Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fei Protocol
- Биткоин 16466.17
- Эфириум 1205.79
- Tether 0.9996
- Binance Coin 311.71
- USD Coin 1.0001
- Binance USD 1.0007
- Рипл 0.39659
- Dogecoin 0.08913
- Cardano 0.3136
- Matic Network 0.84682
- Polkadot 5.305
- Dai 1.0002
- Лайткоин 76.5006
- Wrapped TRON 0.05265
- Solana 14.1415
- SHIBA INU 9.017E-6
- TRON 0.05278
- HEX 0.02709
- Uniswap 5.4138
- Lido Staked ETH 1175
Курс Fei Protocol к рублю
Обновлено: 27.11.2022 02:30:01
Стоимость Fei Protocol (FEI) на текущий момент составляет 59.9004 RUB, а общий объем торгов за 24 часа – 201 398 060 RUB.
Рыночная капитализация составляет 25 457 446 153 RUB. За последние 24 часа курс Fei Protocol относительно рубля снизился на -0.73%. Изменение за неделю составило +0.39%.
| = | ||
| Калькулятор FEI - RUB / Обратный расчет: курс рубля к Fei Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса fei protocol относительно рубля, за 1 FEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.6095макс: 60.9102за сутки:
59.9004 Таблица изменений курса fei protocol : показать
Дата Курс +/- 27.11 02:30 59.9004 +0.0756 27.11 02:20 59.8248 -0.0508 27.11 02:10 59.8756 +0.1331 27.11 02:03 59.7425 +0.133 27.11 02:00 59.6095 -0.1625 27.11 01:50 59.772 -0.0643 27.11 01:40 59.8363 +0.0185 27.11 01:30 59.8178 +0.0125 27.11 01:20 59.8053 -0.0098 27.11 01:10 59.8151 -0.1446 27.11 01:00 59.9597 +0.0981 27.11 00:50 59.8616 -0.0244 27.11 00:40 59.886 -0.1071 27.11 00:30 59.9931 +0.1692 27.11 00:20 59.8239 +0.0592 27.11 00:10 59.7647 -0.2473 27.11 00:03 60.012 +0.1441 27.11 00:00 59.8679 +0.0292 26.11 23:50 59.8387 +0.0644 26.11 23:40 59.7743 -0.0509 26.11 23:30 59.8252 +0.0198 26.11 23:20 59.8054 -0.1185 26.11 23:10 59.9239 -0.0098 26.11 23:00 59.9337 -0.0708 26.11 22:50 60.0045 +0.0507 26.11 22:40 59.9538 +0.0564 26.11 22:30 59.8974 -0.0259 26.11 22:20 59.9233 -0.0982 26.11 22:10 60.0215 -0.0689 26.11 22:03 60.0904 -0.0606 26.11 22:00 60.151 +0.0587 26.11 21:50 60.0923 -0.1441 26.11 21:40 60.2364 -0.135 26.11 21:30 60.3714 +0.2024 26.11 21:20 60.169 -0.0724 26.11 21:10 60.2414 +0.0707 26.11 21:00 60.1707 -0.0187 26.11 20:50 60.1894 +0.0321 26.11 20:40 60.1573 -0.0483 26.11 20:30 60.2056 +0.0409 26.11 20:20 60.1647 -0.272 26.11 20:10 60.4367 +0.1331 26.11 20:03 60.3036 +0.0039 26.11 20:00 60.2997 +0.2066 26.11 19:50 60.0931 -0.2757 26.11 19:40 60.3688 +0.3786 26.11 19:30 59.9902 -0.0245 26.11 19:20 60.0147 -0.0416 26.11 19:10 60.0563 +0.0234 26.11 19:00 60.0329 +0.1336 26.11 18:50 59.8993 +0.084 26.11 18:40 59.8153 +0.0352 26.11 18:30 59.7801 -0.2408 26.11 18:20 60.0209 -0.095 26.11 18:10 60.1159 +0.1437 26.11 18:03 59.9722 -0.0684 26.11 18:00 60.0406 -0.1251 26.11 17:50 60.1657 -0.0965 26.11 17:40 60.2622 +0.0257 26.11 17:30 60.2365 -0.2412 26.11 17:20 60.4777 -0.21 26.11 17:10 60.6877 -0.1852 26.11 