Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Aelf »

    Курс Filecoin к Aelf

    Обновлено: 20.04.2024 04:50:01Filecoin

    =
    Калькулятор FIL - ELF / Обратный расчет: курс Aelf к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно aelf, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0337
      макс: 11.0996
      за сутки:
      11.0996  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      20.04 04:5011.0996+0.0935
      20.04 04:4011.0061+0.002
      20.04 04:3011.0041+0.0182
      20.04 04:2010.9859+0.0275
      20.04 04:1010.9584+0.0003
      20.04 04:0310.9581-0.0088
      20.04 04:0010.9669-0.0224
      20.04 03:5010.9893-0.0093
      20.04 03:4010.9986-0.0326
      20.04 03:3011.0312+0.0485
      20.04 03:2010.9827-0.0279
      20.04 03:1011.0106-0.0046
      20.04 03:0011.0152+0.0101
      20.04 02:5011.0051+0.0417
      20.04 02:4010.9634+0.0241
      20.04 02:3010.9393-0.0117
      20.04 02:2010.951+0.0686
      20.04 02:1010.8824-0.1253
      20.04 02:0311.0077-0.0055
      20.04 02:0011.0132-0.0132
      20.04 01:5011.0264+0.0229
      20.04 01:4011.0035-0.0169
      20.04 01:3011.0204-0.0348
      20.04 01:2011.0552+0.0042
      20.04 01:1011.051+0.0066
      20.04 01:0011.0444+0.0169
      20.04 00:5011.0275-0.0097
      20.04 00:4011.0372-0.0506
      20.04 00:3011.0878+0.0651
      20.04 00:2011.0227+0.0195
      20.04 00:1011.0032+0.0144
      20.04 00:0310.9888+0.0103
      20.04 00:0010.9785+0.0223
      19.04 23:5010.9562-0.0384
      19.04 23:4010.9946+0.0005
      19.04 23:3010.9941-0.0046
      19.04 23:2010.9987+0.0051
      19.04 23:1010.9936-0.0181
      19.04 23:0011.0117+0.0207
      19.04 22:5010.991+0.029
      19.04 22:4010.962-0.0171
      19.04 22:3010.9791+0.0168
      19.04 22:2010.9623+0.0064
      19.04 22:1010.9559-0.0033
      19.04 22:0310.9592+0.0005
      19.04 22:0010.9587+0.0227
      19.04 21:5010.936-0.0027
      19.04 21:4010.9387+0.0117
      19.04 21:3010.927+0.0049
      19.04 21:2010.9221+0.0062
      19.04 21:1010.9159-0.0756
      19.04 21:0010.9915+0.0423
      19.04 20:5010.9492+0.01
      19.04 20:4010.9392+0.0137
      19.04 20:3010.9255-0.0027
      19.04 20:2010.9282-0.0098
      19.04 20:1010.938+0.0072
      19.04 20:0310.9308+0.0028
      19.04 20:0010.928+0.0176
      19.04 19:5010.9104+0.0482
      19.04 19:4010.8622+0.0019
      19.04 19:3010.8603-0.0283
      19.04 19:2010.8886-0.0273
      19.04 19:1010.9159+0.0051
      19.04 19:0010.9108-0.059
      19.04 18:5010.9698+0.0174
      19.04 18:4010.9524-0.0058
      19.04 18:3010.9582+0.0319
      19.04 18:2010.9263+0.0435
      19.04 18:1010.8828-0.0068
      19.04 18:0310.8896+0.0049
      19.04 18:0010.8847-0.0036
      19.04 17:5010.8883+0.076
      19.04 17:4010.8123+0.0373
      19.04 17:3010.775-0.0698
      19.04 17:2010.8448+0.0007
      19.04 17:1010.8441-0.0033
      19.04 17:0010.8474-0.0206
      19.04 16:5010.868+0.0187
      19.04 16:4010.8493+0.0127
      19.04 16:3010.8366-0.0193
