Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Fartcoin
- Bitcoin 93305.36
- Эфириум 1786.16
- Tether USDt 1.0001
- XRP 2.1988
- BNB 605.2
- Solana 149.05
- USDC 0.99985
- Dogecoin 0.17484
- Cardano 0.68757
- TRON 0.24486
- Sui 3.0019
- Chainlink 14.7534
- Avalanche 22.0322
- UNUS SED LEO 9.1726
- Stellar 0.26295
- Toncoin 3.1379
- Shiba Inu 1.329E-5
- Hedera 0.17796
- Bitcoin Cash 362.25
- Polkadot 4.0286
Курс Fartcoin к болгарскому леву
Обновлено: 24.04.2025 06:10:01
Стоимость Fartcoin (FARTCOIN) на текущий момент составляет 1.8472 BGN, а общий объем торгов за 24 часа – 636 066 638 BGN.
Рыночная капитализация составляет 1 847 199 870 BGN. За последние 24 часа курс Fartcoin относительно болгарского лева снизился на -9.38%. Изменение за неделю составило +22.01%.
| = | ||
| Калькулятор FARTCOIN - BGN / Обратный расчет: курс болгарского лева к Fartcoin | ||
| 33% | 67% |
Графики
Динамика изменения курса fartcoin относительно болгарского лева, за 1 FARTCOIN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8394макс: 2.0384за сутки:
1.8472 Таблица изменений курса fartcoin : показать
Дата Курс +/- 24.04 06:10 1.8472 -0.0159 24.04 06:03 1.8631 -0.0077 24.04 06:00 1.8708 -0.0093 24.04 05:50 1.8801 -0.0104 24.04 05:40 1.8905 -0.0079 24.04 05:30 1.8984 +0.0019 24.04 05:20 1.8965 -0.0016 24.04 05:10 1.8981 +0.0055 24.04 05:00 1.8926 +0.0056 24.04 04:50 1.887 +0.0094 24.04 04:40 1.8776 +0.0242 24.04 04:30 1.8534 -0.0021 24.04 04:20 1.8555 -0.0122 24.04 04:10 1.8677 +0.0008 24.04 04:03 1.8669 +0.0003 24.04 04:00 1.8666 +0.0087 24.04 03:50 1.8579 -0.0128 24.04 03:40 1.8707 -0.0052 24.04 03:30 1.8759 -0.0015 24.04 03:20 1.8774 -0.0035 24.04 03:10 1.8809 -0.002 24.04 03:00 1.8829 +0.0027 24.04 02:50 1.8802 -0.0012 24.04 02:40 1.8814 +0.0003 24.04 02:30 1.8811 +0.0006 24.04 02:20 1.8805 -0.0085 24.04 02:10 1.889 +0.0067 24.04 02:03 1.8823 +0.0079 24.04 02:00 1.8744 +0.0013 24.04 01:50 1.8731 +0.0085 24.04 01:40 1.8646 +0.0107 24.04 01:30 1.8539 -0.006 24.04 01:20 1.8599 +0.0012 24.04 01:10 1.8587 +0.0026 24.04 01:00 1.8561 +0.0127 24.04 00:50 1.8434 +0.004 24.04 00:40 1.8394 -0.0213 24.04 00:30 1.8607 -0.0172 24.04 00:20 1.8779 +0.0041 24.04 00:10 1.8738 +0.0038 24.04 00:03 1.87 +0.0077 24.04 00:00 1.8623 -0.0118 23.04 23:50 1.8741 -0.0179 23.04 23:40 1.892 -0.0013 23.04 23:30 1.8933 -0.0009 23.04 23:20 1.8942 +0.009 23.04 23:10 1.8852 -0.0049 23.04 23:00 1.8901 -0.011 23.04 22:50 1.9011 -0.0099 23.04 22:40 1.911 +0.0039 23.04 22:30 1.9071 -0.0094 23.04 22:20 1.9165 -0.0112 23.04 22:10 1.9277 -0.0042 23.04 22:03 1.9319 +0.005 23.04 22:00 1.9269 -0.0098 23.04 21:50 1.9367 -0.04 23.04 21:40 1.9767 -0.0129 23.04 21:30 1.9896 +0.0071 23.04 21:20 1.9825 +0.0229 23.04 21:10 1.9596 +0.001 23.04 