17:00 60.8729 +0.347 26.11 16:50 60.5259 -0.0193 26.11 16:40 60.5452 +0.0866 26.11 16:30 60.4586 +0.0349 26.11 16:20 60.4237 +0.1862 26.11 16:10 60.2375 -0.2436 26.11 16:03 60.4811 +0.1929 26.11 16:00 60.2882 +0.0118 26.11 15:50 60.2764 -0.0845 26.11 15:40 60.3609 -0.1022 26.11 15:30 60.4631 +0.1124 26.11 15:20 60.3507 -0.2883 26.11 15:10 60.639 -0.0599 26.11 15:00 60.6989 +0.2535 26.11 14:50 60.4454 +0.2117 26.11 14:40 60.2337 +0.0689 26.11 14:30 60.1648 -0.0049 26.11 14:20 60.1697 -0.1754 26.11 14:10 60.3451 -0.2844 26.11 14:03 60.6295 +0.3286 26.11 14:00 60.3009 -0.0756 26.11 13:50 60.3765 -0.1815 26.11 13:40 60.558 +0.2894 26.11 13:30 60.2686 +0.0234 26.11 13:20 60.2452 -0.302 26.11 13:10 60.5472 +0.1087 26.11 13:00 60.4385 +0.1533 26.11 12:50 60.2852 -0.2435 26.11 12:40 60.5287 +0.0739 26.11 12:30 60.4548 +0.0527 26.11 12:20 60.4021 -0.0628 26.11 12:10 60.4649 +0.1063 26.11 12:03 60.3586 -0.0229 26.11 12:00 60.3815 +0.0676 26.11 11:50 60.3139 -0.1705 26.11 11:40 60.4844 +0.0319 26.11 11:30 60.4525 +0.063 26.11 11:20 60.3895 +0.0676 26.11 11:10 60.3219 -0.0167 26.11 11:00 60.3386 -0.2127 26.11 10:50 60.5513 +0.0808 26.11 10:40 60.4705 +0.0143 26.11 10:30 60.4562 +0.2029 26.11 10:20 60.2533 -0.1417 26.11 10:10 60.395 +0.0552 26.11 10:03 60.3398 +0.0117 26.11 10:00 60.3281 -0.0186 26.11 09:50 60.3467 -0.0686 26.11 09:40 60.4153 -0.048 26.11 09:30 60.4633 -0.0692 26.11 09:20 60.5325 +0.0861 26.11 09:10 60.4464 -0.0888 26.11 09:00 60.5352 +0.0541 26.11 08:50 60.4811 -0.0037 26.11 08:40 60.4848 +0.0244 26.11 08:30 60.4604 -0.0816 26.11 08:20 60.542 +0.0082 26.11 08:10 60.5338 +0.1171 26.11 08:03 60.4167 -0.0096 26.11 08:00 60.4263 -0.2277 26.11 07:50 60.654 -0.0501 26.11 07:40 60.7041 +0.1727 26.11 07:30 60.5314 +0.0468 26.11 07:20 60.4846 -0.1686 26.11 07:10 60.6532 -0.0818 26.11 07:00 60.735 -0.0752 26.11 06:50 60.8102 +0.0931 26.11 06:40 60.7171 +0.009 26.11 06:30 60.7081 -0.0926 26.11 06:20 60.8007 -0.0132 26.11 06:10 60.8139 -0.0963 26.11 06:03 60.9102 +0.2274 26.11 06:00 60.6828 -0.1573 26.11 05:50 60.8401 -0.0603 26.11 05:40 60.9004 +0.0841 26.11 05:30 60.8163 +0.0209 26.11 05:20 60.7954 -0.0113 26.11 05:10 60.8067 +0.1673 26.11 05:00 60.6394 -0.1372 26.11 04:50 60.7766 -0.0435 26.11 04:40 60.8201 +0.057 26.11 04:30 60.7631 +0.1949 26.11 04:20 60.5682 +0.2509 26.11 04:10 60.3173 -0.0627 26.11 04:03 60.38 +0.0176 26.11 04:00 60.3624 +0.1299 26.11 03:50 60.2325 -0.189 26.11 03:40 60.4215 +0.0754 26.11 03:30 60.3461 -0.0157 26.11 03:20 60.3618 -0.0358 26.11 03:10 60.3976 +0.0578 26.11 03:00 60.3398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.1412макс: 61.271за неделю:
59.9004 Таблица изменений курса fei protocol : показать