      19.04 16:2010.8559+0.0337
      19.04 16:1010.8222-0.0296
      19.04 16:0310.8518+0.0257
      19.04 16:0010.8261-0.0626
      19.04 15:5010.8887+0.0144
      19.04 15:4010.8743-0.0039
      19.04 15:3010.8782-0.0148
      19.04 15:2010.893-0.0739
      19.04 15:1010.9669+0.0041
      19.04 15:0010.9628-0.0224
      19.04 14:5010.9852+0.0076
      19.04 14:4010.9776+0.0541
      19.04 14:3010.9235-0.0234
      19.04 14:2010.9469-0.0219
      19.04 14:1010.9688-0.002
      19.04 14:0310.9708-0.0118
      19.04 14:0010.9826+0.0309
      19.04 13:5010.9517+0.0258
      19.04 13:4010.9259-0.0002
      19.04 13:3010.9261+0.0231
      19.04 13:2010.903-0.0339
      19.04 13:1010.9369+0.0519
      19.04 13:0010.885+0.0128
      19.04 12:5010.8722-0.0156
      19.04 12:4010.8878+0.0161
      19.04 12:3010.8717+0.1061
      19.04 12:2010.7656+0.0199
      19.04 12:1010.7457-0.0529
      19.04 12:0310.7986-0.0074
      19.04 12:0010.806+0.0241
      19.04 11:5010.7819+0.022
      19.04 11:4010.7599-0.0465
      19.04 11:3010.8064+0.0524
      19.04 11:2010.754-0.0099
      19.04 11:1010.7639+0.0451
      19.04 11:0010.7188+0.0152
      19.04 10:5010.7036-0.0148
      19.04 10:4010.7184+0.0286
      19.04 10:3010.6898-0.0406
      19.04 10:2010.7304-0.0965
      19.04 10:1010.8269+0.0636
      19.04 10:0310.7633+0.0483
      19.04 10:0010.715+0.1698
      19.04 09:5010.5452+0.1389
      19.04 09:4010.4063+0.1325
      19.04 09:3010.2738+0.0011
      19.04 09:2010.2727+0.0058
      19.04 09:1010.2669-0.0039
      19.04 09:0010.2708-0.0187
      19.04 08:5010.2895+0.09
      19.04 08:4010.1995-0.0524
      19.04 08:3010.2519-0.0088
      19.04 08:2010.2607-0.0156
      19.04 08:1010.2763-0.0131
      19.04 08:0310.2894+0.0063
      19.04 08:0010.2831-0.0323
      19.04 07:5010.3154-0.0205
      19.04 07:4010.3359+0.0151
      19.04 07:3010.3208-0.0372
      19.04 07:2010.358+0.0207
      19.04 07:1010.3373+0.0834
      19.04 07:0010.2539-0.0139
      19.04 06:5010.2678+0.0048
      19.04 06:4010.263-0.0585
      19.04 06:3010.3215+0.0124
      19.04 06:2010.3091+0.0624
      19.04 06:1010.2467+0.0251
      19.04 06:0310.2216+0.0553
      19.04 06:0010.1663+0.0723
      19.04 05:5010.094-0.0441
      19.04 05:4010.1381-0.0317
      19.04 05:3010.1698+0.0388
      19.04 05:2010.131-0.0318
      19.04 05:1010.1628+0.1291
      19.04 05:0010.0337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0337
      макс: 11.6591
      за неделю:
      11.0996  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      20.04 04:5011.0996-0.0224
      20.04 03:5010.9893+0.0101
      20.04 02:5011.0051-0.0132
      20.04 01:5011.0264+0.0169
      20.04 00:5011.0275+0.0223
      19.04 23:5010.9562+0.0207
      19.04 22:5010.991+0.0227
      19.04 21:5010.936+0.0423
      19.04 20:5010.9492+0.0176
      19.04 19:5010.9104-0.059
      19.04 18:5010.9698-0.0036
      19.04 17:5010.8883-0.0206
      19.04 16:5010.868-0.0626
      19.04 15:5010.8887-0.0224
      19.04 14:5010.9852+0.0309
