Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fei Protocol
- Биткоин 29471.11
- Эфириум 1978.08
- Tether 0.9987
- USD Coin 1.0003
- Binance Coin 316.08
- Рипл 0.41483
- HEX 0.11018
- Binance USD 1.0005
- Cardano 0.53452
- Solana 50.548
- Dogecoin 0.08464
- Polkadot 10.0753
- Wrapped Bitcoin 29447.87
- Avalanche 29.8515
- Wrapped TRON 0.07484
- TRON 0.07495
- Lido Staked ETH 1916.83
- Dai 1.0011
- SHIBA INU 1.181E-5
- Matic Network 0.65838
Курс Fei Protocol к рублю
Обновлено: 22.05.2022 11:40:01
Стоимость Fei Protocol (FEI) на текущий момент составляет 59.7833 RUB, а общий объем торгов за 24 часа – 156 290 448 RUB.
Рыночная капитализация составляет 25 407 666 571 RUB. За последние 24 часа курс Fei Protocol относительно рубля снизился на -0.01%. Изменение за неделю составило -6.75%.
| = | ||
| Калькулятор FEI - RUB / Обратный расчет: курс рубля к Fei Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса fei protocol относительно рубля, за 1 FEI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.5873макс: 59.8778за сутки:
59.7833 Таблица изменений курса fei protocol : показать
Дата Курс +/- 22.05 11:40 59.7833 +0.0523 22.05 11:30 59.731 -0.0042 22.05 11:20 59.7352 -0.0172 22.05 11:10 59.7524 +0.0132 22.05 11:00 59.7392 +0.0403 22.05 10:50 59.6989 -0.021 22.05 10:40 59.7199 +0.0484 22.05 10:30 59.6715 -0.0279 22.05 10:20 59.6994 -0.0029 22.05 10:10 59.7023 -0.0143 22.05 10:00 59.7166 -0.0455 22.05 09:50 59.7621 +0.0356 22.05 09:40 59.7265 +0.0226 22.05 09:30 59.7039 +0.0002 22.05 09:20 59.7037 +0.0084 22.05 09:10 59.6953 -0.0169 22.05 09:00 59.7122 +0.0456 22.05 08:50 59.6666 +0.0299 22.05 08:40 59.6367 -0.0691 22.05 08:30 59.7058 +0.058 22.05 08:20 59.6478 -0.1031 22.05 08:10 59.7509 +0.0792 22.05 08:00 59.6717 +0.0446 22.05 07:50 59.6271 -0.0531 22.05 07:40 59.6802 -0.0255 22.05 07:30 59.7057 +0.0449 22.05 07:20 59.6608 -0.0115 22.05 07:10 59.6723 -0.0536 22.05 07:00 59.7259 +0.0401 22.05 06:50 59.6858 +0.0065 22.05 06:40 59.6793 -0.0278 22.05 06:30 59.7071 +0.0104 22.05 06:20 59.6967 +0.0144 22.05 06:10 59.6823 +0.0219 22.05 06:00 59.6604 -0.0029 22.05 05:50 59.6633 -0.0398 22.05 05:40 59.7031 +0.0097 22.05 05:30 59.6934 -0.0247 22.05 05:20 59.7181 +0.0341 22.05 05:10 59.684 -0.0076 22.05 05:00 59.6916 +0.0147 22.05 04:50 59.6769 -0.0547 22.05 04:40 59.7316 +0.0204 22.05 04:30 59.7112 -0.0162 22.05 04:20 59.7274 -0.0023 22.05 04:10 59.7297 +0.0362 22.05 04:00 59.6935 +0.0133 22.05 03:50 59.6802 +0.0025 22.05 03:40 59.6777 -0.0181 22.05 03:30 59.6958 +0.0349 22.05 03:20 59.6609 -0.0135 22.05 03:10 59.6744 +0.0165 22.05 03:00 59.6579 +0.0028 22.05 02:50 59.6551 -0.0197 22.05 02:40 59.6748 +0.0875 22.05 02:30 59.5873 -0.0314 22.05 02:20 59.6187 +0.0114 22.05 02:10 59.6073 -0.0176 22.05 02:00 59.6249 +0.0126 22.05 01:50 59.6123 -0.0165 22.05 01:40 59.6288 +0.0357 22.05 01:30 59.5931 -0.0389 22.05 01:20 59.632 +0.0094 22.05 01:10 59.6226 -0.0619 22.05 01:00 59.6845 +0.0059 22.05 00:50 59.6786 -0.0053 22.05 00:40 59.6839 -0.0121 22.05 00:30 59.696 +0.07 22.05 00:20 59.626 -0.0531 22.05 00:10 59.6791 +0.0054 22.05 00:00 59.6737 +0.0246 21.05 23:50 59.6491 -0.0503 21.05 23:40 59.6994 -0.0315 21.05 23:30 59.7309 -0.0295 21.05 23:20 59.7604 +0.0297 21.05 23:10 59.7307 -0.0369 21.05 23:00 59.7676 +0.031 21.05 22:50 59.7366 -0.0177 21.05 22:40 59.7543 -0.0387 21.05 22:30 59.793 -0.0039 21.05 22:20 59.7969 -0.0392 21.05 22:10 59.8361 +0.0632 21.05 22:00 59.7729 -0.0496 21.05 21:50 59.8225 -0.0068 21.05 21:40 59.8293 -0.0023 21.05 21:30 59.8316 -0.0054 21.05 21:20 59.837 +0.0854 21.05 21:10 59.7516 -0.0585 21.05 21:00 59.8101 +0.0372 21.05 20:50 59.7729 -0.0275 21.05 20:40 59.8004 +0.0278 21.05 20:30 59.7726 +0.0291 21.05 20:20 59.7435 -0.0335 21.05 20:10 59.777 -0.0097 21.05 20:00 59.7867 -0.0058 21.05 19:50 59.7925 +0.0028 21.05 19:40 59.7897 -0.0128 21.05 19:30 59.8025 -0.0522 21.05 19:20 59.8547 +0.0389 21.05 19:10 59.8158 -0.0203 21.05 19:00 59.8361 +0.0375 21.05 18:50 59.7986 +0.0373 21.05 18:40 59.7613 -0.0091 21.05 18:30 59.7704 +0.0206 21.05 18:20 59.7498 -0.1171 21.05 18:10 59.8669 -0.0109 21.05 18:00 59.8778 +0.0629 21.05 17:50 59.8149 +0.0318 21.05 17:40 59.7831 +0.0157 21.05 17:30 59.7674 -0.0249 21.05 17:20 59.7923 -0.0319 21.05 17:10 59.8242 +0.0558 21.05 17:00 59.7684 -0.0146 21.05 16:50 59.783 +0.0543 21.05 16:40 59.7287 -0.0151 21.05 16:30 59.7438 +0.0078 21.05 16:20 59.736 -0.0104 21.05 16:10 59.7464 +0.0025 21.05 16:00 59.7439 +0.0031 21.05 15:50 59.7408 +0.0129 21.05 15:40 59.7279 -0.0175 21.05 15:30 59.7454 +0.056 21.05 15:20 59.6894 -0.0522 21.05 15:10 59.7416 +0.046 21.05 15:00 59.6956 -0.0202 21.05 14:50 59.7158 -0.0267 21.05 14:40 59.7425 -0.007 21.05 14:30 59.7495 +0.0355 21.05 14:20 59.714 -0.0169 21.05 14:10 59.7309 -0.0141 21.05 14:00 59.745 +0.048 21.05 13:50 59.697 -0.0193 21.05 13:40 59.7163 +0.011 21.05 13:30 59.7053 +0.0001 21.05 13:20 59.7052 +0.0061 21.05 13:10 59.6991 -0.0326 21.05 13:00 59.7317 +0.0034 21.05 12:50 59.7283 -0.0254 21.05 12:40 59.7537 -0.026 21.05 12:30 59.7797 -0.0118 21.05 12:20 59.7915 +0.0122 21.05 12:10 59.7793 -0.0074 21.05 12:00 59.7867 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.4753макс: 64.4472за неделю:
59.7833 Таблица изменений курса fei protocol : показать
