Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fei Protocol
- Биткоин 35843.4
- Эфириум 2210.99
- Tether 1.0009
- Binance Coin 337.22
- Cardano 1.4059
- Dogecoin 0.28523
- Рипл 0.75708
- USD Coin 1.0009
- Polkadot 20.5056
- HEX 0.0949
- Uniswap 20.3107
- Bitcoin Cash 559.14
- Лайткоин 154.67
- Solana 35.4132
- Binance USD 1.0007
- ChainLink 20.701
- Theta Token 8.8792
- Matic Network 1.3858
- Wrapped Bitcoin 35823.31
- Stellar Lumens 0.29414
Курс Fei Protocol к рублю
Обновлено: 20.06.2021 07:40:01
Стоимость Fei Protocol (FEI) на текущий момент составляет 72.9783 RUB, а общий объем торгов за 24 часа – 1 704 554 715 RUB.
Рыночная капитализация составляет 148 980 115 078 RUB. За последние 24 часа курс Fei Protocol относительно рубля вырос на +0.47%. Изменение за неделю составило +1.36%.
| = | ||
| Калькулятор FEI - RUB / Обратный расчет: курс рубля к Fei Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса fei protocol относительно рубля, за 1 FEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.2078макс: 73.0525за сутки:
72.9783 Таблица изменений курса fei protocol : показать
Дата Курс +/- 20.06 07:40 72.9783 +0.1501 20.06 07:30 72.8282 -0.0038 20.06 07:20 72.832 -0.0616 20.06 07:10 72.8936 -0.0028 20.06 07:00 72.8964 -0.0868 20.06 06:50 72.9832 +0.1574 20.06 06:40 72.8258 -0.1366 20.06 06:30 72.9624 +0.0809 20.06 06:20 72.8815 -0.1093 20.06 06:10 72.9908 +0.0505 20.06 06:03 72.9403 +0.0435 20.06 06:00 72.8968 -0.031 20.06 05:50 72.9278 -0.0085 20.06 05:40 72.9363 +0.0119 20.06 05:30 72.9244 +0.3138 20.06 05:20 72.6106 -0.1774 20.06 05:10 72.788 -0.1173 20.06 05:00 72.9053 +0.0069 20.06 04:50 72.8984 -0.0206 20.06 04:40 72.919 +0.0633 20.06 04:30 72.8557 -0.0415 20.06 04:20 72.8972 -0.0023 20.06 04:10 72.8995 -0.0199 20.06 04:03 72.9194 +0.011 20.06 04:00 72.9084 +0.1032 20.06 03:50 72.8052 +0.3208 20.06 03:30 72.4844 -0.1338 20.06 03:20 72.6182 -0.1353 20.06 03:10 72.7535 +0.0773 20.06 03:00 72.6762 -0.0395 20.06 02:50 72.7157 +0.0436 20.06 02:40 72.6721 -0.1994 20.06 02:30 72.8715 +0.0896 20.06 02:20 72.7819 -0.0027 20.06 02:10 72.7846 +0.1136 20.06 02:03 72.671 -0.0168 20.06 02:00 72.6878 +0.0186 20.06 01:50 72.6692 -0.1056 20.06 01:40 72.7748 -0.1083 20.06 01:30 72.8831 -0.0968 20.06 01:20 72.9799 +0.2574 20.06 01:10 72.7225 +0.0787 20.06 01:00 72.6438 -0.034 20.06 00:50 72.6778 -0.1541 20.06 00:40 72.8319 -0.0064 20.06 00:30 72.8383 -0.0016 20.06 00:20 72.8399 -0.0543 20.06 00:10 72.8942 +0.2169 20.06 00:03 72.6773 +0.0205 20.06 00:00 72.6568 +0.1235 19.06 23:50 72.5333 -0.0282 19.06 23:40 72.5615 -0.0913 19.06 23:30 