      19.04 13:5010.9517+0.0128
      19.04 12:5010.8722+0.0241
      19.04 11:5010.7819+0.0152
      19.04 10:5010.7036+0.1698
      19.04 09:5010.5452-0.0187
      19.04 08:5010.2895-0.0323
      19.04 07:5010.3154-0.0139
      19.04 06:5010.2678+0.0723
      19.04 05:5010.094-0.1201
      19.04 04:5010.1538-0.0038
      19.04 03:5010.5679+0.0096
      19.04 02:5010.7503-0.0032
      19.04 01:5010.7888+0.0138
      19.04 00:5010.7504+0.0188
      18.04 23:5010.7471+0.0081
      18.04 22:5010.7546+0.0214
      18.04 21:5010.6537-0.0569
      18.04 20:5010.7019+0.0292
      18.04 19:5010.7331+0.0105
      18.04 18:5010.7227-0.0186
      18.04 17:5010.7258+0.0109
      18.04 16:5010.5737-0.0061
      18.04 15:5010.6132-0.0042
      18.04 14:5010.6636+0.0051
      18.04 13:5010.6003+0.0572
      18.04 12:5010.5546-0.0102
      18.04 11:5010.582-0.01
      18.04 10:5010.5176+0.0284
      18.04 09:5010.4953-0.0211
      18.04 08:5010.6561+0.002
      18.04 07:5010.6525+0.0085
      18.04 06:5010.7088+0.0054
      18.04 05:5010.7483+0.0454
      18.04 04:5010.6597-0.0117
      18.04 03:5010.6703+0.0196
      18.04 02:5010.7266-0.0142
      18.04 01:5010.8084-0.0147
      18.04 00:5010.7688-0.0553
      17.04 23:5010.7484+0.0721
      17.04 22:5010.7346-0.0282
      17.04 21:5010.8504+0.0179
      17.04 20:5010.539+0.0346
      17.04 19:5010.4421-0.0113
      17.04 18:5010.5374-0.0492
      17.04 17:5010.5946-0.0255
      17.04 16:5010.7148+0.0047
      17.04 15:5010.7418+0.0034
      17.04 14:5010.6118+0.0267
      17.04 13:5010.6392-0.0063
      17.04 12:5010.7584+0.0026
      17.04 11:5010.7602+0.0056
      17.04 10:5010.7449-0.0049
      17.04 09:5010.7626+0.0125
      17.04 08:5010.7375+0.0263
      17.04 07:5010.7046-0.0201
      17.04 06:5010.677+0.0321
      17.04 05:5010.6977+0.0825
      17.04 04:5010.6874+0.0217
      17.04 03:5010.7333-0.0142
      17.04 02:5010.7769+0.012
      17.04 01:5010.7683+0.0008
      17.04 00:5010.7578+0.0137
      16.04 23:5010.7404+0.0404
      16.04 22:5010.7042+0.0572
      16.04 21:5010.672-0.0444
      16.04 20:5010.6845-0.0455
      16.04 19:5010.6473+0.0378
      16.04 18:5010.6288-0.0253
      16.04 17:5010.76+0.0032
      16.04 16:5010.7639-0.0148
      16.04 15:5010.9179+0.0722
      16.04 14:5010.9203+0.0728
      16.04 13:5010.7622-0.0162
      16.04 12:5010.9592+0.0175
      16.04 11:5010.9192+0.0197
      16.04 10:5010.9569+0.0346
      16.04 09:5010.9627-0.0131
      16.04 08:5010.9976-0.0009
      16.04 07:5010.8677+0.0177
      16.04 06:5010.8333+0.0066
      16.04 05:5010.8315-0.0001
      16.04 04:5010.7065+0.0375
      16.04 03:5010.7378-0.0019
      16.04 02:5010.8155+0.0342
      16.04 01:5010.7745+0.0628
      16.04 00:5010.6362-0.1048
      15.04 23:5010.6144-0.0084
      15.04 22:5010.6458-0.0363
      15.04 21:5010.4945+0.0339
      15.04 20:5010.485-0.0523
      15.04 19:5010.6841-0.0156
      15.04 18:5010.7036-0.069
      15.04 17:5010.7503-0.0554
      15.04 16:5010.87+0.0066