21:00 1.9586 +0.0257 23.04 20:50 1.9329 -0.0005 23.04 20:40 1.9334 +0.0075 23.04 20:30 1.9259 -0.0437 23.04 20:20 1.9696 -0.0126 23.04 20:10 1.9822 +0.0157 23.04 20:03 1.9665 -0.0038 23.04 20:00 1.9703 -0.014 23.04 19:50 1.9843 +0.0145 23.04 19:40 1.9698 +0.055 23.04 19:30 1.9148 -0.0125 23.04 19:20 1.9273 -0.029 23.04 19:10 1.9563 +0.0029 23.04 19:00 1.9534 +0.0036 23.04 18:50 1.9498 +0.0314 23.04 18:40 1.9184 +0.0316 23.04 18:30 1.8868 -0.0124 23.04 18:20 1.8992 -0.0026 23.04 18:10 1.9018 -0.0084 23.04 18:03 1.9102 -0.0062 23.04 18:00 1.9164 -0.0074 23.04 17:50 1.9238 +0.0258 23.04 17:40 1.898 -0.0213 23.04 17:30 1.9193 +0.01 23.04 17:20 1.9093 -0.0492 23.04 17:10 1.9585 +0.0233 23.04 17:00 1.9352 -0.0542 23.04 16:50 1.9894 -0.0118 23.04 16:40 2.0012 -0.0182 23.04 16:30 2.0194 +0.0033 23.04 16:20 2.0161 +0.0285 23.04 16:10 1.9876 -0.0069 23.04 16:03 1.9945 +0.0024 23.04 16:00 1.9921 +0.0089 23.04 15:50 1.9832 -0.0401 23.04 15:40 2.0233 +0.0034 23.04 15:30 2.0199 +0.0107 23.04 15:20 2.0092 +0.0112 23.04 15:10 1.998 +0.0137 23.04 15:00 1.9843 -0.0208 23.04 14:50 2.0051 -0.0027 23.04 14:40 2.0078 +0.0003 23.04 14:30 2.0075 -0.0001 23.04 14:20 2.0076 +0.0024 23.04 14:10 2.0052 +0.0032 23.04 14:03 2.002 +0.0005 23.04 14:00 2.0015 +0.0051 23.04 13:50 1.9964 - 23.04 13:40 1.9964 -0.0006 23.04 13:30 1.997 +0.0184 23.04 13:20 1.9786 +0.01 23.04 13:10 1.9686 -0.0127 23.04 13:00 1.9813 +0.0004 23.04 12:50 1.9809 +0.0042 23.04 12:40 1.9767 -0.0044 23.04 12:30 1.9811 +0.0028 23.04 12:20 1.9783 +0.0136 23.04 12:10 1.9647 -0.0073 23.04 12:03 1.972 -0.0041 23.04 12:00 1.9761 +0.003 23.04 11:50 1.9731 +0.01 23.04 11:40 1.9631 -0.0056 23.04 11:30 1.9687 +0.0056 23.04 11:20 1.9631 +0.0144 23.04 11:10 1.9487 -0.0145 23.04 11:00 1.9632 +0.0111 23.04 10:50 1.9521 -0.0078 23.04 10:40 1.9599 +0.0032 23.04 10:30 1.9567 -0.0209 23.04 10:20 1.9776 -0.0013 23.04 10:10 1.9789 +0.0014 23.04 10:03 1.9775 -0.0048 23.04 10:00 1.9823 -0.0008 23.04 09:50 1.9831 -0.009 23.04 09:40 1.9921 -0.034 23.04 09:30 2.0261 +0.0128 23.04 09:20 2.0133 +0.0191 23.04 09:10 1.9942 -0.0184 23.04 09:00 2.0126 -0.0039 23.04 08:50 2.0165 -0.014 23.04 08:40 2.0305 +0.0028 23.04 08:30 2.0277 +0.0082 23.04 08:20 2.0195 -0.0025 23.04 08:10 2.022 -0.0045 23.04 08:03 2.0265 +0.0067 23.04 08:00 2.0198 +0.0197 23.04 07:50 2.0001 +0.0157 23.04 07:40 1.9844 +0.0076 23.04 07:30 1.9768 -0.0315 23.04 07:20 2.0083 -0.0169 23.04 07:10 2.0252 -0.0132 23.04 07:00 2.0384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2513макс: 2.0384за неделю:
1.8472 Таблица изменений курса fartcoin : показать