72.6528 -0.0168 19.06 23:20 72.6696 -0.0393 19.06 23:10 72.7089 +0.1804 19.06 23:00 72.5285 -0.0375 19.06 22:50 72.566 +0.0652 19.06 22:40 72.5008 -0.1348 19.06 22:30 72.6356 -0.2419 19.06 22:20 72.8775 +0.03 19.06 22:10 72.8475 -0.0421 19.06 22:03 72.8896 +0.0872 19.06 22:00 72.8024 +0.0756 19.06 21:50 72.7268 +0.1521 19.06 21:40 72.5747 +0.3669 19.06 21:30 72.2078 -0.3871 19.06 21:20 72.5949 -0.0221 19.06 21:10 72.617 -0.394 19.06 21:00 73.011 -0.0415 19.06 20:50 73.0525 +0.3543 19.06 20:40 72.6982 -0.0106 19.06 20:30 72.7088 +0.045 19.06 20:20 72.6638 -0.1527 19.06 20:10 72.8165 -0.0887 19.06 20:03 72.9052 -0.0144 19.06 20:00 72.9196 +0.0902 19.06 19:50 72.8294 -0.0494 19.06 19:40 72.8788 +0.1655 19.06 19:30 72.7133 +0.0256 19.06 19:20 72.6877 -0.1236 19.06 19:10 72.8113 +0.0626 19.06 19:00 72.7487 +0.0135 19.06 18:50 72.7352 -0.2655 19.06 18:40 73.0007 +0.2755 19.06 18:30 72.7252 +0.1189 19.06 18:20 72.6063 -0.2038 19.06 18:10 72.8101 +0.1481 19.06 18:03 72.662 +0.1225 19.06 18:00 72.5395 -0.2151 19.06 17:50 72.7546 -0.0497 19.06 17:40 72.8043 -0.1226 19.06 17:30 72.9269 +0.1862 19.06 17:20 72.7407 +0.0394 19.06 17:10 72.7013 +0.1452 19.06 17:00 72.5561 -0.162 19.06 16:50 72.7181 -0.0576 19.06 16:40 72.7757 -0.0313 19.06 16:30 72.807 +0.126 19.06 16:20 72.681 +0.0656 19.06 16:10 72.6154 -0.0798 19.06 16:03 72.6952 +0.013 19.06 16:00 72.6822 -0.0532 19.06 15:50 72.7354 +0.0869 19.06 15:40 72.6485 -0.2502 19.06 15:30 72.8987 +0.0343 19.06 15:20 72.8644 -0.1075 19.06 15:10 72.9719 +0.0027 19.06 15:00 72.9692 -0.057 19.06 14:50 73.0262 +0.0911 19.06 14:40 72.9351 +0.1142 19.06 14:30 72.8209 +0.1418 19.06 14:20 72.6791 -0.0092 19.06 14:10 72.6883 +0.0531 19.06 14:03 72.6352 +0.0016 19.06 14:00 72.6336 -0.0662 19.06 13:50 72.6998 +0.0513 19.06 13:40 72.6485 -0.0102 19.06 13:30 72.6587 -0.067 19.06 13:20 72.7257 +0.1466 19.06 13:10 72.5791 -0.0097 19.06 13:00 72.5888 -0.0967 19.06 12:50 72.6855 -0.0073 19.06 12:40 72.6928 -0.0315 19.06 12:30 72.7243 -0.1793 19.06 12:20 72.9036 -0.0227 19.06 12:10 72.9263 +0.0225 19.06 12:03 72.9038 +0.0072 19.06 12:00 72.8966 -0.0323 19.06 11:50 72.9289 +0.0627 19.06 11:40 72.8662 +0.2501 19.06 11:30 72.6161 -0.0568 19.06 11:20 72.6729 -0.0824 19.06 11:10 72.7553 +0.1078 19.06 11:00 72.6475 -0.162 19.06 10:50 72.8095 +0.2185 19.06 10:40 72.591 +0.1435 19.06 10:30 72.4475 -0.108 19.06 10:20 72.5555 -0.1733 19.06 10:10 72.7288 -0.0788 19.06 10:03 72.8076 -0.0942 19.06 10:00 72.9018 +0.1899 19.06 09:50 72.7119 +0.0196 19.06 09:40 72.6923 +0.0187 19.06 09:30 72.6736 +0.0056 19.06 09:20 72.668 -0.0935 19.06 09:10 72.7615 +0.0104 19.06 09:00 72.7511 +0.0446 19.06 08:50 72.7065 +0.0251 19.06 08:40 72.6814 -0.0591 19.06 08:30 72.7405 +0.2681 19.06 08:20 72.4724 -0.2531 19.06 08:10 72.7255 +0.0993 19.06 08:03 72.6262 -0.0123 19.06 08:00 72.6385 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.9284макс: 73.0525за неделю:
72.9783 Таблица изменений курса fei protocol : показать
Дата Курс +/- -0.0028 20.06 07:00 72.8964 +0.0435 20.06 06:00 72.8968 -0.1173 20.06 05:00 72.9053 +0.011 20.06 04:00 72.9084 +0.0773 20.06 03:00 72.6762 -0.0168 20.06 02:00 72.6878 +0.0787 20.06 01:00 72.6438 +0.0205 20.06 00:00 72.6568 +0.1804 19.06 23:00 72.5285 +0.0872 19.06 22:00 72.8024 -0.394 19.06 21:00 73.011 -0.0144 19.06 20:00 72.9196 +0.0626 19.06 19:00 72.7487 +0.1225 19.06 18:00 72.5395 +0.1452 19.06 17:00 72.5561 +0.013 19.06 16:00 72.6822 +0.0027 19.06 15:00 72.9692 +0.0016 19.06 14:00 72.6336 -0.0097 19.06 13:00 72.5888 +0.0072 19.06 12:00 72.8966 +0.1078 19.06 11:00 72.6475 -0.0942 19.06 10:00 72.9018 +0.0104 19.06 09:00 72.7511 -0.0123 19.06 08:00 72.6385 +0.0811 19.06 07:00 72.5663 +0.027 19.06 06:00 72.9491 +0.0333 19.06 05:00 72.7352 -0.0576 19.06 04:00 72.639 +0.1326 19.06 03:00 72.6378 -0.1073 19.06 02:00 72.8702 +0.099 19.06 01:00 72.7285 +0.0046 19.06 00:00 72.5174 +0.2386 18.06 23:00 72.2768 +0.3321 18.06 22:00 72.2058 +0.0888 18.06 21:00 72.1071 +0.0104 18.06 20:00 72.6846 +0.0315 18.06 19:00 72.4206 -0.0339 18.06 18:00 72.2183 +0.0704 18.06 17:00 71.8602 +0.0525 18.06 16:00 72.301 -0.1125 18.06 15:00 71.963 +0.0207 18.06 14:00 72.1614 -0.2209 18.06 13:00 72.0517 -0.0138 18.06 12:00 72.2267 -0.0515 18.06 11:00 72.1558 +0.0306 18.06 10:00 71.8984 -0.0794 18.06 09:00 72.239 -0.0412 18.06 08:00 72.3739 -0.0842 18.06 07:00 72.326 -0.0087 18.06 06:00 72.0555 -0.0988 18.06 05:00 72.4004 +0.2492 18.06 04:00 72.009 -0.1324 18.06 03:00 72.4123 -0.1562 18.06 02:00 72.3054 +0.0494 18.06 01:00 72.2786 +0.0227 18.06 00:00 72.1363 -0.0526 17.06 23:00 72.1512 +0.0643 17.06 22:00 72.4036 -0.0397 17.06 21:00 72.3382 +0.0396 17.06 20:00 72.1842 -0.04 17.06 19:00 72.2917 -0.0101 17.06 18:00 71.919 -0.2273 17.06 17:00 72.0645 -0.0675 17.06 16:00 72.0718 -0.0037 17.06 15:00 72.0982 -0.004 17.06 14:00 72.3152 +0.0175 17.06 13:00 72.5694 +0.0084 17.06 12:00 72.2517 +0.1436 17.06 11:00 72.3822 -0.0167 17.06 10:00 72.713 -0.0055 17.06 09:00 72.4571 +0.026 17.06 08:00 72.3304 +0.1192 17.06 07:00 72.5105 +0.1093 17.06 06:00 72.5244 +0.2281 17.06 05:00 72.4819 +0.0139 17.06 04:00 72.5892 +0.0603 17.06 03:00 72.4633 +0.039 17.06 02:00 72.0687 +0.0555 17.06 