Дата Курс +/- 27.11 02:30 59.9004 -0.1625 27.11 01:50 59.772 +0.0981 27.11 00:50 59.8616 +0.0292 26.11 23:50 59.8387 -0.0708 26.11 22:50 60.0045 +0.0587 26.11 21:50 60.0923 -0.0187 26.11 20:50 60.1894 +0.2066 26.11 19:50 60.0931 +0.1336 26.11 18:50 59.8993 -0.1251 26.11 17:50 60.1657 +0.347 26.11 16:50 60.5259 +0.0118 26.11 15:50 60.2764 +0.2535 26.11 14:50 60.4454 -0.0756 26.11 13:50 60.3765 +0.1533 26.11 12:50 60.2852 +0.0676 26.11 11:50 60.3139 -0.2127 26.11 10:50 60.5513 -0.0186 26.11 09:50 60.3467 +0.0541 26.11 08:50 60.4811 -0.2277 26.11 07:50 60.654 -0.0752 26.11 06:50 60.8102 -0.1573 26.11 05:50 60.8401 -0.1372 26.11 04:50 60.7766 +0.1299 26.11 03:50 60.2325 +0.0339 26.11 02:50 60.3059 -0.078 26.11 01:50 60.4293 +0.0151 26.11 00:50 60.5355 -0.1665 25.11 23:50 60.7536 -0.0747 25.11 22:50 60.7107 +0.2069 25.11 21:50 60.2886 -0.0283 25.11 20:50 60.2125 -0.2555 25.11 19:50 60.4532 +0.1348 25.11 18:50 60.5682 +0.168 25.11 17:50 60.3852 +0.136 25.11 16:50 60.1486 -0.04 25.11 15:50 60.256 +0.1257 25.11 14:50 60.1927 +0.3605 25.11 13:50 60.1667 -0.1046 25.11 12:50 60.1034 +0.0261 25.11 11:50 60.2931 +0.1496 25.11 10:50 60.1278 -0.1929 25.11 09:50 60.129 -0.0401 25.11 08:50 60.1762 -0.309 25.11 07:50 60.3915 -0.0177 25.11 06:50 60.4425 +0.0099 25.11 05:50 60.4023 +0.1082 25.11 04:50 60.1801 +0.0905 25.11 03:50 60.0378 +0.0735 25.11 02:50 60.1783 +0.0849 25.11 01:50 60.1062 -0.1076 25.11 00:50 60.3213 -0.0393 24.11 23:50 60.166 +0.0449 24.11 22:50 60.1402 +0.087 24.11 21:50 60.2758 -0.0574 24.11 20:50 60.3928 -0.1386 24.11 19:50 60.6356 +0.5556 24.11 18:50 60.0062 -0.1336 24.11 17:50 60.0984 +0.0812 24.11 16:50 59.8523 -0.1032 24.11 15:50 59.7698 -0.0126 24.11 14:50 59.8432 +0.0419 24.11 13:50 60.0265 +0.1458 24.11 12:50 59.948 +0.0923 24.11 11:50 60.0072 -0.0878 24.11 10:50 60.1331 -0.005 24.11 09:50 60.0356 -0.3147 24.11 08:50 60.4694 -0.0456 24.11 07:50 60.5054 -0.1155 24.11 06:50 60.5237 +0.1052 24.11 05:50 60.4675 -0.0965 24.11 04:50 60.4817 +0.0538 24.11 03:50 60.3861 +0.0226 24.11 02:50 60.5302 -0.3555 24.11 01:50 60.5618 +0.0119 24.11 00:50 60.1565 -0.1344 23.11 23:50 60.5306 -0.1252 23.11 22:50 60.5029 -0.0188 23.11 21:50 60.3668 -0.191 23.11 20:50 60.2632 -0.0287 23.11 19:50 60.3427 +0.4582 23.11 18:50 60.0461 +0.2858 23.11 17:50 59.7377 -0.1085 23.11 16:50 59.9618 +0.0672 23.11 15:50 60.1317 +0.0383 23.11 14:50 60.155 +0.0405 23.11 13:50 60.4336 +0.0655 23.11 12:50 60.3865 +0.041 23.11 11:50 60.3446 -0.2723 23.11 10:50 60.4466 -0.008 23.11 09:50 60.2277 +0.039 23.11 08:50 60.2685 -0.0118 23.11 07:50 60.3755 -0.0046 23.11 06:50 60.4838 -0.0264 23.11 05:50 60.315 -0.0034 23.11 04:50 60.0409 -0.0062 23.11 03:50 59.9849 +0.0464 23.11 02:50 59.9878 +0.0887 23.11 01:50 59.9759 +0.0578 23.11 00:50 59.8949 -0.1396 22.11 23:50 60.0123 -0.091 22.11 22:50 60.0242 +0.0798 22.11 21:50 60.045 -0.117 22.11 20:50 59.944 -0.0685 22.11 19:50 59.9694 -0.027 22.11 18:50 59.8474 -0.1847 22.11 17:50 59.8056 +0.0252 22.11 16:50 60.0224 -0.202 