      15.04 15:5010.8656-0.05
      15.04 14:5010.8764+0.0124
      15.04 13:5010.9406+0.0184
      15.04 12:5010.8539-0.0281
      15.04 11:5010.8902+0.0188
      15.04 10:5010.8448-0.0215
      15.04 09:5011.0968-0.0188
      15.04 08:5010.8529+0.041
      15.04 07:5010.6606-0.0075
      15.04 06:5010.6923-0.0326
      15.04 05:5010.6668+0.048
      15.04 04:5010.7719-0.0052
      15.04 03:5010.7467-0.1804
      15.04 02:5010.9382+0.0604
      15.04 01:5010.9113+0.0214
      15.04 00:5010.5122+0.004
      14.04 23:5010.4987-0.0779
      14.04 22:5010.7167+0.0311
      14.04 21:5010.8236+0.0058
      14.04 20:5010.8768-0.0119
      14.04 19:5010.9101+0.0158
      14.04 18:5010.7383-0.0541
      14.04 17:5010.6373-0.02
      14.04 16:5010.6131-0.0313
      14.04 15:5010.7979-0.008
      14.04 14:5010.78-0.0714
      14.04 13:5010.8497-0.027
      14.04 12:5010.8092-0.0087
      14.04 11:5010.9164+0.0434
      14.04 10:5010.9768-0.0788
      14.04 09:5010.9912+0.0278
      14.04 08:5010.8155+0.0506
      14.04 07:5011.0225+0.0378
      14.04 06:5011.0318+0.0948
      14.04 05:5010.9091+0.0652
      14.04 04:5010.8896-0.056
      14.04 03:5010.9349+0.0526
      14.04 02:5010.9441+0.0337
      14.04 01:5010.9048+0.0481
      14.04 00:5010.5319-0.0903
      13.04 23:5010.1612-0.2112
      13.04 22:5010.541+0.114
      13.04 21:5010.5568-0.0863
      13.04 20:5010.6488-0.0519
      13.04 19:5011.1163-0.0857
      13.04 18:5011.3993-0.0058
      13.04 17:5011.6285+0.0488
      13.04 16:5011.5588+0.0165
      13.04 15:5011.5219+0.0096
      13.04 14:5011.5173-0.0179
      13.04 13:5011.5275-0.0391
      13.04 12:5011.5147-0.0002
      13.04 11:5011.4737+0.0006
      13.04 10:5011.4646+0.0123
      13.04 09:5011.4507+0.0412
      13.04 08:5011.2884+0.097
      13.04 07:5011.1097+0.0236
      13.04 06:5011.0003-0.2584
      13.04 05:5011.465-0.0752
      13.04 04:5011.6591
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 10.0337
      макс: 15.3017
      за месяц:
        11.0996
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      19.04.202410.7624+0.0886
      18.04.202410.6738-0.0242
      17.04.202410.698-0.1101
      16.04.202410.8081+0.0473
      15.04.202410.7608-0.0603
      14.04.202410.8211-0.3561
      13.04.202411.1772-0.8682
      12.04.202412.0454-1.0566
      11.04.202413.102-0.57
      10.04.202413.672-0.4262
      09.04.202414.0982-0.0891
      08.04.202414.1873+0.1193
      07.04.202414.068-0.1083
      06.04.202414.1763-0.0454
      05.04.202414.2217-0.2268
      04.04.202414.4485-0.2717
      03.04.202414.7202-0.2178
      02.04.202414.938-0.3637
      01.04.202415.3017+0.3592
      31.03.202414.9425+0.1046
      30.03.202414.8379+0.1984
      29.03.202414.6395+0.5771
      28.03.202414.0624-0.2722
      27.03.202414.3346-0.1724
      26.03.202414.507-0.0923
      25.03.202414.5993+0.4734
      24.03.202414.1259+0.0543
      23.03.202414.0716-0.0407
      22.03.202414.1123-0.7263
      21.03.202414.8386+0.767