Дата Курс +/- 24.04 06:10 1.8472 -0.0093 24.04 05:50 1.8801 +0.0056 24.04 04:50 1.887 +0.0087 24.04 03:50 1.8579 +0.0027 24.04 02:50 1.8802 +0.0013 24.04 01:50 1.8731 +0.0127 24.04 00:50 1.8434 -0.0118 23.04 23:50 1.8741 -0.011 23.04 22:50 1.9011 -0.0098 23.04 21:50 1.9367 +0.0257 23.04 20:50 1.9329 -0.014 23.04 19:50 1.9843 +0.0036 23.04 18:50 1.9498 -0.0074 23.04 17:50 1.9238 -0.0542 23.04 16:50 1.9894 +0.0089 23.04 15:50 1.9832 -0.0208 23.04 14:50 2.0051 +0.0051 23.04 13:50 1.9964 +0.0004 23.04 12:50 1.9809 +0.003 23.04 11:50 1.9731 +0.0111 23.04 10:50 1.9521 -0.0008 23.04 09:50 1.9831 -0.0039 23.04 08:50 2.0165 +0.0197 23.04 07:50 2.0001 +0.0103 23.04 06:50 2.0281 +0.0001 23.04 05:50 2.0195 -0.0041 23.04 04:50 1.9607 -0.0009 23.04 03:50 1.9168 +0.0076 23.04 02:50 1.9305 +0.0271 23.04 01:50 1.9275 +0.0339 23.04 00:50 1.9012 -0.0028 22.04 23:40 1.8167 -0.0055 22.04 22:50 1.8411 +0.0108 22.04 21:50 1.8337 +0.0091 22.04 20:50 1.8179 +0.002 22.04 19:50 1.7981 +0.0094 22.04 18:50 1.7789 -0.0346 22.04 17:50 1.8762 -0.0358 22.04 16:50 1.8388 +0.0187 22.04 15:50 1.834 -0.0045 22.04 14:50 1.8208 +0.0166 22.04 13:50 1.7992 +0.0021 22.04 12:50 1.804 -0.0145 22.04 11:50 1.8145 +0.0057 22.04 10:50 1.782 +0.0097 22.04 09:50 1.7301 +0.0012 22.04 08:50 1.7446 -0.0188 22.04 07:50 1.7186 -0.0006 22.04 06:50 1.754 -0.0016 22.04 05:50 1.7529 +0.076 22.04 04:50 1.685 +0.0145 22.04 03:50 1.5905 +0.0293 22.04 02:50 1.5688 -0.003 22.04 01:50 1.5958 +0.0081 22.04 00:50 1.5903 +0.0095 21.04 23:50 1.5936 +0.0071 21.04 22:50 1.546 +0.0051 21.04 21:50 1.4997 -0.0123 21.04 20:50 1.4836 -0.0097 21.04 19:50 1.4867 -0.002 21.04 18:50 1.505 -0.015 21.04 17:50 1.5474 -0.01 21.04 16:50 1.5318 +0.0025 21.04 15:50 1.5227 -0.0011 21.04 14:50 1.5503 +0.0054 21.04 13:50 1.5616 +0.0062 21.04 12:50 1.563 +0.0035 21.04 11:50 1.5488 -0.0007 21.04 10:50 1.5177 +0.0002 21.04 09:50 1.5304 +0.0007 21.04 08:50 1.5707 +0.0116 21.04 07:50 1.5524 -0.0066 21.04 06:50 1.5588 -0.0074 21.04 05:50 1.5652 -0.0079 21.04 04:50 1.5938 -0.0075 21.04 03:50 1.5906 +0.0039 21.04 02:50 1.5374 -0.0044 21.04 01:50 1.4607 +0.0026 21.04 00:50 1.4642 -0.0013 20.04 23:50 1.4659 +0.0018 20.04 22:50 1.4314 +0.0061 20.04 21:50 1.4078 -0.003 20.04 20:50 1.4013 +0.0056 20.04 19:50 1.4008 -0.0097 20.04 18:50 1.4011 -0.0035 20.04 17:50 1.4203 -0.0044 20.04 16:50 1.425 -0.0013 20.04 15:50 1.4315 +0.0021 20.04 14:50 1.4143 +0.0044 20.04 13:50 1.4093 -0.0167 20.04 12:50 1.442 -0.0001 20.04 11:50 1.4424 +0.0048 20.04 10:50 1.4491 -0.006 20.04 09:50 1.4592 +0.0046 20.04 08:50 1.4736 -0.0168 20.04 07:50 1.5074 +0.0106 20.04 06:50 1.4502 +0.0029 20.04 05:50 1.4647 -0.0055 20.04 04:50 1.482 +0.0017 20.04 03:50 1.4452 +0.0102 20.04 02:50 1.3963 +0.0274 20.04 01:50 1.3722 +0.0033 20.04 00:50 1.3545 -0.0026 19.04 23:50 1.3669 -0.0021 19.04 22:50 1.3384 +0.0009 19.04 21:50 1.3477 -0.0027 19.04 20:50 1.3469 +0.0034 19.04 19:50 