Дата Курс +/- 22.05 11:40 59.7833 +0.0403 22.05 10:50 59.6989 -0.0455 22.05 09:50 59.7621 +0.0456 22.05 08:50 59.6666 +0.0446 22.05 07:50 59.6271 +0.0401 22.05 06:50 59.6858 -0.0029 22.05 05:50 59.6633 +0.0147 22.05 04:50 59.6769 +0.0133 22.05 03:50 59.6802 +0.0028 22.05 02:50 59.6551 +0.0126 22.05 01:50 59.6123 +0.0059 22.05 00:50 59.6786 +0.0246 21.05 23:50 59.6491 +0.031 21.05 22:50 59.7366 -0.0496 21.05 21:50 59.8225 +0.0372 21.05 20:50 59.7729 -0.0058 21.05 19:50 59.7925 +0.0375 21.05 18:50 59.7986 +0.0629 21.05 17:50 59.8149 -0.0146 21.05 16:50 59.783 +0.0031 21.05 15:50 59.7408 -0.0202 21.05 14:50 59.7158 +0.048 21.05 13:50 59.697 +0.0034 21.05 12:50 59.7283 -0.0206 21.05 11:50 59.8073 -0.0551 21.05 10:50 59.9022 -0.001 21.05 09:50 59.8073 +0.0589 21.05 08:50 59.7561 -0.0235 21.05 07:50 59.8375 -0.007 21.05 06:50 59.7495 -0.0153 21.05 05:50 59.8218 +0.0596 21.05 04:50 59.707 -0.0001 21.05 03:50 59.7052 -0.0896 21.05 02:50 59.7661 -0.043 21.05 01:50 59.7334 -0.0395 21.05 00:50 59.7784 -0.03 20.05 23:50 59.8174 +0.01 20.05 22:50 59.87 +0.146 20.05 21:50 59.6187 -0.0637 20.05 20:50 59.7646 -0.0435 20.05 19:50 59.8361 -0.2364 20.05 18:50 60.1188 +0.7575 20.05 17:50 59.4463 +0.0555 20.05 16:50 59.4514 +1.0759 20.05 15:50 58.4084 -0.1514 20.05 14:50 58.5871 -0.4267 20.05 13:50 59.0058 +1.4606 20.05 12:50 57.5246 +0.0736 20.05 11:50 57.4753 -4.1316 20.05 10:50 61.6516 +0.0437 20.05 09:50 61.5065 +0.0421 20.05 08:50 61.5326 +0.0176 20.05 07:50 61.5799 +0.0111 20.05 06:50 61.6186 +0.0557 20.05 05:50 61.5945 -0.072 20.05 04:50 61.6851 -0.0091 20.05 03:50 61.7931 -0.0445 20.05 02:50 61.6214 +0.0622 20.05 01:50 61.7086 +0.0146 20.05 00:50 61.7597 +0.0454 19.05 23:50 61.6978 +0.0023 19.05 22:50 61.6485 +0.0388 19.05 21:50 61.7022 +0.0776 19.05 20:50 61.7344 +0.0229 19.05 19:50 61.775 +0.1372 19.05 18:50 61.7839 +0.0078 19.05 17:50 61.7453 +0.1145 19.05 16:50 61.5481 -0.1082 19.05 15:50 61.7504 -0.0451 19.05 14:50 61.8995 -0.1746 19.05 13:50 61.9256 +0.3339 19.05 12:50 61.5245 -0.9106 19.05 11:50 62.4564 -0.6118 19.05 10:50 63.0785 +0.1364 19.05 09:50 63.0864 -0.026 19.05 08:50 63.0537 -0.0864 19.05 07:50 63.1538 -0.0175 19.05 06:50 63.1464 -0.0022 19.05 05:50 63.004 +0.0372 19.05 04:50 62.8457 -0.0437 19.05 03:50 63.0774 +0.0067 19.05 02:50 62.8432 -0.0068 19.05 01:50 62.9525 -0.0068 19.05 00:50 62.9483 +0.0798 18.05 23:50 62.8839 -0.0031 18.05 22:50 62.9449 -0.0009 18.05 21:50 62.9686 -0.0381 18.05 20:50 63.0068 -0.0341 18.05 19:50 63.0293 +0.279 18.05 18:50 62.7326 -0.2371 18.05 17:50 62.7913 +0.5104 18.05 16:50 62.4956 -0.2404 18.05 15:50 62.6477 -0.1008 18.05 14:50 62.802 -0.0927 18.05 13:50 62.933 -0.0226 18.05 12:50 62.9579 -0.381 18.05 11:50 63.2794 +0.2263 18.05 10:50 63.0337 -0.0731 18.05 09:50 63.0801 -0.0656 18.05 08:50 63.0841 +0.0036 18.05 07:50 62.9586 +0.1023 18.05 06:50 62.9435 +0.0094 18.05 05:50 63.0343 +0.031 18.05 04:50 63.0639 -0.087 18.05 03:50 63.2603 -0.0697 18.05 02:50 63.4463 -0.0451 18.05 01:50 63.2667 +0.0667 18.05 00:50 63.1922 +0.0556 17.05 23:50 63.2082 -0.0474 