22.11 15:50 59.9612 -0.1759 22.11 14:50 60.1519 -0.3373 22.11 13:50 60.2719 -0.1594 22.11 12:50 60.2963 -0.0839 22.11 11:50 60.1178 +0.0487 22.11 10:50 59.9408 +0.1955 22.11 09:50 60.318 +0.0413 22.11 08:50 60.3974 -0.0369 22.11 07:50 60.4022 +0.0252 22.11 06:50 60.4166 -0.0176 22.11 05:50 60.5548 -0.3484 22.11 04:50 61.271 +0.4712 22.11 03:50 60.1654 -0.1963 22.11 02:50 60.2577 +0.0631 22.11 01:50 60.1458 +0.0843 22.11 00:50 60.0376 -0.2645 21.11 23:50 60.624 +0.1409 21.11 22:50 60.3521 +0.0393 21.11 21:50 60.3305 +0.2592 21.11 20:50 60.093 -0.1201 21.11 19:50 60.4682 +0.0243 21.11 18:50 60.0286 +0.0318 21.11 17:50 60.1369 -0.5082 21.11 16:50 60.5499 +0.0465 21.11 15:50 59.1412 -0.0851 21.11 14:50 59.9759 -0.0212 21.11 13:50 60.1914 -0.0441 21.11 12:50 60.095 -0.0645 21.11 11:50 60.2397 +0.1737 21.11 10:50 60.1059 +0.0486 21.11 09:50 60.1161 +0.0561 21.11 08:50 59.9181 +0.2215 21.11 07:50 59.8325 +0.5756 21.11 06:50 59.1456 +0.0585 21.11 05:50 60.081 +0.0758 21.11 04:50 59.9819 +0.0865 21.11 03:50 59.7454 -0.078 21.11 02:50 59.9291 +0.0507 21.11 01:50 59.9384 -0.0377 21.11 00:50 60.1353 +0.0922 20.11 23:50 60.2419 +0.0202 20.11 22:50 60.1287 +0.024 20.11 21:50 60.2227 -0.1308 20.11 20:50 60.3074 +0.2911 20.11 19:50 60.4892 -0.0041 20.11 18:50 59.9588 -0.0257 20.11 17:50 59.9003 +0.0945 20.11 16:50 59.6891 +0.123 20.11 15:50 59.7178 -0.1483 20.11 14:50 59.6039 -0.0182 20.11 13:50 59.7296 +0.0584 20.11 12:50 59.7864 +0.0429 20.11 11:50 59.7384 -0.018 20.11 10:50 60.0242 +0.0178 20.11 09:50 60.0844 +0.0843 20.11 08:50 59.8164 +0.0056 20.11 07:50 59.8231 +0.0855 20.11 06:50 59.8016 -0.0565 20.11 05:50 59.9228 -0.0443 20.11 04:50 59.9228 -0.0856 20.11 03:50 60.0144 +0.2402 20.11 02:50 59.6698 -
* на графике представлен средесуточный курс fei protocol в течение последних 30 дней.
мин: 59.1412макс: 61.5633за месяц:
Таблица изменений курса fei protocol : показать59.9004 Дата Курс +/- 25.11.2022 60.4349 +0.2492 24.11.2022 60.1857 +0.0236 23.11.2022 60.1621 +0.1843 22.11.2022 59.9778 -0.1955 21.11.2022 60.1733 +0.2002 20.11.2022 59.9731 +0.5702 19.11.2022 59.4029 -0.1452 18.11.2022 59.5481 -0.0813 17.11.2022 59.6294 +0.4172 16.11.2022 59.2122 -0.4205 15.11.2022 59.6327 -0.3129 14.11.2022 59.9456 +0.0668 13.11.2022 59.8788 +0.0022 12.11.2022 59.8766 +0.1364 11.11.2022 59.7402 -0.3208 10.11.2022 60.061 -0.6408 09.11.2022 60.7018 +0.3941 08.11.2022 60.3077 -0.2071 07.11.2022 60.5148 -1.0189 06.11.2022 61.5337 -0.0296 05.11.2022 61.5633 +0.2478 04.11.2022 61.3155 +0.1211 03.11.2022 61.1944 +0.4309 02.11.2022 60.7635 -0.0646 01.11.2022 60.8281 +0.0934 31.10.2022 60.7347 -0.2785 30.10.2022 61.0132 +0.2462 29.10.2022 60.767 -0.0735 28.10.2022 60.8405 +0.2384 27.10.2022 60.6021 -0.0152 26.10.2022 60.6173 -
* на графике представлен средесуточный курс fei protocol в течение последних 3 месяцев.