1.3177 -0.0121 19.04 18:50 1.3467 +0.0055 19.04 17:50 1.3275 +0.0028 19.04 16:50 1.3283 -0.0136 19.04 15:50 1.3296 -0.0018 19.04 14:50 1.3441 -0.0024 19.04 13:50 1.3352 -0.0037 19.04 12:50 1.3427 -0.0056 19.04 11:50 1.3491 +0.0022 19.04 10:50 1.3168 -0.014 19.04 09:50 1.3197 -0.007 19.04 08:50 1.3581 -0.0093 19.04 07:50 1.3626 +0.0085 19.04 06:50 1.3601 +0.0041 19.04 05:50 1.3434 +0.0096 19.04 04:50 1.3073 -0.0003 19.04 03:50 1.2865 -0.0083 19.04 02:50 1.27 -0.0038 19.04 01:50 1.2876 +0.0025 19.04 00:50 1.2911 +0.0007 18.04 23:50 1.3049 -0.0076 18.04 22:50 1.3265 +0.0122 18.04 21:50 1.309 -0.0023 18.04 20:50 1.317 +0.0043 18.04 19:50 1.2758 +0.0075 18.04 18:50 1.2513 -0.0037 18.04 17:50 1.2881 -0.0037 18.04 16:50 1.314 -0.0073 18.04 15:50 1.3261 +0.0182 18.04 14:50 1.2884 -0.0078 18.04 13:50 1.3018 +0.0008 18.04 12:50 1.3226 -0.0266 18.04 11:50 1.3329 -0.001 18.04 10:50 1.2912 +0.0232 18.04 09:50 1.286 +0.015 18.04 08:50 1.2935 -0.0016 18.04 07:50 1.3126 +0.0057 18.04 06:50 1.3016 +0.0192 18.04 05:50 1.3491 -0.0153 18.04 04:50 1.3598 -0.0348 18.04 03:50 1.4174 +0.0026 18.04 02:50 1.4333 -0.0339 18.04 01:50 1.4431 +0.0047 18.04 00:50 1.4711 +0.0304 17.04 23:50 1.4493 +0.007 17.04 22:50 1.4509 -0.0122 17.04 21:50 1.5485 -0.0022 17.04 20:50 1.5655 +0.0181 17.04 19:50 1.5159 -0.0111 17.04 18:50 1.4949 -0.0209 17.04 17:50 1.4819 +0.0029 17.04 16:50 1.5165 -0.0028 17.04 15:50 1.5377 -0.0007 17.04 14:50 1.5334 +0.0017 17.04 13:50 1.5161 -0.0117 17.04 12:50 1.5687 -0.0115 17.04 11:50 1.5723 -0.0118 17.04 10:50 1.5851 +0.0091 17.04 09:50 1.5667 -0.0058 17.04 08:50 1.5654 +0.014 17.04 07:50 1.5204 -0.0007 17.04 06:50 1.514 -
* на графике представлен средесуточный курс fartcoin в течение последних 30 дней.
мин: 0.69135макс: 2.0384за месяц:
Таблица изменений курса fartcoin : показать1.8472 Дата Курс +/- 23.04.2025 1.9497 +0.1464 22.04.2025 1.8033 +0.2546 21.04.2025 1.5487 +0.1008 20.04.2025 1.4479 +0.1013 19.04.2025 1.3466 +0.0433 18.04.2025 1.3033 -0.2117 17.04.2025 1.515 -0.0163 16.04.2025 1.5313 +0.009 15.04.2025 1.5223 -0.0003 14.04.2025 1.5226 +0.062 13.04.2025 1.4606 -0.0772 12.04.2025 1.5378 +0.0341 11.04.2025 1.5037 +0.2323 10.04.2025 1.2714 +0.2019 09.04.2025 1.0695 +0.0562 08.04.2025 1.0133 +0.14762 07.04.2025 0.86568 +0.04376 06.04.2025 0.82192 -0.05441 05.04.2025 0.87633 +0.05994 04.04.2025 0.81639 +0.12504 03.04.2025 0.69135 -0.20713 02.04.2025 0.89848 -0.01269 01.04.2025 0.91117 +0.14391 31.03.2025 0.76726 -0.01809 30.03.2025 0.78535 +0.01572 29.03.2025 0.76963 -0.12451 28.03.2025 0.89414 -0.12186 27.03.2025 1.016 -0.0142 26.03.2025 1.0302 +0.03775 25.03.2025 0.99245 -0.03495 24.03.2025 1.0274 -
* на графике представлен средесуточный курс fartcoin в течение последних 3 месяцев.