17.05 22:50 63.2384 +0.0102 17.05 21:50 63.0577 -0.0237 17.05 20:50 63.2158 +0.0444 17.05 19:50 63.08 +0.0726 17.05 18:50 63.1289 +0.143 17.05 17:50 62.9563 -0.0564 17.05 16:50 63.3334 +0.1331 17.05 15:50 63.0637 +0.1254 17.05 14:50 62.8103 -0.112 17.05 13:50 62.9054 +0.1086 17.05 12:50 62.863 -0.2488 17.05 11:50 63.1077 +0.1534 17.05 10:50 62.7772 +0.1165 17.05 09:50 62.72 +0.0227 17.05 08:50 62.7963 -0.1594 17.05 07:50 63.1985 +0.01 17.05 06:50 62.946 +0.0513 17.05 05:50 62.8676 +0.0436 17.05 04:50 62.6471 +0.0385 17.05 03:50 62.6467 +0.0031 17.05 02:50 62.5957 -0.0124 17.05 01:50 62.6623 -0.1877 17.05 00:50 62.6848 -0.0384 16.05 23:50 62.6441 +0.0839 16.05 22:50 62.5102 +0.0617 16.05 21:50 62.6201 -0.089 16.05 20:50 62.6946 -0.0315 16.05 19:50 62.5366 -0.0501 16.05 18:50 62.6349 -0.3477 16.05 17:50 63.0049 +0.9236 16.05 16:50 61.9752 -0.1821 16.05 15:50 62.2356 +0.0085 16.05 14:50 62.2547 -0.3868 16.05 13:50 62.653 +0.3308 16.05 12:50 62.3746 -1.0148 16.05 11:50 63.467 -0.4204 16.05 10:50 63.6611 +0.1163 16.05 09:50 63.6384 -0.0786 16.05 08:50 63.6359 +0.0725 16.05 07:50 63.5901 -0.0312 16.05 06:50 63.6375 +0.0278 16.05 05:50 63.6665 +0.0072 16.05 04:50 63.7868 +0.0064 16.05 03:50 63.7475 -0.0155 16.05 02:50 63.8701 +0.0675 16.05 01:50 63.8533 -0.0218 16.05 00:50 63.8154 -0.0247 15.05 23:50 63.9299 +0.0077 15.05 22:50 63.7748 -0.0348 15.05 21:50 63.9092 -0.0045 15.05 20:50 63.9166 +0.0496 15.05 19:50 63.8612 +0.0569 15.05 18:50 63.7765 -0.0033 15.05 17:50 63.9434 +0.0159 15.05 16:50 63.9478 -0.0814 15.05 15:50 64.0139 -0.0965 15.05 14:50 64.4472 +0.0154 15.05 13:50 64.266 -0.0922 15.05 12:50 64.2907 +0.0402 15.05 11:50 64.1137 -
* на графике представлен средесуточный курс fei protocol в течение последних 30 дней.
мин: 57.4753макс: 77.1458за месяц:
Таблица изменений курса fei protocol : показать59.7833 Дата Курс +/- 10.05.2022 64.698 +0.1946 09.05.2022 64.5034 -0.2674 08.05.2022 64.7708 -0.1948 07.05.2022 64.9656 +0.023 06.05.2022 64.9426 +2.7627 05.05.2022 62.1799 -1.4469 04.05.2022 63.6268 -2.7548 03.05.2022 66.3816 +0.0125 02.05.2022 66.3691 -0.0123 01.05.2022 66.3814 +0.0501 30.04.2022 66.3313 +0.1059 29.04.2022 66.2254 -0.8649 28.04.2022 67.0903 -0.6492 27.04.2022 67.7395 -1.0088 26.04.2022 68.7483 -0.6409 25.04.2022 69.3892 -2.7791 24.04.2022 72.1683 -0.3407 23.04.2022 72.509 +0.6884 22.04.2022 71.8206 +0.8542 21.04.2022 70.9664 -2.9786 20.04.2022 73.945 -1.2728 19.04.2022 75.2178 -1.019 18.04.2022 76.2368 -0.5632 17.04.2022 76.8 -0.2112 16.04.2022 77.0112 +0.2985 15.04.2022 76.7127 +0.2828 14.04.2022 76.4299 -0.7159 13.04.2022 77.1458 +0.0593 12.04.2022 77.0865 +0.27 11.04.2022 76.8165 +3.001 10.04.2022 73.8155 -
* на графике представлен средесуточный курс fei protocol в течение последних 3 месяцев.