01:00 72.5163 -0.1034 17.06 00:00 72.212 -0.0629 16.06 23:00 72.2464 +0.0758 16.06 22:00 72.242 +0.1446 16.06 21:00 71.7934 -0.0763 16.06 20:00 71.7636 +0.0482 16.06 19:00 71.9289 +0.4577 16.06 18:00 70.9284 -0.0152 16.06 17:00 71.8265 -0.0267 16.06 16:00 71.7012 -0.1878 16.06 15:00 71.8939 -0.0147 16.06 14:00 71.6083 +0.2331 16.06 13:00 71.7369 -0.0376 16.06 12:00 71.9676 +0.1166 16.06 11:00 71.8048 +0.0984 16.06 10:00 71.9954 +0.0545 16.06 09:00 72.1648 -0.1932 16.06 08:00 72.4397 -0.1495 16.06 07:00 72.3759 +0.0738 16.06 06:00 72.2129 +0.2221 16.06 05:00 72.1793 -0.0559 16.06 04:00 71.8471 -0.3975 16.06 03:00 72.2701 +0.0376 16.06 02:00 72.2284 +0.3515 16.06 01:00 72.1476 +0.0028 16.06 00:00 72.0755 -0.0241 15.06 23:00 72.1578 -0.2584 15.06 22:00 72.4484 -0.1369 15.06 21:00 72.429 +0.0888 15.06 20:00 72.4126 +0.1813 15.06 19:00 72.1594 +0.0343 15.06 18:00 72.1688 -0.0442 15.06 17:00 72.2069 -0.0353 15.06 16:00 72.223 +0.1162 15.06 15:00 72.0615 -0.0578 15.06 14:00 71.8571 +0.1217 15.06 13:00 71.9196 -0.0439 15.06 12:00 71.7775 -0.0554 15.06 11:00 72.083 -0.0027 15.06 10:00 71.9965 +0.0032 15.06 09:00 72.0493 +0.0853 15.06 08:00 72.2574 +0.0282 15.06 07:00 72.127 +0.0562 15.06 06:00 72.0753 -0.077 15.06 05:00 71.8611 +0.0829 15.06 04:00 71.9576 -0.0279 15.06 03:00 72.0501 +0.0688 15.06 02:00 71.8221 +0.0317 15.06 01:00 71.7436 +0.0068 15.06 00:00 71.948 +0.1243 14.06 23:00 72.0122 -0.0057 14.06 22:00 71.8477 -0.0079 14.06 21:00 72.1397 +0.2543 14.06 20:00 71.7658 -0.0946 14.06 19:00 72.2021 -0.0259 14.06 18:00 72.2062 -0.2415 14.06 17:00 72.2974 -0.0612 14.06 16:00 72.5289 -0.248 14.06 15:00 72.2226 -0.0523 14.06 14:00 72.252 -0.1868 14.06 13:00 72.3042 -7.716 14.06 12:00 72.2819 - 14.06 11:00 72.1672 +0.0508 14.06 10:00 72.0623 -0.4168 14.06 09:00 72.1879 -0.0438 14.06 08:00 72.0555 -0.1642 14.06 07:00 71.9198 -0.1172 14.06 06:00 71.8521 -0.0173 14.06 05:00 71.6611 +0.0738 14.06 04:00 71.523 +0.2185 14.06 03:00 71.6411 -0.0071 14.06 02:00 71.8359 +0.0431 14.06 01:00 71.6479 +0.1125 14.06 00:00 72.0645 +0.1394 13.06 23:00 71.8229 +0.0293 13.06 22:00 71.9159 +0.0087 13.06 21:00 72.0146 +0.154 13.06 20:00 71.8878 +0.0047 13.06 19:00 71.8463 -0.6988 13.06 18:00 72.0067 +0.3068 13.06 17:00 71.9385 -0.0205 13.06 16:00 71.7394 -0.0028 13.06 15:00 71.9731 +0.1255 13.06 14:00 71.8709 -0.0984 13.06 13:00 71.9947 +0.0095 13.06 12:00 72.0616 -0.0652 13.06 11:00 71.9094 -0.1949 13.06 10:00 71.931 +0.0008 13.06 09:00 71.6895 -0.0696 13.06 08:00 71.9999 -
* на графике представлен средесуточный курс fei protocol в течение последних 30 дней.