Таблица изменений курса fei protocol : показать
Дата Курс +/- 25.11.2022 60.4349 +0.2492 24.11.2022 60.1857 +0.0236 23.11.2022 60.1621 +0.1843 22.11.2022 59.9778 -0.1955 21.11.2022 60.1733 +0.2002 20.11.2022 59.9731 +0.5702 19.11.2022 59.4029 -0.1452 18.11.2022 59.5481 -0.0813 17.11.2022 59.6294 +0.4172 16.11.2022 59.2122 -0.4205 15.11.2022 59.6327 -0.3129 14.11.2022 59.9456 +0.0668 13.11.2022 59.8788 +0.0022 12.11.2022 59.8766 +0.1364 11.11.2022 59.7402 -0.3208 10.11.2022 60.061 -0.6408 09.11.2022 60.7018 +0.3941 08.11.2022 60.3077 -0.2071 07.11.2022 60.5148 -1.0189 06.11.2022 61.5337 -0.0296 05.11.2022 61.5633 +0.2478 04.11.2022 61.3155 +0.1211 03.11.2022 61.1944 +0.4309 02.11.2022 60.7635 -0.0646 01.11.2022 60.8281 +0.0934 31.10.2022 60.7347 -0.2785 30.10.2022 61.0132 +0.2462 29.10.2022 60.767 -0.0735 28.10.2022 60.8405 +0.2384 27.10.2022 60.6021 -0.0152 26.10.2022 60.6173 -0.2305 25.10.2022 60.8478 +0.0715 24.10.2022 60.7763 -0.303 23.10.2022 61.0793 -0.0041 22.10.2022 61.0834 +0.4037 21.10.2022 60.6797 -0.029 20.10.2022 60.7087 -0.4999 19.10.2022 61.2086 +0.1666 18.10.2022 61.042 -0.054 17.10.2022 61.096 -0.3441 16.10.2022 61.4401 +0.3607 15.10.2022 61.0794 -0.6598 14.10.2022 61.7392 -0.9957 13.10.2022 62.7349 -0.4651 12.10.2022 63.2 +0.4813 11.10.2022 62.7187 +0.9691 10.10.2022 61.7496 +1.8231 09.10.2022 59.9265 -0.1389 08.10.2022 60.0654 -0.2746 07.10.2022 60.34 +0.5377 06.10.2022 59.8023 +0.3628 05.10.2022 59.4395 +1.0773 04.10.2022 58.3622 +0.4036 03.10.2022 57.9586 +0.5217 02.10.2022 57.4369 +0.0634 01.10.2022 57.3735 +0.148 30.09.2022 57.2255 +0.3164 29.09.2022 56.9091 +0.1242 28.09.2022 56.7849 -1.0725 27.09.2022 57.8574 +0.0621 26.09.2022 57.7953 +0.2965 25.09.2022 57.4988 -0.0801 24.09.2022 57.5789 +0.412 23.09.2022 57.1669 -1.2566 22.09.2022 58.4235 -1.6785 21.09.2022 60.102 +0.1443 20.09.2022 59.9577 +1.5144 19.09.2022 58.4433 -1.4977 18.09.2022 59.941 -0.2935 17.09.2022 60.2345 +0.6831 16.09.2022 59.5514 +0.3591 15.09.2022 59.1923 +0.0855 14.09.2022 59.1068 +0.2185 13.09.2022 58.8883 -0.5422 12.09.2022 59.4305 -0.4809 11.09.2022 59.9114 +0.0094 10.09.2022 59.902 -0.3547 09.09.2022 60.2567 +0.0511 08.09.2022 60.2056 -0.0757 07.09.2022 60.2813 -0.3406 06.09.2022 60.6219 +0.3313 05.09.2022 60.2906 +0.1128 04.09.2022 60.1778 +0.1804 03.09.2022 59.9974 -0.0663 02.09.2022 60.0637 +0.3413 01.09.2022 59.7224 +0.04 31.08.2022 59.6824 -0.1803 30.08.2022 59.8627 +0.1948 29.08.2022 59.6679 -0.101 28.08.2022 59.7689 +59.7689 27.08.2022 0