Таблица изменений курса fei protocol : показать
Дата Курс +/- 10.05.2022 64.698 +0.1946 09.05.2022 64.5034 -0.2674 08.05.2022 64.7708 -0.1948 07.05.2022 64.9656 +0.023 06.05.2022 64.9426 +2.7627 05.05.2022 62.1799 -1.4469 04.05.2022 63.6268 -2.7548 03.05.2022 66.3816 +0.0125 02.05.2022 66.3691 -0.0123 01.05.2022 66.3814 +0.0501 30.04.2022 66.3313 +0.1059 29.04.2022 66.2254 -0.8649 28.04.2022 67.0903 -0.6492 27.04.2022 67.7395 -1.0088 26.04.2022 68.7483 -0.6409 25.04.2022 69.3892 -2.7791 24.04.2022 72.1683 -0.3407 23.04.2022 72.509 +0.6884 22.04.2022 71.8206 +0.8542 21.04.2022 70.9664 -2.9786 20.04.2022 73.945 -1.2728 19.04.2022 75.2178 -1.019 18.04.2022 76.2368 -0.5632 17.04.2022 76.8 -0.2112 16.04.2022 77.0112 +0.2985 15.04.2022 76.7127 +0.2828 14.04.2022 76.4299 -0.7159 13.04.2022 77.1458 +0.0593 12.04.2022 77.0865 +0.27 11.04.2022 76.8165 +3.001 10.04.2022 73.8155 +0.3145 09.04.2022 73.501 +0.486 08.04.2022 73.015 -0.5425 07.04.2022 73.5575 -4.9637 06.04.2022 78.5212 -2.6724 05.04.2022 81.1936 -0.6097 04.04.2022 81.8033 -0.8408 03.04.2022 82.6441 +0.1115 02.04.2022 82.5326 +0.3417 01.04.2022 82.1909 -0.4345 31.03.2022 82.6254 -1.2259 30.03.2022 83.8513 +0.0102 29.03.2022 83.8411 -4.622 28.03.2022 88.4631 -5.5614 27.03.2022 94.0245 +0.1958 26.03.2022 93.8287 -0.245 25.03.2022 94.0737 -0.2853 24.03.2022 94.359 -2.681 23.03.2022 97.04 -5.18 22.03.2022 102.22 -0.45 21.03.2022 102.67 -0.35 20.03.2022 103.02 -0.23 19.03.2022 103.25 +0.62 18.03.2022 102.63 -0.76 17.03.2022 103.39 -2.95 16.03.2022 106.34 -1.06 15.03.2022 107.4 -3.54 14.03.2022 110.94 +0.07 13.03.2022 110.87 -0.11 12.03.2022 110.98 -3.69 11.03.2022 114.67 -0.22 10.03.2022 114.89 -2.46 09.03.2022 117.35 -19.08 08.03.2022 136.43 -1.8 07.03.2022 138.23 +35.96 06.03.2022 102.27 -0.3 05.03.2022 102.57 -3.42 04.03.2022 105.99 +0.28 03.03.2022 105.71 +0.8 02.03.2022 104.91 +5.5986 01.03.2022 99.3114 +0.618 28.02.2022 98.6934 +15.3435 27.02.2022 83.3499 -0.0832 26.02.2022 83.4331 -0.3522 25.02.2022 83.7853 -1.7775 24.02.2022 85.5628 +4.1086 23.02.2022 81.4542 +1.3472 22.02.2022 80.107 -0.2015 21.02.2022 80.3085 +2.2171 20.02.2022 78.0914 +78.0914 19.02.2022 0 +78.0914 18.02.2022 0 +78.0914 17.02.2022 0 +78.0914 15.02.2022 0 +78.0914 14.02.2022 0 +78.0914 13.02.2022 0 +78.0914 12.02.2022 0 +78.0914 11.02.2022 0 +78.0914 10.02.2022 0 +78.0914 09.02.2022 0