мин: 70.9284макс: 73.7723за месяц:
Таблица изменений курса fei protocol : показать72.9783 Дата Курс +/- 19.06.2021 72.7254 +0.4773 18.06.2021 72.2481 +0.1973 17.06.2021 72.0508 +0.3357 16.06.2021 71.7151 -0.5871 15.06.2021 72.3022 +0.6842 14.06.2021 71.618 -0.2063 13.06.2021 71.8243 +0.1009 12.06.2021 71.7234 +0.4227 11.06.2021 71.3007 -0.1292 10.06.2021 71.4299 -0.2559 09.06.2021 71.6858 -0.2241 08.06.2021 71.9099 -0.8643 07.06.2021 72.7742 +0.2041 06.06.2021 72.5701 -0.068 05.06.2021 72.6381 -0.0741 04.06.2021 72.7122 -0.4649 03.06.2021 73.1771 -0.1154 02.06.2021 73.2925 -0.1587 01.06.2021 73.4512 +0.1717 31.05.2021 73.2795 +0.5218 30.05.2021 72.7577 +0.0116 29.05.2021 72.7461 -0.3236 28.05.2021 73.0697 -0.7026 26.05.2021 73.7723 +0.5166 25.05.2021 73.2557 -0.1322 24.05.2021 73.3879 +1.8487 23.05.2021 71.5392 -0.156 22.05.2021 71.6952 +0.1974 21.05.2021 71.4978 -
* на графике представлен средесуточный курс fei protocol в течение последних 3 месяцев.
мин: 70.221макс: 73.7723за квартал:
Таблица изменений курса fei protocol : показать72.9783 Дата Курс +/- 19.06.2021 72.7254 +0.4773 18.06.2021 72.2481 +0.1973 17.06.2021 72.0508 +0.3357 16.06.2021 71.7151 -0.5871 15.06.2021 72.3022 +0.6842 14.06.2021 71.618 -0.2063 13.06.2021 71.8243 +0.1009 12.06.2021 71.7234 +0.4227 11.06.2021 71.3007 -0.1292 10.06.2021 71.4299 -0.2559 09.06.2021 71.6858 -0.2241 08.06.2021 71.9099 -0.8643 07.06.2021 72.7742 +0.2041 06.06.2021 72.5701 -0.068 05.06.2021 72.6381 -0.0741 04.06.2021 72.7122 -0.4649 03.06.2021 73.1771 -0.1154 02.06.2021 73.2925 -0.1587 01.06.2021 73.4512 +0.1717 31.05.2021 73.2795 +0.5218 30.05.2021 72.7577 +0.0116 29.05.2021 72.7461 -0.3236 28.05.2021 73.0697 -0.7026 26.05.2021 73.7723 +0.5166 25.05.2021 73.2557 -0.1322 24.05.2021 73.3879 +1.8487 23.05.2021 71.5392 -0.156 22.05.2021 71.6952 +0.1974 21.05.2021 71.4978 -0.1799 20.05.2021 71.6777 +1.4567 19.05.2021 70.221 -1.2901 18.05.2021 71.5111 +0.1696 17.05.2021 71.3415