      20.03.202414.0716
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 8.6391
      макс: 16.659
      за квартал:
        11.0996
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      19.04.202410.7624+0.0886
      18.04.202410.6738-0.0242
      17.04.202410.698-0.1101
      16.04.202410.8081+0.0473
      15.04.202410.7608-0.0603
      14.04.202410.8211-0.3561
      13.04.202411.1772-0.8682
      12.04.202412.0454-1.0566
      11.04.202413.102-0.57
      10.04.202413.672-0.4262
      09.04.202414.0982-0.0891
      08.04.202414.1873+0.1193
      07.04.202414.068-0.1083
      06.04.202414.1763-0.0454
      05.04.202414.2217-0.2268
      04.04.202414.4485-0.2717
      03.04.202414.7202-0.2178
      02.04.202414.938-0.3637
      01.04.202415.3017+0.3592
      31.03.202414.9425+0.1046
      30.03.202414.8379+0.1984
      29.03.202414.6395+0.5771
      28.03.202414.0624-0.2722
      27.03.202414.3346-0.1724
      26.03.202414.507-0.0923
      25.03.202414.5993+0.4734
      24.03.202414.1259+0.0543
      23.03.202414.0716-0.0407
      22.03.202414.1123-0.7263
      21.03.202414.8386+0.767
      20.03.202414.0716-0.6298
      19.03.202414.7014-0.4607
      18.03.202415.1621+0.1565
      17.03.202415.0056-0.0247
      16.03.202415.0303-0.0351
      15.03.202415.0654-0.1414
      14.03.202415.2068-0.0717
      13.03.202415.2785-0.4411
      12.03.202415.7196-0.3047
      11.03.202416.0243-0.047
      10.03.202416.0713-0.5877
      09.03.202416.659+0.9862
      08.03.202415.6728+0.7601
      07.03.202414.9127+0.2715
      06.03.202414.6412+0.0916
      05.03.202414.5496+0.1785
      04.03.202414.3711+0.3116
      03.03.202414.0595+0.9626
      02.03.202413.0969+0.7052
      01.03.202412.3917-0.1852
      29.02.202412.5769+0.4471
      28.02.202412.1298-0.1248
      27.02.202412.2546-0.1241
      26.02.202412.3787-0.6625
      25.02.202413.0412+0.3146
      24.02.202412.7266-0.1387
      23.02.202412.8653+0.6365
      22.02.202412.2288+0.9901
      21.02.202411.2387-0.3554
      20.02.202411.5941+0.8622
      19.02.202410.7319+0.8498
      18.02.20249.8821+0.3355
      17.02.20249.5466+0.0527
      16.02.20249.4939+0.0144
      15.02.20249.4795+0.3087
      14.02.20249.1708+0.0234
      13.02.20249.1474+0.2743
      12.02.20248.8731-0.0645
      11.02.20248.9376-0.0892
      10.02.20249.0268+0.0878
      09.02.20248.939-0.0078
      08.02.20248.9468+0.1622
      07.02.20248.7846+0.1307
      06.02.20248.6539-0.0651
      05.02.20248.719-0.27
      04.02.20248.989-0.194
      03.02.20249.183+0.2216
      02.02.20248.9614-0.1021
      01.02.20249.0635+0.1782
      31.01.20248.8853-0.2016
      30.01.20249.0869+0.0501
      29.01.20249.0368+0.0723
      28.01.20248.9645+0.1702
      27.01.20248.7943-0.008
      26.01.20248.8023+0.1632
      25.01.20248.6391-0.1384
      24.01.20248.7775+0.0527
      23.01.20248.7248-0.5131
      22.01.20249.2379-0.3913
      21.01.20249.6292+0.0073
      20.01.20249.6219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.