +0.5964 21.04.2025 3.3889 +0.2546 20.04.2025 3.1343 +0.2193 19.04.2025 2.915 +0.0866 18.04.2025 2.8284 -0.4436 17.04.2025 3.272 -0.0323 16.04.2025 3.3043 +0.0445 15.04.2025 3.2598 -0.0057 14.04.2025 3.2655 +0.124 13.04.2025 3.1415 -0.1661 12.04.2025 3.3076 +0.0555 11.04.2025 3.2521 +0.6106 10.04.2025 2.6415 +0.457 09.04.2025 2.1845 +0.153 08.04.2025 2.0315 +0.2941 07.04.2025 1.7374 +0.0884 06.04.2025 1.649 -0.1092 05.04.2025 1.7582 +0.1057 04.04.2025 1.6525 +0.2259 03.04.2025 1.4266 -0.3401 02.04.2025 1.7667 -0.0106 01.04.2025 1.7773 +0.2781 31.03.2025 1.4992 -0.0467 30.03.2025 1.5459 +0.031 29.03.2025 1.5149 -0.2286 28.03.2025 1.7435 -0.2307 27.03.2025 1.9742 -0.0272 26.03.2025 2.0014 +0.0591 25.03.2025 1.9423 -0.0612 24.03.2025 2.0035 +0.2383 23.03.2025 1.7652 +0.1761 22.03.2025 1.5891 +0.2681 21.03.2025 1.321 +0.0139 20.03.2025 1.3071 +0.0976 19.03.2025 1.2095 +0.2065 18.03.2025 1.003 -0.1172 17.03.2025 1.1202 -0.0601 16.03.2025 1.1803 +0.0352 15.03.2025 1.1451 +0.17988 14.03.2025 0.96522 +0.0004 13.03.2025 0.96482 +0.03598 12.03.2025 0.92884 +0.07275 11.03.2025 0.85609 +0.05584 10.03.2025 0.80025 -0.06408 09.03.2025 0.86433 -0.01931 08.03.2025 0.88364 -0.09344 07.03.2025 0.97708 -0.13642 06.03.2025 1.1135 +0.15511 05.03.2025 0.95839 +0.13149 04.03.2025 0.8269 -0.2962 03.03.2025 1.1231 +0.16736 02.03.2025 0.95574 +0.00697 01.03.2025 0.94877 -0.02965 28.02.2025 0.97842 -0.10668 27.02.2025 1.0851 +0.0459 26.02.2025 1.0392 +0.0671 25.02.2025 0.9721 -0.0799 24.02.2025 1.052 -0.0955 23.02.2025 1.1475 -0.0511 22.02.2025 1.1986 -0.0166 21.02.2025 1.2152 +0.0658 20.02.2025 1.1494 +0.0713 19.02.2025 1.0781 -0.0359 18.02.2025 1.114 -0.3009 17.02.2025 1.4149 -0.081 16.02.2025 1.4959 -0.0322 15.02.2025 1.5281 -0.2575 14.02.2025 1.7856 +0.0611 13.02.2025 1.7245 -0.1193 12.02.2025 1.8438 -0.242 11.02.2025 2.0858 +0.1159 10.02.2025 1.9699 +0.1982 09.02.2025 1.7717 +0.1447 08.02.2025 1.627 +0.005 07.02.2025 1.622 +0.0076 06.02.2025 1.6144 -0.527 05.02.2025 2.1414 -0.3035 04.02.2025 2.4449 +0.0102 03.02.2025 2.4347 +0.3295 02.02.2025 2.1052 -0.7093 01.02.2025 2.8145 -0.6107 31.01.2025 3.4252 -0.4023 30.01.2025 3.8275 +0.5486 29.01.2025 3.2789 +0.0956 28.01.2025 3.1833 -0.1702 27.01.2025 3.3535 -1.0677 26.01.2025 4.4212 +0.0713 25.01.2025 4.3499 -0.3706 24.01.2025 4.7205 -0.2497 23.01.2025 4.9702