мин: 0.40749макс: 2.7436за квартал:
Таблица изменений курса fartcoin : показать1.8472 Дата Курс +/- 23.04.2025 1.9497 +0.1464 22.04.2025 1.8033 +0.2546 21.04.2025 1.5487 +0.1008 20.04.2025 1.4479 +0.1013 19.04.2025 1.3466 +0.0433 18.04.2025 1.3033 -0.2117 17.04.2025 1.515 -0.0163 16.04.2025 1.5313 +0.009 15.04.2025 1.5223 -0.0003 14.04.2025 1.5226 +0.062 13.04.2025 1.4606 -0.0772 12.04.2025 1.5378 +0.0341 11.04.2025 1.5037 +0.2323 10.04.2025 1.2714 +0.2019 09.04.2025 1.0695 +0.0562 08.04.2025 1.0133 +0.14762 07.04.2025 0.86568 +0.04376 06.04.2025 0.82192 -0.05441 05.04.2025 0.87633 +0.05994 04.04.2025 0.81639 +0.12504 03.04.2025 0.69135 -0.20713 02.04.2025 0.89848 -0.01269 01.04.2025 0.91117 +0.14391 31.03.2025 0.76726 -0.01809 30.03.2025 0.78535 +0.01572 29.03.2025 0.76963 -0.12451 28.03.2025 0.89414 -0.12186 27.03.2025 1.016 -0.0142 26.03.2025 1.0302 +0.03775 25.03.2025 0.99245 -0.03495 24.03.2025 1.0274 +0.13266 23.03.2025 0.89474 +0.08926 22.03.2025 0.80548 +0.13224 21.03.2025 0.67324 +0.00657 20.03.2025 0.66667 +0.05719 19.03.2025 0.60948 +0.10557 18.03.2025 0.50391 -0.05994 17.03.2025 0.56385 -0.03032 16.03.2025 0.59417 +0.01771 15.03.2025 0.57646 +0.08912 14.03.2025 0.48734 -0.00253 13.03.2025 0.48987 +0.02127 12.03.2025 0.4686 +0.03933 11.03.2025 0.42927 +0.02178 10.03.2025 0.40749 -0.03295 09.03.2025 0.44044 -0.00983 08.03.2025 0.45027 -0.04459 07.03.2025 0.49486 -0.07321 06.03.2025 0.56807 +0.06835 05.03.2025 0.49972 +0.05465 04.03.2025 0.44507 -0.16794 03.03.2025 0.61301 +0.08204 02.03.2025 0.53097 +0.00388 01.03.2025 0.52709 -0.0132 28.02.2025 0.54029 -0.05422 27.02.2025 0.59451 +0.02946 26.02.2025 0.56505 +0.03809 25.02.2025 0.52696 -0.04737 24.02.2025 0.57433 -0.05306 23.02.2025 0.62739 -0.02794 22.02.2025 0.65533 -0.00724 21.02.2025 0.66257 +0.03346 20.02.2025 0.62911 +0.03655 19.02.2025 0.59256 -0.01752 18.02.2025 0.61008 -0.16137 17.02.2025 0.77145 -0.04079 16.02.2025 0.81224 -0.01747 15.02.2025 0.82971 -0.14072 14.02.2025 0.97043 +0.01503 13.02.2025 0.9554 -0.076 12.02.2025 1.0314 -0.138 11.02.2025 1.1694 +0.0642 10.02.2025 1.1052 +0.11194 09.02.2025 0.99326 +0.08117 08.02.2025 0.91209 +0.01199 07.02.2025 0.9001 +0.00062 06.02.2025 0.89948 -0.28352 05.02.2025 1.183 -0.1862 04.02.2025 1.3692 -0.0134 03.02.2025 1.3826 +0.2107 02.02.2025 1.1719 -0.3948 01.02.2025 1.5667 -0.3369 31.01.2025 1.9036 -0.2045 30.01.2025 2.1081 +0.291 29.01.2025 1.8171 +0.065 28.01.2025 1.7521 -0.0611 27.01.2025 1.8132 -0.5859 26.01.2025 2.3991 +0.0387 25.01.2025 2.3604 -0.2147 24.01.2025 2.5751 -0.1685 23.01.2025 2.7436